Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $10.158 | SI Trade |
10:13:54 - 03-Jun-25 |
Sell* | 250 | $10.13 | Automatic Execution |
08:29:20 - 03-Jun-25 |
Sell* | 7,600 | $10.15 | Automatic Execution |
15:22:45 - 30-May-25 |
Sell* | 1 | $10.126 | SI Trade |
08:14:32 - 28-May-25 |
Unknown* | 0 | $10.144 | SI Trade |
15:15:53 - 27-May-25 |
Unknown* | 0 | $10.182 | SI Trade |
11:04:01 - 27-May-25 |
Unknown* | 0 | $10.238 | SI Trade |
08:06:49 - 27-May-25 |
Unknown* | 0 | $10.236 | SI Trade |
08:03:07 - 27-May-25 |
Unknown* | 0 | $10.10 | SI Trade |
14:23:58 - 12-May-25 |
Sell* | 1 | $10.08 | SI Trade |
11:06:21 - 22-Apr-25 |
Sell* | 3 | $10.034 | SI Trade |
08:00:15 - 15-Apr-25 |
Sell* | 25 | $10.032 | SI Trade |
08:00:14 - 15-Apr-25 |
Unknown* | 0 | $9.921 | SI Trade |
08:12:15 - 14-Apr-25 |
Unknown* | 0 | $10.048 | SI Trade |
08:12:15 - 14-Apr-25 |
Sell* | 5 | $10.02 | Automatic Execution |
15:01:17 - 08-Apr-25 |
Unknown* | 0 | $10.024 | SI Trade |
08:10:24 - 08-Apr-25 |
Unknown* | 0 | $10.152 | SI Trade |
08:10:24 - 08-Apr-25 |
Unknown* | 0 | $10.122 | SI Trade |
11:38:38 - 07-Apr-25 |
Buy* | 22 | $10.29 | SI Trade |
08:28:39 - 07-Apr-25 |
Buy* | 1 | $10.322 | SI Trade |
08:00:08 - 04-Apr-25 |
Buy* | 3 | $10.142 | SI Trade |
08:00:31 - 28-Mar-25 |
Sell* | 2 | $10.086 | SI Trade |
08:00:20 - 24-Mar-25 |
Sell* | 1 | $10.062 | SI Trade |
15:51:26 - 12-Mar-25 |
Sell* | 1 | $10.09 | SI Trade |
11:03:04 - 11-Mar-25 |
Sell* | 48 | $10.118 | Automatic Execution |
14:53:14 - 10-Mar-25 |
Sell* | 26 | $10.118 | SI Trade |
14:53:11 - 10-Mar-25 |
Sell* | 24 | $10.118 | SI Trade |
14:53:11 - 10-Mar-25 |
Unknown* | 0 | $10.092 | SI Trade |
08:00:06 - 10-Mar-25 |
Sell* | 3 | $10.06 | SI Trade |
12:24:29 - 06-Mar-25 |
Sell* | 5 | $9.998 | SI Trade |
08:08:04 - 06-Mar-25 |
Unknown* | 0 | $10.064 | SI Trade |
16:21:34 - 05-Mar-25 |
Sell* | 3,900 | $10.056 | Automatic Execution |
16:01:46 - 05-Mar-25 |
Buy* | 3,900 | $10.086 | Automatic Execution |
16:01:46 - 05-Mar-25 |
Buy* | 5 | $10.094 | SI Trade |
15:08:27 - 05-Mar-25 |
Buy* | 5 | $10.104 | SI Trade |
11:11:52 - 05-Mar-25 |
Buy* | 5 | $10.166 | Automatic Execution |
16:16:04 - 04-Mar-25 |
Sell* | 2 | $10.134 | SI Trade |
10:42:27 - 04-Mar-25 |
Sell* | 2 | $10.092 | SI Trade |
08:04:01 - 04-Mar-25 |
Buy* | 2 | $10.126 | SI Trade |
11:22:02 - 03-Mar-25 |
Sell* | 10 | $10.104 | SI Trade |
10:36:39 - 03-Mar-25 |
Buy* | 5 | $10.192 | SI Trade |
08:00:05 - 03-Mar-25 |
Unknown* | 0 | $10.192 | SI Trade |
08:00:05 - 03-Mar-25 |
Buy* | 89 | $10.192 | Suspected BUY Trade |
08:00:05 - 03-Mar-25 |
Sell* | 22 | $10.142 | SI Trade |
08:00:00 - 03-Mar-25 |
Sell* | 1 | $10.142 | SI Trade |
08:00:00 - 03-Mar-25 |
Sell* | 2 | $10.142 | SI Trade |
08:00:00 - 03-Mar-25 |
Sell* | 2 | $10.142 | SI Trade |
08:00:00 - 03-Mar-25 |