| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4,417.75 | 4,426.50 | 4,417.75 | 4,426.50 | 0 |
| 21st Jul 2025 (Mon) | 4,399.00 | 4,417.75 | 4,399.00 | 4,417.75 | 0 |
| 18th Jul 2025 (Fri) | 4,399.50 | 4,399.50 | 4,399.00 | 4,399.00 | 0 |
| 17th Jul 2025 (Thu) | 4,394.00 | 4,394.00 | 4,394.00 | 4,399.50 | 1,367 |
| 16th Jul 2025 (Wed) | 4,390.25 | 4,394.75 | 4,390.25 | 4,394.75 | 0 |
| 15th Jul 2025 (Tue) | 4,394.75 | 4,394.75 | 4,390.25 | 4,390.25 | 0 |
| 14th Jul 2025 (Mon) | 4,398.50 | 4,398.50 | 4,398.50 | 4,394.75 | 138 |
| 11th Jul 2025 (Fri) | 4,409.75 | 4,409.75 | 4,401.25 | 4,401.25 | 0 |
| 10th Jul 2025 (Thu) | 4,408.50 | 4,409.75 | 4,408.50 | 4,409.75 | 0 |
| 9th Jul 2025 (Wed) | 4,402.25 | 4,408.50 | 4,402.25 | 4,408.50 | 0 |
| 8th Jul 2025 (Tue) | 4,410.50 | 4,410.50 | 4,410.50 | 4,402.25 | 3 |
| 7th Jul 2025 (Mon) | 4,430.00 | 4,430.00 | 4,413.00 | 4,413.00 | 0 |
| 4th Jul 2025 (Fri) | 4,422.25 | 4,430.00 | 4,422.25 | 4,430.00 | 0 |
| 3rd Jul 2025 (Thu) | 4,425.25 | 4,425.25 | 4,422.25 | 4,422.25 | 0 |
| 2nd Jul 2025 (Wed) | 4,438.25 | 4,438.25 | 4,425.25 | 4,425.25 | 0 |
| 1st Jul 2025 (Tue) | 4,449.50 | 4,449.50 | 4,443.00 | 4,438.25 | 176 |
| 30th Jun 2025 (Mon) | 4,427.25 | 4,432.50 | 4,427.25 | 4,432.50 | 0 |
| 27th Jun 2025 (Fri) | 4,430.75 | 4,430.75 | 4,427.25 | 4,427.25 | 0 |
| 26th Jun 2025 (Thu) | 4,430.50 | 4,432.50 | 4,428.50 | 4,430.75 | 551 |
| 25th Jun 2025 (Wed) | 4,428.75 | 4,428.75 | 4,426.00 | 4,426.00 | 0 |
| 24th Jun 2025 (Tue) | 4,426.00 | 4,426.00 | 4,426.00 | 4,428.75 | 277 |
| 23rd Jun 2025 (Mon) | 4,419.00 | 4,424.00 | 4,415.00 | 4,426.50 | 431 |
| 20th Jun 2025 (Fri) | 4,419.00 | 4,419.00 | 4,414.75 | 4,414.75 | 0 |
| 19th Jun 2025 (Thu) | 4,413.00 | 4,413.50 | 4,413.00 | 4,419.00 | 412 |
| 18th Jun 2025 (Wed) | 4,405.50 | 4,420.25 | 4,405.50 | 4,420.25 | 0 |
| 17th Jun 2025 (Tue) | 4,406.50 | 4,406.50 | 4,406.00 | 4,405.50 | 255 |
| 16th Jun 2025 (Mon) | 4,401.00 | 4,410.00 | 4,401.00 | 4,410.00 | 0 |
| 13th Jun 2025 (Fri) | 4,413.00 | 4,413.00 | 4,401.00 | 4,401.00 | 2,381 |
| 12th Jun 2025 (Thu) | 4,402.50 | 4,419.00 | 4,402.50 | 4,419.00 | 0 |
| 11th Jun 2025 (Wed) | 4,402.00 | 4,402.50 | 4,402.00 | 4,402.50 | 0 |
| 10th Jun 2025 (Tue) | 4,391.75 | 4,402.00 | 4,391.75 | 4,402.00 | 0 |
| 9th Jun 2025 (Mon) | 4,393.75 | 4,393.75 | 4,391.75 | 4,391.75 | 0 |
| 6th Jun 2025 (Fri) | 4,401.75 | 4,401.75 | 4,393.75 | 4,393.75 | 0 |
| 5th Jun 2025 (Thu) | 4,404.25 | 4,404.25 | 4,401.75 | 4,401.75 | 0 |
| 4th Jun 2025 (Wed) | 4,396.75 | 4,404.25 | 4,396.75 | 4,404.25 | 0 |
| 3rd Jun 2025 (Tue) | 4,395.00 | 4,396.75 | 4,395.00 | 4,396.75 | 0 |
| 2nd Jun 2025 (Mon) | 4,398.25 | 4,398.25 | 4,395.00 | 4,395.00 | 0 |
| 30th May 2025 (Fri) | 4,393.00 | 4,398.25 | 4,393.00 | 4,398.25 | 0 |
| 29th May 2025 (Thu) | 4,375.00 | 4,387.50 | 4,373.50 | 4,393.00 | 1,023 |
| 28th May 2025 (Wed) | 4,387.00 | 4,387.00 | 4,383.75 | 4,383.75 | 0 |
| 27th May 2025 (Tue) | 4,383.50 | 4,384.00 | 4,383.50 | 4,387.00 | 618 |
| 26th May 2025 (Mon) | 4,376.50 | 4,376.50 | 4,376.50 | 4,376.50 | 0 |
| 23rd May 2025 (Fri) | 4,365.00 | 4,381.00 | 4,365.00 | 4,376.50 | 4,308 |