| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.372 | 10.372 | 10.37 | 10.386 | 87 |
| 5th Feb 2026 (Thu) | 10.388 | 10.399 | 10.388 | 10.399 | 0 |
| 4th Feb 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.388 | 11 |
| 3rd Feb 2026 (Tue) | 10.387 | 10.387 | 10.387 | 10.387 | 0 |
| 2nd Feb 2026 (Mon) | 10.395 | 10.395 | 10.387 | 10.387 | 1 |
| 30th Jan 2026 (Fri) | 10.394 | 10.395 | 10.394 | 10.395 | 0 |
| 29th Jan 2026 (Thu) | 10.383 | 10.394 | 10.383 | 10.394 | 0 |
| 28th Jan 2026 (Wed) | 10.381 | 10.383 | 10.381 | 10.383 | 8 |
| 27th Jan 2026 (Tue) | 10.375 | 10.381 | 10.375 | 10.381 | 8 |
| 26th Jan 2026 (Mon) | 10.34 | 10.375 | 10.34 | 10.375 | 0 |
| 23rd Jan 2026 (Fri) | 10.333 | 10.34 | 10.333 | 10.34 | 0 |
| 22nd Jan 2026 (Thu) | 10.315 | 10.333 | 10.315 | 10.333 | 9 |
| 21st Jan 2026 (Wed) | 10.328 | 10.328 | 10.315 | 10.315 | 4 |
| 20th Jan 2026 (Tue) | 10.341 | 10.341 | 10.328 | 10.328 | 0 |
| 19th Jan 2026 (Mon) | 10.369 | 10.369 | 10.341 | 10.341 | 3 |
| 16th Jan 2026 (Fri) | 10.381 | 10.381 | 10.369 | 10.369 | 0 |
| 15th Jan 2026 (Thu) | 10.379 | 10.381 | 10.379 | 10.381 | 0 |
| 14th Jan 2026 (Wed) | 10.373 | 10.379 | 10.373 | 10.379 | 0 |
| 13th Jan 2026 (Tue) | 10.377 | 10.377 | 10.373 | 10.373 | 1 |
| 12th Jan 2026 (Mon) | 10.368 | 10.377 | 10.368 | 10.377 | 0 |
| 9th Jan 2026 (Fri) | 10.36 | 10.368 | 10.36 | 10.368 | 0 |
| 8th Jan 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.36 | 76 |
| 7th Jan 2026 (Wed) | 10.334 | 10.36 | 10.334 | 10.36 | 0 |
| 6th Jan 2026 (Tue) | 10.323 | 10.334 | 10.323 | 10.334 | 0 |
| 5th Jan 2026 (Mon) | 10.32 | 10.323 | 10.32 | 10.323 | 0 |
| 2nd Jan 2026 (Fri) | 10.338 | 10.338 | 10.32 | 10.32 | 0 |
| 1st Jan 2026 (Thu) | 10.338 | 10.338 | 10.338 | 10.338 | 0 |
| 31st Dec 2025 (Wed) | 10.328 | 10.338 | 10.328 | 10.338 | 1 |
| 30th Dec 2025 (Tue) | 10.323 | 10.328 | 10.323 | 10.328 | 0 |
| 29th Dec 2025 (Mon) | 10.296 | 10.323 | 10.296 | 10.323 | 1 |
| 26th Dec 2025 (Fri) | 10.296 | 10.296 | 10.296 | 10.296 | 0 |
| 25th Dec 2025 (Thu) | 10.296 | 10.296 | 10.296 | 10.296 | 0 |
| 24th Dec 2025 (Wed) | 10.296 | 10.296 | 10.296 | 10.296 | 1 |
| 23rd Dec 2025 (Tue) | 10.303 | 10.303 | 10.296 | 10.296 | 1 |
| 22nd Dec 2025 (Mon) | 10.314 | 10.314 | 10.303 | 10.303 | 0 |
| 19th Dec 2025 (Fri) | 10.327 | 10.327 | 10.314 | 10.314 | 27 |
| 18th Dec 2025 (Thu) | 10.305 | 10.327 | 10.305 | 10.327 | 0 |
| 17th Dec 2025 (Wed) | 10.315 | 10.315 | 10.305 | 10.305 | 0 |
| 16th Dec 2025 (Tue) | 10.30 | 10.315 | 10.30 | 10.315 | 2 |
| 15th Dec 2025 (Mon) | 10.288 | 10.288 | 10.288 | 10.30 | 1,310 |
| 12th Dec 2025 (Fri) | 10.298 | 10.298 | 10.294 | 10.294 | 0 |
| 11th Dec 2025 (Thu) | 10.294 | 10.298 | 10.294 | 10.298 | 0 |
| 10th Dec 2025 (Wed) | 10.299 | 10.299 | 10.294 | 10.294 | 0 |
| 9th Dec 2025 (Tue) | 10.319 | 10.319 | 10.299 | 10.299 | 2 |
| 8th Dec 2025 (Mon) | 10.341 | 10.341 | 10.319 | 10.319 | 0 |