| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.861 | SI Trade |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | £5.828 | SI Trade |
11:30:49 - 05-Feb-26 |
| Unknown* | 0 | £5.7911 | SI Trade Currency Conversion |
08:29:28 - 04-Feb-26 |
| Unknown* | 0 | £5.782 | SI Trade |
08:23:29 - 04-Feb-26 |
| Unknown* | 0 | £5.80 | SI Trade |
08:05:40 - 04-Feb-26 |
| Unknown* | 0 | £5.80728 | SI Trade Currency Conversion |
08:05:27 - 04-Feb-26 |
| Unknown* | 0 | £5.792581 | SI Trade Currency Conversion |
10:53:22 - 03-Feb-26 |
| Unknown* | 0 | £5.801218 | SI Trade Currency Conversion |
08:00:57 - 03-Feb-26 |
| Sell* | 7 | £5.823 | Automatic Execution |
14:49:30 - 02-Feb-26 |
| Unknown* | 0 | £5.839416 | SI Trade Currency Conversion |
08:01:57 - 02-Feb-26 |
| Unknown* | 0 | £5.839416 | SI Trade Currency Conversion |
08:01:57 - 02-Feb-26 |
| Unknown* | 0 | £5.839416 | SI Trade Currency Conversion |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £5.861938 | SI Trade Currency Conversion |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £5.861938 | SI Trade Currency Conversion |
08:01:55 - 02-Feb-26 |
| Buy* | 7 | £5.838 | SI Trade |
08:00:36 - 02-Feb-26 |
| Buy* | 3 | £5.854 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 3 | £5.808 | SI Trade |
12:45:31 - 30-Jan-26 |
| Unknown* | 1 | £5.80709 | SI Trade Currency Conversion |
08:01:30 - 30-Jan-26 |
| Buy* | 25 | £5.783 | Automatic Execution |
08:35:51 - 29-Jan-26 |
| Buy* | 2 | £5.787 | SI Trade |
08:01:14 - 29-Jan-26 |
| Buy* | 4 | £5.787 | SI Trade |
08:01:13 - 29-Jan-26 |
| Unknown* | 0 | £5.787 | SI Trade |
08:01:13 - 29-Jan-26 |
| Buy* | 10 | £5.787 | Automatic Execution |
08:01:13 - 29-Jan-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:31:33 - 28-Jan-26 |
| Unknown* | 1 | £5.785191 | SI Trade Currency Conversion |
12:50:01 - 27-Jan-26 |
| Buy* | 4 | £5.835 | SI Trade |
14:15:15 - 26-Jan-26 |
| Buy* | 10 | £5.84 | Automatic Execution |
14:15:15 - 26-Jan-26 |
| Unknown* | 0 | £5.835 | SI Trade |
14:15:13 - 26-Jan-26 |
| Unknown* | 0 | £5.836 | SI Trade |
09:27:38 - 26-Jan-26 |
| Buy* | 2 | £5.836 | Automatic Execution |
09:27:16 - 26-Jan-26 |
| Sell* | 3 | £5.828 | Automatic Execution |
08:14:12 - 26-Jan-26 |
| Sell* | 1 | £5.829 | SI Trade |
08:11:18 - 26-Jan-26 |
| Sell* | 1 | £5.829 | SI Trade |
08:11:15 - 26-Jan-26 |
| Unknown* | 0 | £5.829 | SI Trade |
08:10:46 - 26-Jan-26 |
| Unknown* | 0 | £5.83 | SI Trade |
08:07:00 - 26-Jan-26 |
| Sell* | 2 | £5.829 | Automatic Execution |
08:04:51 - 26-Jan-26 |
| Sell* | 1 | £5.829 | SI Trade |
08:04:50 - 26-Jan-26 |
| Unknown* | 0 | £5.83 | SI Trade |
08:04:35 - 26-Jan-26 |
| Sell* | 2 | £5.83 | Automatic Execution |
08:01:45 - 26-Jan-26 |
| Sell* | 1 | £5.83 | SI Trade |
08:01:43 - 26-Jan-26 |
| Unknown* | 0 | £5.831 | SI Trade |
08:01:37 - 26-Jan-26 |
| Unknown* | 0 | £5.833 | SI Trade |
15:19:50 - 23-Jan-26 |
| Sell* | 1 | £5.833 | Automatic Execution |
15:19:50 - 23-Jan-26 |
| Unknown* | 0 | £5.887 | SI Trade |
11:16:17 - 22-Jan-26 |
| Unknown* | 1 | £5.856082 | SI Trade Currency Conversion |
10:38:57 - 22-Jan-26 |
| Unknown* | 0 | £5.862 | SI Trade |
08:11:28 - 22-Jan-26 |
| Unknown* | 0 | £5.884 | SI Trade |
08:01:41 - 21-Jan-26 |
| Unknown* | 0 | £5.819132 | SI Trade Currency Conversion |
09:41:10 - 20-Jan-26 |
| Unknown* | 0 | £5.819692 | SI Trade Currency Conversion |
09:41:08 - 20-Jan-26 |
| Unknown* | 1 | £5.812403 | SI Trade Currency Conversion |
09:29:42 - 20-Jan-26 |
| Unknown* | 0 | £5.825 | SI Trade |
08:02:34 - 20-Jan-26 |
| Unknown* | 0 | £5.883 | SI Trade |
12:56:53 - 19-Jan-26 |
| Buy* | 3 | £5.882 | Automatic Execution |
12:55:50 - 19-Jan-26 |
| Unknown* | 0 | £5.883 | SI Trade |
12:55:22 - 19-Jan-26 |
| Buy* | 1 | £5.882 | Automatic Execution |
12:55:22 - 19-Jan-26 |
| Buy* | 22 | £5.882 | Automatic Execution |
12:54:57 - 19-Jan-26 |
| Unknown* | 1 | £5.90041 | SI Trade Currency Conversion |
09:59:54 - 19-Jan-26 |
| Unknown* | 0 | £5.898353 | SI Trade Currency Conversion |
09:59:03 - 19-Jan-26 |
| Unknown* | 0 | £5.906955 | SI Trade Currency Conversion |
08:06:44 - 19-Jan-26 |
| Unknown* | 0 | £5.905833 | SI Trade Currency Conversion |
08:06:44 - 19-Jan-26 |
| Unknown* | 0 | £5.903 | SI Trade |
08:01:13 - 19-Jan-26 |
| Unknown* | 0 | £5.903 | SI Trade |
08:01:09 - 19-Jan-26 |
| Unknown* | 0 | £5.884 | SI Trade |
08:01:09 - 19-Jan-26 |
| Unknown* | 0 | £5.903 | SI Trade |
08:01:09 - 19-Jan-26 |
| Buy* | 1 | £5.903 | Automatic Execution |
08:01:09 - 19-Jan-26 |
| Buy* | 1 | £5.901 | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Unknown* | 0 | £5.898 | SI Trade |
09:10:35 - 16-Jan-26 |
| Buy* | 1 | £5.897 | Automatic Execution |
09:06:25 - 16-Jan-26 |
| Unknown* | 0 | £5.894 | SI Trade |
16:06:36 - 15-Jan-26 |
| Unknown* | 0 | £5.902 | SI Trade |
08:01:14 - 15-Jan-26 |
| Unknown* | 0 | £5.902 | SI Trade |
08:01:13 - 15-Jan-26 |
| Unknown* | 0 | £5.902 | SI Trade |
08:01:13 - 15-Jan-26 |
| Unknown* | 0 | £5.90 | SI Trade |
08:01:13 - 15-Jan-26 |
| Buy* | 1 | £5.902 | Automatic Execution |
08:01:13 - 15-Jan-26 |
| Buy* | 1 | £5.90 | Automatic Execution |
08:01:13 - 15-Jan-26 |
| Unknown* | 0 | £5.871863 | SI Trade Currency Conversion |
16:08:55 - 14-Jan-26 |
| Unknown* | 1 | £5.871863 | SI Trade Currency Conversion |
16:08:32 - 14-Jan-26 |
| Unknown* | 0 | £5.875 | SI Trade |
08:17:44 - 14-Jan-26 |
| Buy* | 1 | £5.874 | Automatic Execution |
08:17:42 - 14-Jan-26 |
| Unknown* | 0 | £5.884 | SI Trade |
08:04:20 - 14-Jan-26 |
| Sell* | 1 | £5.862 | Automatic Execution |
08:04:18 - 14-Jan-26 |
| Unknown* | 0 | £5.859 | SI Trade |
13:47:55 - 13-Jan-26 |
| Sell* | 1 | £5.864 | Automatic Execution |
13:17:07 - 12-Jan-26 |
| Unknown* | 0 | £5.863 | SI Trade |
13:17:05 - 12-Jan-26 |
| Sell* | 169 | £5.864 | Automatic Execution |
13:17:03 - 12-Jan-26 |
| Unknown* | 0 | £5.874242 | SI Trade Currency Conversion |
09:26:23 - 12-Jan-26 |
| Unknown* | 1 | £5.874429 | SI Trade Currency Conversion |
09:26:19 - 12-Jan-26 |
| Unknown* | 0 | £5.874242 | SI Trade Currency Conversion |
09:26:15 - 12-Jan-26 |
| Unknown* | 0 | £5.863 | SI Trade |
08:01:11 - 12-Jan-26 |
| Sell* | 1 | £5.865 | Automatic Execution |
08:01:11 - 12-Jan-26 |
| Sell* | 1 | £5.865 | SI Trade |
08:01:09 - 12-Jan-26 |
| Unknown* | 0 | £5.891 | SI Trade |
08:01:09 - 12-Jan-26 |
| Sell* | 1 | £5.865 | SI Trade |
08:01:04 - 12-Jan-26 |
| Unknown* | 0 | £5.891 | SI Trade |
08:01:04 - 12-Jan-26 |
| Buy* | 1 | £5.891 | Automatic Execution |
08:00:32 - 12-Jan-26 |
| Sell* | 31 | £5.866 | Automatic Execution |
08:00:32 - 12-Jan-26 |
| Buy* | 5 | £5.887 | SI Trade |
15:17:44 - 08-Jan-26 |
| Buy* | 6 | £5.887 | SI Trade |
15:17:43 - 08-Jan-26 |
| Buy* | 6 | £5.887 | Automatic Execution |
15:17:43 - 08-Jan-26 |
| Buy* | 1 | £5.887 | SI Trade |
15:17:42 - 08-Jan-26 |
| Buy* | 6 | £5.887 | Automatic Execution |
15:17:42 - 08-Jan-26 |
| Buy* | 1 | £5.887 | SI Trade |
15:17:12 - 08-Jan-26 |
| Buy* | 1 | £5.887 | Automatic Execution |
15:17:12 - 08-Jan-26 |
| Buy* | 1 | £5.886 | SI Trade |
15:17:06 - 08-Jan-26 |
| Buy* | 1 | £5.886 | Automatic Execution |
15:17:06 - 08-Jan-26 |
| Buy* | 1 | £5.887 | Automatic Execution |
15:16:49 - 08-Jan-26 |
| Buy* | 1 | £5.887 | SI Trade |
15:16:48 - 08-Jan-26 |
| Buy* | 1 | £5.887 | SI Trade |
15:16:46 - 08-Jan-26 |
| Buy* | 1 | £5.887 | Automatic Execution |
15:16:46 - 08-Jan-26 |
| Unknown* | 0 | £5.888 | SI Trade |
15:16:18 - 08-Jan-26 |
| Buy* | 1 | £5.888 | Automatic Execution |
15:16:18 - 08-Jan-26 |
| Buy* | 152 | £5.889 | Automatic Execution |
15:16:17 - 08-Jan-26 |
| Unknown* | 0 | £5.892 | SI Trade |
10:00:53 - 08-Jan-26 |
| Buy* | 1 | £5.891 | SI Trade |
10:00:51 - 08-Jan-26 |
| Buy* | 1 | £5.891 | Automatic Execution |
10:00:51 - 08-Jan-26 |
| Buy* | 1 | £5.891 | Automatic Execution |
10:00:49 - 08-Jan-26 |
| Buy* | 1 | £5.891 | SI Trade |
10:00:48 - 08-Jan-26 |
| Buy* | 1 | £5.892 | SI Trade |
10:00:46 - 08-Jan-26 |
| Buy* | 1 | £5.891 | Automatic Execution |
10:00:46 - 08-Jan-26 |
| Buy* | 1 | £5.891 | Automatic Execution |
10:00:45 - 08-Jan-26 |
| Unknown* | 0 | £5.892 | SI Trade |
10:00:44 - 08-Jan-26 |
| Buy* | 25 | £5.891 | Automatic Execution |
10:00:44 - 08-Jan-26 |
| Unknown* | 0 | £5.904 | SI Trade |
08:00:33 - 08-Jan-26 |
| Sell* | 2 | £5.851 | Automatic Execution |
13:04:42 - 06-Jan-26 |
| Sell* | 1 | £5.85 | SI Trade |
13:00:11 - 06-Jan-26 |
| Buy* | 1 | £5.865 | SI Trade |
12:59:25 - 06-Jan-26 |
| Buy* | 1 | £5.856 | Automatic Execution |
12:59:25 - 06-Jan-26 |
| Buy* | 1 | £5.864 | SI Trade |
12:59:25 - 06-Jan-26 |
| Buy* | 1 | £5.856 | Automatic Execution |
12:59:25 - 06-Jan-26 |
| Unknown* | 1 | £5.856 | Automatic Execution |
12:59:08 - 06-Jan-26 |
| Buy* | 1 | £5.864 | SI Trade |
12:59:07 - 06-Jan-26 |
| Buy* | 1 | £5.856 | Automatic Execution |
12:59:03 - 06-Jan-26 |
| Buy* | 1 | £5.856 | SI Trade |
12:59:02 - 06-Jan-26 |
| Buy* | 1 | £5.856 | SI Trade |
12:58:58 - 06-Jan-26 |
| Buy* | 1 | £5.856 | Automatic Execution |
12:58:58 - 06-Jan-26 |
| Unknown* | 0 | £5.856 | SI Trade |
12:58:57 - 06-Jan-26 |
| Buy* | 1 | £5.856 | Automatic Execution |
12:58:57 - 06-Jan-26 |
| Buy* | 92 | £5.856 | Automatic Execution |
12:58:44 - 06-Jan-26 |
| Unknown* | 0 | £5.848373 | SI Trade Currency Conversion |
09:27:24 - 06-Jan-26 |
| Unknown* | 0 | £5.848 | SI Trade Currency Conversion |
09:27:23 - 06-Jan-26 |
| Unknown* | 0 | £5.85005 | SI Trade Currency Conversion |
09:15:23 - 06-Jan-26 |
| Unknown* | 0 | £5.850237 | SI Trade Currency Conversion |
09:15:21 - 06-Jan-26 |
| Unknown* | 0 | £5.850237 | SI Trade Currency Conversion |
09:11:04 - 06-Jan-26 |
| Unknown* | 1 | £5.850423 | SI Trade Currency Conversion |
09:11:02 - 06-Jan-26 |
| Unknown* | 0 | £5.854 | SI Trade |
08:04:41 - 06-Jan-26 |
| Sell* | 60 | £5.825 | Automatic Execution |
08:04:41 - 06-Jan-26 |
| Unknown* | 4 | £5.885477 | SI Trade Currency Conversion |
14:32:19 - 05-Jan-26 |
| Unknown* | 0 | £5.885 | SI Trade |
08:07:05 - 05-Jan-26 |
| Unknown* | 0 | £5.885 | SI Trade |
08:07:05 - 05-Jan-26 |
| Unknown* | 2 | £5.883789 | SI Trade Currency Conversion |
08:07:05 - 05-Jan-26 |
| Unknown* | 0 | £5.885 | SI Trade |
09:06:34 - 02-Jan-26 |
| Unknown* | 0 | £5.885 | SI Trade |
09:06:07 - 02-Jan-26 |
| Buy* | 63 | £5.885 | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Unknown* | 0 | £5.883 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | £5.882 | SI Trade |
08:02:28 - 02-Jan-26 |
| Unknown* | 0 | £5.882 | SI Trade |
08:02:28 - 02-Jan-26 |
| Buy* | 1 | £5.906 | Automatic Execution |
08:02:28 - 02-Jan-26 |
| Buy* | 1 | £5.882 | Automatic Execution |
08:02:28 - 02-Jan-26 |
| Unknown* | 0 | £5.906 | SI Trade |
08:02:28 - 02-Jan-26 |
| Unknown* | 0 | £5.906 | SI Trade |
08:02:28 - 02-Jan-26 |
| Unknown* | 0 | £5.882 | SI Trade |
08:00:32 - 02-Jan-26 |
| Buy* | 1 | £5.881 | Automatic Execution |
08:00:32 - 02-Jan-26 |
| Buy* | 4 | £5.881 | Automatic Execution |
08:00:32 - 02-Jan-26 |
| Buy* | 2 | £5.881 | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Buy* | 8 | £5.881 | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Unknown* | 0 | £5.892076 | SI Trade Currency Conversion |
08:02:08 - 30-Dec-25 |
| Sell* | 4 | £5.874 | Automatic Execution |
10:18:28 - 29-Dec-25 |
| Unknown* | 0 | £5.883 | SI Trade |
10:16:31 - 29-Dec-25 |
| Buy* | 6 | £5.883 | SI Trade |
10:15:07 - 29-Dec-25 |
| Buy* | 6 | £5.883 | Automatic Execution |
10:15:07 - 29-Dec-25 |
| Buy* | 6 | £5.883 | SI Trade |
10:15:06 - 29-Dec-25 |
| Buy* | 6 | £5.883 | Automatic Execution |
10:15:06 - 29-Dec-25 |
| Buy* | 6 | £5.883 | SI Trade |
10:14:59 - 29-Dec-25 |
| Buy* | 6 | £5.883 | Automatic Execution |
10:14:59 - 29-Dec-25 |
| Buy* | 1 | £5.883 | SI Trade |
10:14:58 - 29-Dec-25 |
| Buy* | 6 | £5.883 | Automatic Execution |
10:14:58 - 29-Dec-25 |
| Buy* | 1 | £5.882 | SI Trade |
10:14:56 - 29-Dec-25 |
| Buy* | 1 | £5.882 | Automatic Execution |
10:14:56 - 29-Dec-25 |
| Buy* | 1 | £5.884 | SI Trade |
10:10:58 - 29-Dec-25 |
| Buy* | 1 | £5.884 | Automatic Execution |
10:10:58 - 29-Dec-25 |
| Buy* | 1 | £5.886 | SI Trade |
10:05:30 - 29-Dec-25 |
| Buy* | 1 | £5.885 | SI Trade |
10:05:30 - 29-Dec-25 |
| Buy* | 1 | £5.886 | Automatic Execution |
10:05:30 - 29-Dec-25 |
| Buy* | 1 | £5.886 | Automatic Execution |
10:05:30 - 29-Dec-25 |
| Buy* | 1 | £5.887 | Automatic Execution |
09:57:36 - 29-Dec-25 |
| Buy* | 1 | £5.887 | SI Trade |
09:57:35 - 29-Dec-25 |
| Buy* | 1 | £5.891 | Automatic Execution |
09:57:16 - 29-Dec-25 |
| Buy* | 1 | £5.891 | SI Trade |
09:57:16 - 29-Dec-25 |
| Unknown* | 0 | £5.891 | SI Trade |
09:57:14 - 29-Dec-25 |
| Buy* | 1 | £5.891 | Automatic Execution |
09:57:14 - 29-Dec-25 |
| Buy* | 232 | £5.891 | Automatic Execution |
09:57:14 - 29-Dec-25 |
| Unknown* | 0 | £5.884914 | SI Trade Currency Conversion |
08:52:21 - 29-Dec-25 |
| Unknown* | 0 | £5.905 | SI Trade |
08:09:07 - 29-Dec-25 |
| Unknown* | 0 | £5.905 | SI Trade |
08:09:05 - 29-Dec-25 |
| Buy* | 1 | £5.905 | Automatic Execution |
08:09:05 - 29-Dec-25 |
| Buy* | 1 | £5.904 | Automatic Execution |
08:09:05 - 29-Dec-25 |
| Unknown* | 0 | £5.882 | SI Trade |
10:27:36 - 24-Dec-25 |
| Unknown* | 0 | £5.873 | SI Trade |
08:30:13 - 23-Dec-25 |
| Buy* | 1 | £5.872 | Automatic Execution |
08:30:13 - 23-Dec-25 |
| Unknown* | 0 | £5.872 | SI Trade |
08:30:12 - 23-Dec-25 |