| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,371.50 | 4,371.50 | 4,362.75 | 4,362.75 | 0 |
| 11th Dec 2025 (Thu) | 4,373.50 | 4,373.50 | 4,373.00 | 4,371.50 | 201 |
| 10th Dec 2025 (Wed) | 4,364.50 | 4,365.50 | 4,364.50 | 4,365.50 | 0 |
| 9th Dec 2025 (Tue) | 4,356.50 | 4,366.50 | 4,356.50 | 4,364.50 | 1,655 |
| 8th Dec 2025 (Mon) | 4,479.00 | 4,480.00 | 4,474.00 | 4,480.00 | 448 |
| 5th Dec 2025 (Fri) | 4,494.50 | 4,494.50 | 4,486.75 | 4,486.75 | 0 |
| 4th Dec 2025 (Thu) | 4,494.50 | 4,494.50 | 4,494.50 | 4,494.50 | 6 |
| 3rd Dec 2025 (Wed) | 4,495.25 | 4,495.25 | 4,494.50 | 4,494.50 | 0 |
| 2nd Dec 2025 (Tue) | 4,491.75 | 4,495.25 | 4,491.75 | 4,495.25 | 0 |
| 1st Dec 2025 (Mon) | 4,499.50 | 4,499.50 | 4,499.50 | 4,491.75 | 103 |
| 28th Nov 2025 (Fri) | 4,509.00 | 4,510.50 | 4,506.50 | 4,507.00 | 2,454 |
| 27th Nov 2025 (Thu) | 4,509.50 | 4,509.50 | 4,509.50 | 4,509.50 | 206 |
| 26th Nov 2025 (Wed) | 4,509.00 | 4,509.00 | 4,502.50 | 4,511.50 | 7,190 |
| 25th Nov 2025 (Tue) | 4,502.50 | 4,511.25 | 4,502.50 | 4,511.25 | 0 |
| 24th Nov 2025 (Mon) | 4,500.00 | 4,502.50 | 4,500.00 | 4,502.50 | 84 |
| 21st Nov 2025 (Fri) | 4,492.25 | 4,500.00 | 4,492.25 | 4,500.00 | 0 |
| 20th Nov 2025 (Thu) | 4,486.50 | 4,486.50 | 4,486.50 | 4,492.25 | 5,911 |
| 19th Nov 2025 (Wed) | 4,493.50 | 4,493.50 | 4,489.50 | 4,489.50 | 0 |
| 18th Nov 2025 (Tue) | 4,499.50 | 4,499.50 | 4,493.50 | 4,493.50 | 2 |
| 17th Nov 2025 (Mon) | 4,494.25 | 4,494.25 | 4,493.00 | 4,493.00 | 0 |
| 14th Nov 2025 (Fri) | 4,500.00 | 4,500.00 | 4,494.25 | 4,494.25 | 0 |
| 13th Nov 2025 (Thu) | 4,509.00 | 4,510.50 | 4,506.50 | 4,500.00 | 224 |
| 12th Nov 2025 (Wed) | 4,501.00 | 4,501.00 | 4,501.00 | 4,509.75 | 5,408 |
| 11th Nov 2025 (Tue) | 4,501.50 | 4,508.00 | 4,501.50 | 4,508.00 | 0 |
| 10th Nov 2025 (Mon) | 4,492.00 | 4,501.50 | 4,492.00 | 4,501.50 | 255 |
| 7th Nov 2025 (Fri) | 4,506.75 | 4,506.75 | 4,503.50 | 4,503.50 | 0 |
| 6th Nov 2025 (Thu) | 4,494.50 | 4,495.00 | 4,494.50 | 4,506.75 | 165 |
| 5th Nov 2025 (Wed) | 4,518.50 | 4,519.00 | 4,511.50 | 4,491.25 | 7,003 |
| 4th Nov 2025 (Tue) | 4,502.50 | 4,505.50 | 4,502.50 | 4,505.50 | 0 |
| 3rd Nov 2025 (Mon) | 4,503.25 | 4,503.25 | 4,502.50 | 4,502.50 | 0 |
| 31st Oct 2025 (Fri) | 4,509.00 | 4,509.00 | 4,503.25 | 4,503.25 | 0 |
| 30th Oct 2025 (Thu) | 4,504.50 | 4,509.00 | 4,504.50 | 4,509.00 | 370 |
| 29th Oct 2025 (Wed) | 4,517.50 | 4,517.50 | 4,517.50 | 4,515.25 | 110 |
| 28th Oct 2025 (Tue) | 4,512.50 | 4,518.75 | 4,512.50 | 4,518.75 | 0 |
| 27th Oct 2025 (Mon) | 4,511.75 | 4,512.50 | 4,511.75 | 4,512.50 | 0 |
| 24th Oct 2025 (Fri) | 4,515.00 | 4,515.00 | 4,511.75 | 4,511.75 | 34 |
| 23rd Oct 2025 (Thu) | 4,516.75 | 4,516.75 | 4,515.00 | 4,515.00 | 0 |
| 22nd Oct 2025 (Wed) | 4,517.75 | 4,517.75 | 4,516.75 | 4,516.75 | 146 |
| 21st Oct 2025 (Tue) | 4,510.50 | 4,517.75 | 4,510.50 | 4,517.75 | 161 |
| 20th Oct 2025 (Mon) | 4,502.50 | 4,509.00 | 4,502.00 | 4,510.50 | 2,555 |
| 17th Oct 2025 (Fri) | 4,538.00 | 4,538.00 | 4,507.00 | 4,506.75 | 283 |
| 16th Oct 2025 (Thu) | 4,501.00 | 4,505.50 | 4,500.50 | 4,505.75 | 8,416 |
| 15th Oct 2025 (Wed) | 4,501.00 | 4,507.50 | 4,501.00 | 4,507.50 | 2,093 |
| 14th Oct 2025 (Tue) | 4,487.25 | 4,496.25 | 4,487.25 | 4,496.25 | 0 |
| 13th Oct 2025 (Mon) | 4,486.00 | 4,486.00 | 4,486.00 | 4,487.25 | 102 |