| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.298 | 10.298 | 10.294 | 10.294 | 0 |
| 11th Dec 2025 (Thu) | 10.294 | 10.298 | 10.294 | 10.298 | 0 |
| 10th Dec 2025 (Wed) | 10.299 | 10.299 | 10.294 | 10.294 | 0 |
| 9th Dec 2025 (Tue) | 10.319 | 10.319 | 10.299 | 10.299 | 2 |
| 8th Dec 2025 (Mon) | 10.341 | 10.341 | 10.319 | 10.319 | 0 |
| 5th Dec 2025 (Fri) | 10.362 | 10.362 | 10.362 | 10.341 | 79 |
| 4th Dec 2025 (Thu) | 10.352 | 10.368 | 10.352 | 10.368 | 0 |
| 3rd Dec 2025 (Wed) | 10.35 | 10.352 | 10.35 | 10.352 | 0 |
| 2nd Dec 2025 (Tue) | 10.366 | 10.366 | 10.35 | 10.35 | 0 |
| 1st Dec 2025 (Mon) | 10.401 | 10.401 | 10.366 | 10.366 | 0 |
| 28th Nov 2025 (Fri) | 10.401 | 10.401 | 10.401 | 10.401 | 0 |
| 27th Nov 2025 (Thu) | 10.416 | 10.416 | 10.416 | 10.401 | 81 |
| 26th Nov 2025 (Wed) | 10.384 | 10.398 | 10.384 | 10.398 | 4 |
| 25th Nov 2025 (Tue) | 10.368 | 10.384 | 10.368 | 10.384 | 2 |
| 24th Nov 2025 (Mon) | 10.349 | 10.368 | 10.349 | 10.368 | 30 |
| 21st Nov 2025 (Fri) | 10.528 | 10.528 | 10.516 | 10.349 | 1,410 |
| 20th Nov 2025 (Thu) | 10.348 | 10.352 | 10.348 | 10.352 | 0 |
| 19th Nov 2025 (Wed) | 10.349 | 10.349 | 10.348 | 10.348 | 0 |
| 18th Nov 2025 (Tue) | 10.355 | 10.355 | 10.349 | 10.349 | 1 |
| 17th Nov 2025 (Mon) | 10.367 | 10.367 | 10.355 | 10.355 | 0 |
| 14th Nov 2025 (Fri) | 10.383 | 10.383 | 10.367 | 10.367 | 2 |
| 13th Nov 2025 (Thu) | 10.397 | 10.397 | 10.383 | 10.383 | 0 |
| 12th Nov 2025 (Wed) | 10.388 | 10.397 | 10.388 | 10.397 | 0 |
| 11th Nov 2025 (Tue) | 10.369 | 10.388 | 10.369 | 10.388 | 0 |
| 10th Nov 2025 (Mon) | 10.378 | 10.378 | 10.369 | 10.369 | 1 |
| 7th Nov 2025 (Fri) | 10.387 | 10.387 | 10.378 | 10.378 | 0 |
| 6th Nov 2025 (Thu) | 10.372 | 10.387 | 10.372 | 10.387 | 0 |
| 5th Nov 2025 (Wed) | 10.392 | 10.392 | 10.372 | 10.372 | 0 |
| 4th Nov 2025 (Tue) | 10.382 | 10.392 | 10.382 | 10.392 | 0 |
| 3rd Nov 2025 (Mon) | 10.384 | 10.384 | 10.382 | 10.382 | 2 |
| 31st Oct 2025 (Fri) | 10.411 | 10.411 | 10.384 | 10.384 | 2 |
| 30th Oct 2025 (Thu) | 10.432 | 10.432 | 10.411 | 10.411 | 0 |
| 29th Oct 2025 (Wed) | 10.425 | 10.432 | 10.425 | 10.432 | 0 |
| 28th Oct 2025 (Tue) | 10.424 | 10.425 | 10.424 | 10.425 | 1 |
| 27th Oct 2025 (Mon) | 10.421 | 10.424 | 10.421 | 10.424 | 2 |
| 24th Oct 2025 (Fri) | 10.432 | 10.432 | 10.421 | 10.421 | 0 |
| 23rd Oct 2025 (Thu) | 10.436 | 10.436 | 10.432 | 10.432 | 0 |
| 22nd Oct 2025 (Wed) | 10.434 | 10.436 | 10.434 | 10.436 | 1 |
| 21st Oct 2025 (Tue) | 10.415 | 10.434 | 10.415 | 10.434 | 1 |
| 20th Oct 2025 (Mon) | 10.406 | 10.415 | 10.406 | 10.415 | 0 |
| 17th Oct 2025 (Fri) | 10.394 | 10.406 | 10.394 | 10.406 | 0 |
| 16th Oct 2025 (Thu) | 10.38 | 10.394 | 10.38 | 10.394 | 1 |
| 15th Oct 2025 (Wed) | 10.349 | 10.38 | 10.349 | 10.38 | 0 |
| 14th Oct 2025 (Tue) | 10.331 | 10.349 | 10.331 | 10.349 | 0 |
| 13th Oct 2025 (Mon) | 10.332 | 10.332 | 10.331 | 10.331 | 6 |