Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gbi Glgh (GOVG) Share Price

Price 4,398.25p on 02-06-2025 at 12:50:32
Change 0.00p 0%
Buy 4,397.50p
Sell 4,390.50p
Buy / Sell GOVG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at 4,387.50p
Day's Volume: 0
Last Close: 4,398.25p
Open: 4,398.25p
ISIN: LU2355200796
Day's Range 0.00p - 0.00p
52wk Range: 4,285.00p - 4,523.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Gbi Glgh (GOVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 4,387.50p Automatic Execution
 14:00:58 - 29-May-25
Buy* 152 4,387.50p Automatic Execution
 14:00:57 - 29-May-25
Buy* 101 4,387.50p Automatic Execution
 14:00:55 - 29-May-25
Buy* 101 4,387.00p Automatic Execution
 14:00:53 - 29-May-25
Buy* 101 4,387.00p Automatic Execution
 14:00:51 - 29-May-25
Sell* 76 4,373.50p Automatic Execution
 10:55:44 - 29-May-25
Sell* 101 4,373.50p Automatic Execution
 10:55:44 - 29-May-25
Sell* 76 4,374.50p Automatic Execution
 10:52:06 - 29-May-25
Sell* 214 4,375.00p Automatic Execution
 10:50:14 - 29-May-25
Buy* 101 4,384.00p Automatic Execution
 15:30:51 - 27-May-25
See more Amundi Gbi Glgh trades

Amundi Gbi Glgh (GOVG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,393.00 4,398.25 4,393.00 4,398.25 0
29th May 2025 (Thu) 4,375.00 4,387.50 4,373.50 4,393.00 1,023
28th May 2025 (Wed) 4,387.00 4,387.00 4,383.75 4,383.75 0
27th May 2025 (Tue) 4,383.50 4,384.00 4,383.50 4,387.00 618
26th May 2025 (Mon) 4,376.50 4,376.50 4,376.50 4,376.50 0
23rd May 2025 (Fri) 4,365.00 4,381.00 4,365.00 4,376.50 4,308
22nd May 2025 (Thu) 4,354.00 4,354.00 4,354.00 4,358.25 580
21st May 2025 (Wed) 4,372.50 4,372.50 4,362.50 4,362.50 0
20th May 2025 (Tue) 4,378.00 4,378.00 4,372.50 4,372.50 0
19th May 2025 (Mon) 4,385.25 4,385.25 4,378.00 4,378.00 0
16th May 2025 (Fri) 4,378.75 4,385.25 4,378.75 4,385.25 0
15th May 2025 (Thu) 4,370.50 4,371.50 4,370.50 4,378.75 369
14th May 2025 (Wed) 4,368.50 4,370.50 4,367.00 4,364.50 3,069
13th May 2025 (Tue) 4,374.00 4,374.50 4,373.50 4,369.75 419
12th May 2025 (Mon) 4,374.50 4,375.50 4,373.50 4,374.25 419
9th May 2025 (Fri) 4,405.00 4,405.00 4,398.25 4,398.25 0
8th May 2025 (Thu) 4,409.50 4,410.50 4,409.50 4,405.00 2,545
7th May 2025 (Wed) 4,399.50 4,410.00 4,399.50 4,410.00 4
6th May 2025 (Tue) 4,404.00 4,405.00 4,404.00 4,405.00 2
5th May 2025 (Mon) 4,415.00 4,415.00 4,415.00 4,415.00 0
2nd May 2025 (Fri) 4,428.00 4,428.00 4,412.25 4,412.25 0
See more Amundi Gbi Glgh price history

Amundi Gbi Glgh (GOVG) Regulatory News

Date Source Headline
28th May 2025 8:16 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
26th May 2025 10:51 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
20th May 2025 8:28 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
19th May 2025 8:21 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
16th May 2025 8:28 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
15th May 2025 8:28 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
14th May 2025 8:28 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
12th May 2025 8:16 am EQS Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - HEDGED GBP (D): Net Asset Value(s)
See more Amundi Gbi Glgh regulatory news
FTSE 100 Latest
Value8,778.46
Change6.08

Login to your account

Forgot Password?

Not Registered