| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,388.00 | 4,388.00 | 4,384.25 | 4,384.25 | 0 |
| 5th Feb 2026 (Thu) | 4,375.50 | 4,388.50 | 4,375.50 | 4,388.00 | 473 |
| 4th Feb 2026 (Wed) | 4,372.50 | 4,373.00 | 4,371.50 | 4,373.25 | 676 |
| 3rd Feb 2026 (Tue) | 4,373.50 | 4,373.50 | 4,369.25 | 4,369.25 | 0 |
| 2nd Feb 2026 (Mon) | 4,379.00 | 4,379.00 | 4,373.50 | 4,373.50 | 0 |
| 30th Jan 2026 (Fri) | 4,380.00 | 4,380.00 | 4,379.00 | 4,379.00 | 0 |
| 29th Jan 2026 (Thu) | 4,375.25 | 4,380.00 | 4,375.25 | 4,380.00 | 0 |
| 28th Jan 2026 (Wed) | 4,372.00 | 4,375.25 | 4,372.00 | 4,375.25 | 0 |
| 27th Jan 2026 (Tue) | 4,375.00 | 4,380.50 | 4,372.00 | 4,372.00 | 2,467 |
| 26th Jan 2026 (Mon) | 4,367.00 | 4,381.25 | 4,367.00 | 4,381.25 | 0 |
| 23rd Jan 2026 (Fri) | 4,369.50 | 4,369.50 | 4,369.50 | 4,367.00 | 105 |
| 22nd Jan 2026 (Thu) | 4,365.25 | 4,369.75 | 4,365.25 | 4,369.75 | 28 |
| 21st Jan 2026 (Wed) | 4,371.50 | 4,371.50 | 4,371.50 | 4,365.25 | 11 |
| 20th Jan 2026 (Tue) | 4,375.00 | 4,375.00 | 4,362.00 | 4,362.00 | 570 |
| 19th Jan 2026 (Mon) | 4,383.00 | 4,383.00 | 4,375.00 | 4,375.00 | 1 |
| 16th Jan 2026 (Fri) | 4,388.25 | 4,388.25 | 4,383.00 | 4,383.00 | 0 |
| 15th Jan 2026 (Thu) | 4,387.50 | 4,387.50 | 4,387.50 | 4,388.25 | 8 |
| 14th Jan 2026 (Wed) | 4,384.50 | 4,394.50 | 4,384.50 | 4,394.50 | 2 |
| 13th Jan 2026 (Tue) | 4,374.50 | 4,384.00 | 4,374.50 | 4,382.25 | 8 |
| 12th Jan 2026 (Mon) | 4,386.50 | 4,390.00 | 4,381.50 | 4,384.00 | 108 |
| 9th Jan 2026 (Fri) | 4,380.50 | 4,381.00 | 4,380.50 | 4,381.00 | 0 |
| 8th Jan 2026 (Thu) | 4,389.50 | 4,389.50 | 4,380.50 | 4,380.50 | 0 |
| 7th Jan 2026 (Wed) | 4,383.50 | 4,389.50 | 4,383.50 | 4,389.50 | 2 |
| 6th Jan 2026 (Tue) | 4,374.00 | 4,374.00 | 4,373.00 | 4,373.00 | 0 |
| 5th Jan 2026 (Mon) | 4,358.50 | 4,375.50 | 4,358.50 | 4,374.00 | 1,342 |
| 2nd Jan 2026 (Fri) | 4,379.00 | 4,379.00 | 4,375.00 | 4,375.00 | 1,953 |
| 1st Jan 2026 (Thu) | 4,377.75 | 4,377.75 | 4,377.75 | 4,377.75 | 0 |
| 31st Dec 2025 (Wed) | 4,385.50 | 4,385.50 | 4,380.00 | 4,377.75 | 1,383 |
| 30th Dec 2025 (Tue) | 4,376.00 | 4,376.50 | 4,374.00 | 4,374.00 | 1,347 |
| 29th Dec 2025 (Mon) | 4,383.50 | 4,383.50 | 4,383.50 | 4,379.50 | 7 |
| 26th Dec 2025 (Fri) | 4,373.50 | 4,373.50 | 4,373.50 | 4,373.50 | 0 |
| 25th Dec 2025 (Thu) | 4,373.50 | 4,373.50 | 4,373.50 | 4,373.50 | 0 |
| 24th Dec 2025 (Wed) | 4,377.00 | 4,377.00 | 4,365.00 | 4,373.50 | 388 |
| 23rd Dec 2025 (Tue) | 4,374.00 | 4,374.00 | 4,374.00 | 4,366.00 | 66 |
| 22nd Dec 2025 (Mon) | 4,362.00 | 4,362.50 | 4,362.00 | 4,361.75 | 2,380 |
| 19th Dec 2025 (Fri) | 4,379.50 | 4,379.50 | 4,368.00 | 4,368.00 | 0 |
| 18th Dec 2025 (Thu) | 4,369.75 | 4,379.50 | 4,369.75 | 4,379.50 | 0 |
| 17th Dec 2025 (Wed) | 4,369.50 | 4,369.75 | 4,369.50 | 4,369.75 | 0 |
| 16th Dec 2025 (Tue) | 4,369.75 | 4,369.75 | 4,369.50 | 4,369.50 | 0 |
| 15th Dec 2025 (Mon) | 4,362.75 | 4,369.75 | 4,362.75 | 4,369.75 | 0 |
| 12th Dec 2025 (Fri) | 4,371.50 | 4,371.50 | 4,362.75 | 4,362.75 | 0 |
| 11th Dec 2025 (Thu) | 4,373.50 | 4,373.50 | 4,373.00 | 4,371.50 | 201 |
| 10th Dec 2025 (Wed) | 4,364.50 | 4,365.50 | 4,364.50 | 4,365.50 | 0 |
| 9th Dec 2025 (Tue) | 4,356.50 | 4,366.50 | 4,356.50 | 4,364.50 | 1,655 |
| 8th Dec 2025 (Mon) | 4,479.00 | 4,480.00 | 4,474.00 | 4,480.00 | 448 |