| Price | 4,355.50p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | 4.00p 0.09% |
| Buy | 4,359.00p |
| Sell | 4,352.00p |
| Buy / Sell GOVG Shares | |
| Last Trade: | Unknown 0.00 at 4,350.00p |
| Day's Volume: | 0 |
| Last Close: | 4,355.50p |
| Open: | 4,351.50p |
| ISIN: | LU2355200796 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,260.00p - 4,523.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Gbi Glgh (GOVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,350.00p | SI Trade |
08:01:03 - 12-Mar-25 |
| Buy* | 96 | 4,368.00p | Suspected BUY Trade |
16:35:03 - 10-Mar-25 |
| Buy* | 48 | 4,364.00p | Automatic Execution |
12:17:06 - 10-Mar-25 |
| Buy* | 48 | 4,364.00p | Automatic Execution |
12:17:05 - 10-Mar-25 |
| Unknown* | 0 | 4,360.50p | SI Trade |
08:05:01 - 10-Mar-25 |
| Buy* | 1 | 4,359.50p | Automatic Execution |
08:00:59 - 10-Mar-25 |
| Sell* | 235 | 4,361.00p | Automatic Execution |
14:03:50 - 06-Mar-25 |
| Buy* | 101 | 4,348.50p | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 2,015 | 4,348.50p | Automatic Execution |
08:21:11 - 06-Mar-25 |
| Buy* | 101 | 4,348.00p | Automatic Execution |
08:20:39 - 06-Mar-25 |
