| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,459.00 | 4,465.00 | 4,459.00 | 4,465.00 | 74 |
| 18th Sep 2025 (Thu) | 4,479.00 | 4,479.00 | 4,463.50 | 4,463.50 | 0 |
| 17th Sep 2025 (Wed) | 4,474.25 | 4,479.00 | 4,474.25 | 4,479.00 | 0 |
| 16th Sep 2025 (Tue) | 4,475.00 | 4,475.00 | 4,474.50 | 4,474.25 | 673 |
| 15th Sep 2025 (Mon) | 4,465.25 | 4,474.25 | 4,465.25 | 4,474.25 | 0 |
| 12th Sep 2025 (Fri) | 4,480.75 | 4,480.75 | 4,465.25 | 4,465.25 | 0 |
| 11th Sep 2025 (Thu) | 4,471.75 | 4,480.75 | 4,471.75 | 4,480.75 | 0 |
| 10th Sep 2025 (Wed) | 4,467.25 | 4,471.75 | 4,467.25 | 4,471.75 | 0 |
| 9th Sep 2025 (Tue) | 4,473.00 | 4,473.00 | 4,467.25 | 4,467.25 | 0 |
| 8th Sep 2025 (Mon) | 4,467.00 | 4,467.00 | 4,462.00 | 4,473.00 | 1,511 |
| 5th Sep 2025 (Fri) | 4,461.50 | 4,462.50 | 4,461.50 | 4,465.00 | 2,259 |
| 4th Sep 2025 (Thu) | 4,442.00 | 4,442.00 | 4,442.00 | 4,443.25 | 285 |
| 3rd Sep 2025 (Wed) | 4,428.50 | 4,435.50 | 4,428.50 | 4,435.75 | 438 |
| 2nd Sep 2025 (Tue) | 4,429.00 | 4,429.00 | 4,421.75 | 4,421.75 | 40 |
| 1st Sep 2025 (Mon) | 4,430.00 | 4,430.00 | 4,430.00 | 4,429.00 | 191 |
| 29th Aug 2025 (Fri) | 4,441.50 | 4,441.50 | 4,441.50 | 4,430.25 | 103 |
| 28th Aug 2025 (Thu) | 4,437.00 | 4,437.00 | 4,437.00 | 4,438.25 | 102 |
| 27th Aug 2025 (Wed) | 4,427.75 | 4,430.25 | 4,427.75 | 4,430.25 | 0 |
| 26th Aug 2025 (Tue) | 4,434.50 | 4,434.50 | 4,427.75 | 4,427.75 | 0 |
| 25th Aug 2025 (Mon) | 4,434.50 | 4,434.50 | 4,434.50 | 4,434.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,426.00 | 4,426.00 | 4,426.00 | 4,434.50 | 192 |
| 21st Aug 2025 (Thu) | 4,424.00 | 4,424.00 | 4,418.00 | 4,418.00 | 2,361 |
| 20th Aug 2025 (Wed) | 4,424.00 | 4,430.25 | 4,424.00 | 4,430.25 | 0 |
| 19th Aug 2025 (Tue) | 4,419.00 | 4,424.00 | 4,419.00 | 4,424.00 | 67 |
| 18th Aug 2025 (Mon) | 4,427.50 | 4,427.50 | 4,419.00 | 4,419.00 | 0 |
| 15th Aug 2025 (Fri) | 4,438.00 | 4,438.00 | 4,438.00 | 4,427.50 | 2,038 |
| 14th Aug 2025 (Thu) | 4,442.00 | 4,442.00 | 4,432.00 | 4,432.00 | 104 |
| 13th Aug 2025 (Wed) | 4,434.50 | 4,446.00 | 4,434.50 | 4,446.00 | 2,491 |
| 12th Aug 2025 (Tue) | 4,439.75 | 4,439.75 | 4,429.50 | 4,429.50 | 0 |
| 11th Aug 2025 (Mon) | 4,436.25 | 4,439.75 | 4,436.25 | 4,439.75 | 0 |
| 8th Aug 2025 (Fri) | 4,449.00 | 4,449.00 | 4,436.25 | 4,436.25 | 0 |
| 7th Aug 2025 (Thu) | 4,447.00 | 4,449.00 | 4,447.00 | 4,449.00 | 0 |
| 6th Aug 2025 (Wed) | 4,449.75 | 4,449.75 | 4,447.00 | 4,447.00 | 0 |
| 5th Aug 2025 (Tue) | 4,445.50 | 4,449.75 | 4,445.50 | 4,449.75 | 0 |
| 4th Aug 2025 (Mon) | 4,438.50 | 4,446.50 | 4,438.50 | 4,445.50 | 2,408 |
| 1st Aug 2025 (Fri) | 4,441.50 | 4,441.50 | 4,441.50 | 4,444.75 | 117 |
| 31st Jul 2025 (Thu) | 4,421.00 | 4,424.25 | 4,421.00 | 4,424.25 | 0 |
| 30th Jul 2025 (Wed) | 4,422.00 | 4,422.00 | 4,421.00 | 4,421.00 | 4 |
| 29th Jul 2025 (Tue) | 4,415.00 | 4,416.50 | 4,415.00 | 4,418.75 | 235 |
| 28th Jul 2025 (Mon) | 4,406.00 | 4,409.00 | 4,406.00 | 4,409.00 | 0 |
| 25th Jul 2025 (Fri) | 4,406.75 | 4,406.75 | 4,406.00 | 4,406.00 | 0 |
| 24th Jul 2025 (Thu) | 4,413.75 | 4,413.75 | 4,406.75 | 4,406.75 | 0 |
| 23rd Jul 2025 (Wed) | 4,426.50 | 4,426.50 | 4,413.75 | 4,413.75 | 0 |
| 22nd Jul 2025 (Tue) | 4,417.75 | 4,426.50 | 4,417.75 | 4,426.50 | 0 |