Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gbi Glgh (GOVG) Share Price

Price 4,362.75p on 12-12-2025 at 17:30:01
Change -8.75p -0.2%
Buy 4,366.50p
Sell 4,359.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,370.50p
Day's Volume: 0
Last Close: 4,362.75p
Open: 4,371.50p
ISIN: LU2355200796
Day's Range 0.00p - 0.00p
52wk Range: 4,285.00p - 4,538.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Gbi Glgh (GOVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,370.50p SI Trade
 11:27:15 - 12-Dec-25
Unknown* 0 4,376.00p SI Trade
 16:24:34 - 11-Dec-25
Unknown* 0 4,373.00p SI Trade
 14:58:52 - 11-Dec-25
Sell* 82 4,373.00p Automatic Execution
 14:58:52 - 11-Dec-25
Sell* 119 4,373.50p Automatic Execution
 14:58:52 - 11-Dec-25
Unknown* 0 4,365.00p SI Trade
 14:10:54 - 10-Dec-25
Buy* 1,251 4,364.50p Suspected BUY Trade
 16:35:16 - 09-Dec-25
Buy* 40 4,366.50p Automatic Execution
 13:20:30 - 09-Dec-25
Buy* 119 4,364.00p Automatic Execution
 09:21:18 - 09-Dec-25
Buy* 103 4,364.00p Automatic Execution
 09:21:18 - 09-Dec-25
See more Amundi Gbi Glgh trades

Amundi Gbi Glgh (GOVG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,371.50 4,371.50 4,362.75 4,362.75 0
11th Dec 2025 (Thu) 4,373.50 4,373.50 4,373.00 4,371.50 201
10th Dec 2025 (Wed) 4,364.50 4,365.50 4,364.50 4,365.50 0
9th Dec 2025 (Tue) 4,356.50 4,366.50 4,356.50 4,364.50 1,655
8th Dec 2025 (Mon) 4,479.00 4,480.00 4,474.00 4,480.00 448
5th Dec 2025 (Fri) 4,494.50 4,494.50 4,486.75 4,486.75 0
4th Dec 2025 (Thu) 4,494.50 4,494.50 4,494.50 4,494.50 6
3rd Dec 2025 (Wed) 4,495.25 4,495.25 4,494.50 4,494.50 0
2nd Dec 2025 (Tue) 4,491.75 4,495.25 4,491.75 4,495.25 0
1st Dec 2025 (Mon) 4,499.50 4,499.50 4,499.50 4,491.75 103
28th Nov 2025 (Fri) 4,509.00 4,510.50 4,506.50 4,507.00 2,454
27th Nov 2025 (Thu) 4,509.50 4,509.50 4,509.50 4,509.50 206
26th Nov 2025 (Wed) 4,509.00 4,509.00 4,502.50 4,511.50 7,190
25th Nov 2025 (Tue) 4,502.50 4,511.25 4,502.50 4,511.25 0
24th Nov 2025 (Mon) 4,500.00 4,502.50 4,500.00 4,502.50 84
21st Nov 2025 (Fri) 4,492.25 4,500.00 4,492.25 4,500.00 0
20th Nov 2025 (Thu) 4,486.50 4,486.50 4,486.50 4,492.25 5,911
19th Nov 2025 (Wed) 4,493.50 4,493.50 4,489.50 4,489.50 0
18th Nov 2025 (Tue) 4,499.50 4,499.50 4,493.50 4,493.50 2
17th Nov 2025 (Mon) 4,494.25 4,494.25 4,493.00 4,493.00 0
14th Nov 2025 (Fri) 4,500.00 4,500.00 4,494.25 4,494.25 0
13th Nov 2025 (Thu) 4,509.00 4,510.50 4,506.50 4,500.00 224
See more Amundi Gbi Glgh price history

Amundi Gbi Glgh (GOVG) Regulatory News

Date Source Headline
1st Dec 2025 8:35 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Nov 2025 8:41 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Nov 2025 9:11 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Nov 2025 10:41 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Nov 2025 10:41 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
4th Jun 2025 8:12 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
28th May 2025 8:16 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
See more Amundi Gbi Glgh regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered