| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 4,351.50 | 4,355.50 | 4,351.50 | 4,355.50 | 0 |
| 12th Mar 2025 (Wed) | 4,357.50 | 4,357.50 | 4,351.50 | 4,351.50 | 0 |
| 11th Mar 2025 (Tue) | 4,368.00 | 4,368.00 | 4,357.50 | 4,357.50 | 0 |
| 10th Mar 2025 (Mon) | 4,359.50 | 4,368.00 | 4,359.50 | 4,368.00 | 193 |
| 7th Mar 2025 (Fri) | 4,347.75 | 4,362.50 | 4,347.75 | 4,362.50 | 0 |
| 6th Mar 2025 (Thu) | 4,348.00 | 4,361.00 | 4,348.00 | 4,347.75 | 2,452 |
| 5th Mar 2025 (Wed) | 4,366.50 | 4,367.00 | 4,366.50 | 4,367.50 | 396 |
| 4th Mar 2025 (Tue) | 4,391.00 | 4,406.50 | 4,391.00 | 4,406.50 | 0 |
| 3rd Mar 2025 (Mon) | 4,385.50 | 4,393.00 | 4,385.50 | 4,391.00 | 3,604 |
| 28th Feb 2025 (Fri) | 4,388.00 | 4,399.75 | 4,388.00 | 4,399.75 | 0 |
| 27th Feb 2025 (Thu) | 4,384.00 | 4,388.00 | 4,384.00 | 4,388.00 | 0 |
| 26th Feb 2025 (Wed) | 4,383.00 | 4,384.00 | 4,383.00 | 4,384.00 | 0 |
| 25th Feb 2025 (Tue) | 4,379.50 | 4,379.50 | 4,379.50 | 4,383.00 | 206 |
| 24th Feb 2025 (Mon) | 4,359.50 | 4,367.25 | 4,359.50 | 4,367.25 | 0 |
| 21st Feb 2025 (Fri) | 4,353.00 | 4,359.50 | 4,350.50 | 4,359.50 | 2,613 |
| 20th Feb 2025 (Thu) | 4,342.00 | 4,350.50 | 4,342.00 | 4,350.50 | 0 |
| 19th Feb 2025 (Wed) | 4,349.00 | 4,349.00 | 4,342.00 | 4,342.00 | 0 |
| 18th Feb 2025 (Tue) | 4,353.50 | 4,353.50 | 4,349.00 | 4,349.00 | 0 |
| 17th Feb 2025 (Mon) | 4,361.25 | 4,361.25 | 4,353.50 | 4,353.50 | 0 |
| 14th Feb 2025 (Fri) | 4,354.50 | 4,361.25 | 4,354.50 | 4,361.25 | 0 |
| 13th Feb 2025 (Thu) | 4,337.50 | 4,353.50 | 4,333.00 | 4,354.50 | 8,616 |
| 12th Feb 2025 (Wed) | 4,342.00 | 4,342.00 | 4,342.00 | 4,333.00 | 93 |
| 11th Feb 2025 (Tue) | 4,366.50 | 4,366.50 | 4,351.50 | 4,351.50 | 0 |
| 10th Feb 2025 (Mon) | 4,371.50 | 4,372.00 | 4,371.50 | 4,366.50 | 486 |
| 7th Feb 2025 (Fri) | 4,374.75 | 4,374.75 | 4,365.00 | 4,365.00 | 0 |
| 6th Feb 2025 (Thu) | 4,379.00 | 4,379.00 | 4,374.75 | 4,374.75 | 0 |
| 5th Feb 2025 (Wed) | 4,352.25 | 4,379.00 | 4,352.25 | 4,379.00 | 0 |
| 4th Feb 2025 (Tue) | 4,358.25 | 4,358.25 | 4,352.25 | 4,352.25 | 0 |
| 3rd Feb 2025 (Mon) | 4,349.25 | 4,358.25 | 4,349.25 | 4,358.25 | 128 |
| 31st Jan 2025 (Fri) | 4,349.00 | 4,349.25 | 4,349.00 | 4,349.25 | 0 |
| 30th Jan 2025 (Thu) | 4,340.75 | 4,349.00 | 4,340.75 | 4,349.00 | 0 |
| 29th Jan 2025 (Wed) | 4,347.00 | 4,347.50 | 4,347.00 | 4,340.75 | 103 |
| 28th Jan 2025 (Tue) | 4,344.75 | 4,344.75 | 4,334.00 | 4,334.00 | 0 |
| 27th Jan 2025 (Mon) | 4,348.00 | 4,348.00 | 4,344.50 | 4,344.75 | 68 |
| 24th Jan 2025 (Fri) | 4,323.50 | 4,323.50 | 4,323.25 | 4,323.25 | 46 |
| 23rd Jan 2025 (Thu) | 4,327.75 | 4,327.75 | 4,323.50 | 4,323.50 | 0 |
| 22nd Jan 2025 (Wed) | 4,334.50 | 4,334.50 | 4,327.75 | 4,327.75 | 0 |
| 21st Jan 2025 (Tue) | 4,324.50 | 4,334.50 | 4,324.50 | 4,334.50 | 130 |
| 20th Jan 2025 (Mon) | 4,323.00 | 4,324.50 | 4,323.00 | 4,324.50 | 532 |
| 17th Jan 2025 (Fri) | 4,323.00 | 4,323.00 | 4,320.50 | 4,320.50 | 0 |
| 16th Jan 2025 (Thu) | 4,314.00 | 4,314.00 | 4,312.00 | 4,323.00 | 2,873 |
| 15th Jan 2025 (Wed) | 4,279.50 | 4,311.75 | 4,279.50 | 4,311.75 | 0 |
| 14th Jan 2025 (Tue) | 4,285.50 | 4,287.50 | 4,285.00 | 4,279.50 | 4,994 |
| 13th Jan 2025 (Mon) | 4,287.50 | 4,287.50 | 4,286.50 | 4,284.25 | 412 |