| Price | 4,465.00p on 22-09-2025 at 08:40:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,461.50p |
| Sell | 4,456.50p |
| Last Trade: | Buy 37.00 at 4,465.00p |
| Day's Volume: | 0 |
| Last Close: | 4,465.00p |
| Open: | 4,465.00p |
| ISIN: | LU2355200796 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,285.00p - 4,523.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Gbi Glgh (GOVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 4,465.00p | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Buy* | 37 | 4,459.00p | Automatic Execution |
13:07:38 - 19-Sep-25 |
| Unknown* | 0 | 4,468.50p | SI Trade |
08:01:10 - 18-Sep-25 |
| Buy* | 206 | 4,475.237p | Suspected BUY Trade |
12:49:44 - 16-Sep-25 |
| Sell* | 102 | 4,474.50p | Automatic Execution |
10:38:34 - 16-Sep-25 |
| Sell* | 80 | 4,475.00p | Automatic Execution |
10:38:21 - 16-Sep-25 |
| Buy* | 285 | 4,478.248p | Suspected BUY Trade |
08:31:09 - 16-Sep-25 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:05:10 - 16-Sep-25 |
| Unknown* | 0 | 4,471.50p | SI Trade |
11:29:50 - 09-Sep-25 |
| Sell* | 1,510 | 4,462.00p | Automatic Execution |
10:01:16 - 08-Sep-25 |
