| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 4,442.00 | 4,442.00 | 4,432.00 | 4,432.00 | 104 |
| 13th Aug 2025 (Wed) | 4,434.50 | 4,446.00 | 4,434.50 | 4,446.00 | 2,491 |
| 12th Aug 2025 (Tue) | 4,439.75 | 4,439.75 | 4,429.50 | 4,429.50 | 0 |
| 11th Aug 2025 (Mon) | 4,436.25 | 4,439.75 | 4,436.25 | 4,439.75 | 0 |
| 8th Aug 2025 (Fri) | 4,449.00 | 4,449.00 | 4,436.25 | 4,436.25 | 0 |
| 7th Aug 2025 (Thu) | 4,447.00 | 4,449.00 | 4,447.00 | 4,449.00 | 0 |
| 6th Aug 2025 (Wed) | 4,449.75 | 4,449.75 | 4,447.00 | 4,447.00 | 0 |
| 5th Aug 2025 (Tue) | 4,445.50 | 4,449.75 | 4,445.50 | 4,449.75 | 0 |
| 4th Aug 2025 (Mon) | 4,438.50 | 4,446.50 | 4,438.50 | 4,445.50 | 2,408 |
| 1st Aug 2025 (Fri) | 4,441.50 | 4,441.50 | 4,441.50 | 4,444.75 | 117 |
| 31st Jul 2025 (Thu) | 4,421.00 | 4,424.25 | 4,421.00 | 4,424.25 | 0 |
| 30th Jul 2025 (Wed) | 4,422.00 | 4,422.00 | 4,421.00 | 4,421.00 | 4 |
| 29th Jul 2025 (Tue) | 4,415.00 | 4,416.50 | 4,415.00 | 4,418.75 | 235 |
| 28th Jul 2025 (Mon) | 4,406.00 | 4,409.00 | 4,406.00 | 4,409.00 | 0 |
| 25th Jul 2025 (Fri) | 4,406.75 | 4,406.75 | 4,406.00 | 4,406.00 | 0 |
| 24th Jul 2025 (Thu) | 4,413.75 | 4,413.75 | 4,406.75 | 4,406.75 | 0 |
| 23rd Jul 2025 (Wed) | 4,426.50 | 4,426.50 | 4,413.75 | 4,413.75 | 0 |
| 22nd Jul 2025 (Tue) | 4,417.75 | 4,426.50 | 4,417.75 | 4,426.50 | 0 |
| 21st Jul 2025 (Mon) | 4,399.00 | 4,417.75 | 4,399.00 | 4,417.75 | 0 |
| 18th Jul 2025 (Fri) | 4,399.50 | 4,399.50 | 4,399.00 | 4,399.00 | 0 |
| 17th Jul 2025 (Thu) | 4,394.00 | 4,394.00 | 4,394.00 | 4,399.50 | 1,367 |
| 16th Jul 2025 (Wed) | 4,390.25 | 4,394.75 | 4,390.25 | 4,394.75 | 0 |
| 15th Jul 2025 (Tue) | 4,394.75 | 4,394.75 | 4,390.25 | 4,390.25 | 0 |
| 14th Jul 2025 (Mon) | 4,398.50 | 4,398.50 | 4,398.50 | 4,394.75 | 138 |
| 11th Jul 2025 (Fri) | 4,409.75 | 4,409.75 | 4,401.25 | 4,401.25 | 0 |
| 10th Jul 2025 (Thu) | 4,408.50 | 4,409.75 | 4,408.50 | 4,409.75 | 0 |
| 9th Jul 2025 (Wed) | 4,402.25 | 4,408.50 | 4,402.25 | 4,408.50 | 0 |
| 8th Jul 2025 (Tue) | 4,410.50 | 4,410.50 | 4,410.50 | 4,402.25 | 3 |
| 7th Jul 2025 (Mon) | 4,430.00 | 4,430.00 | 4,413.00 | 4,413.00 | 0 |
| 4th Jul 2025 (Fri) | 4,422.25 | 4,430.00 | 4,422.25 | 4,430.00 | 0 |
| 3rd Jul 2025 (Thu) | 4,425.25 | 4,425.25 | 4,422.25 | 4,422.25 | 0 |
| 2nd Jul 2025 (Wed) | 4,438.25 | 4,438.25 | 4,425.25 | 4,425.25 | 0 |
| 1st Jul 2025 (Tue) | 4,449.50 | 4,449.50 | 4,443.00 | 4,438.25 | 176 |
| 30th Jun 2025 (Mon) | 4,427.25 | 4,432.50 | 4,427.25 | 4,432.50 | 0 |
| 27th Jun 2025 (Fri) | 4,430.75 | 4,430.75 | 4,427.25 | 4,427.25 | 0 |
| 26th Jun 2025 (Thu) | 4,430.50 | 4,432.50 | 4,428.50 | 4,430.75 | 551 |
| 25th Jun 2025 (Wed) | 4,428.75 | 4,428.75 | 4,426.00 | 4,426.00 | 0 |
| 24th Jun 2025 (Tue) | 4,426.00 | 4,426.00 | 4,426.00 | 4,428.75 | 277 |
| 23rd Jun 2025 (Mon) | 4,419.00 | 4,424.00 | 4,415.00 | 4,426.50 | 431 |
| 20th Jun 2025 (Fri) | 4,419.00 | 4,419.00 | 4,414.75 | 4,414.75 | 0 |
| 19th Jun 2025 (Thu) | 4,413.00 | 4,413.50 | 4,413.00 | 4,419.00 | 412 |
| 18th Jun 2025 (Wed) | 4,405.50 | 4,420.25 | 4,405.50 | 4,420.25 | 0 |
| 17th Jun 2025 (Tue) | 4,406.50 | 4,406.50 | 4,406.00 | 4,405.50 | 255 |
| 16th Jun 2025 (Mon) | 4,401.00 | 4,410.00 | 4,401.00 | 4,410.00 | 0 |