| Price | 4,432.00p on 14-08-2025 at 18:40:06 |
|---|---|
| Change | -14.00p -0.31% |
| Buy | 4,438.50p |
| Sell | 4,432.00p |
| Last Trade: | Sell 52.00 at 4,432.00p |
| Day's Volume: | 104 |
| Last Close: | 4,432.00p |
| Open: | 4,442.00p |
| ISIN: | LU2355200796 |
| Day's Range | 4,432.00p - 4,442.00p |
| 52wk Range: | 4,285.00p - 4,523.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,437.00p |
| Shares in Issue: | N/A |
Amundi Gbi Glgh (GOVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 4,432.00p | Uncrossing Trade |
16:35:21 - 14-Aug-25 |
| Sell* | 52 | 4,442.00p | Automatic Execution |
14:01:02 - 14-Aug-25 |
| Buy* | 116 | 4,446.00p | Suspected BUY Trade |
16:35:09 - 13-Aug-25 |
| Buy* | 116 | 4,439.00p | Automatic Execution |
12:05:41 - 13-Aug-25 |
| Buy* | 103 | 4,439.00p | Automatic Execution |
12:05:41 - 13-Aug-25 |
| Buy* | 2,053 | 4,435.00p | Automatic Execution |
08:53:31 - 13-Aug-25 |
| Buy* | 103 | 4,434.50p | Automatic Execution |
08:53:31 - 13-Aug-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
10:34:55 - 06-Aug-25 |
| Sell* | 117 | 4,445.50p | Uncrossing Trade |
16:35:27 - 04-Aug-25 |
| Sell* | 117 | 4,446.50p | Automatic Execution |
15:51:06 - 04-Aug-25 |
