| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.8665 | 5.8665 | 5.844 | 5.844 | 0 |
| 5th Feb 2026 (Thu) | 5.8085 | 5.8665 | 5.8085 | 5.8665 | 1 |
| 4th Feb 2026 (Wed) | 5.7925 | 5.8085 | 5.7925 | 5.8085 | 0 |
| 3rd Feb 2026 (Tue) | 5.8145 | 5.8145 | 5.7925 | 5.7925 | 0 |
| 2nd Feb 2026 (Mon) | 5.839 | 5.839 | 5.823 | 5.8145 | 123 |
| 30th Jan 2026 (Fri) | 5.8035 | 5.8145 | 5.8035 | 5.8145 | 4 |
| 29th Jan 2026 (Thu) | 5.787 | 5.787 | 5.783 | 5.8035 | 41 |
| 28th Jan 2026 (Wed) | 5.8115 | 5.8115 | 5.801 | 5.801 | 0 |
| 27th Jan 2026 (Tue) | 5.8225 | 5.8225 | 5.8115 | 5.8115 | 1 |
| 26th Jan 2026 (Mon) | 5.83 | 5.84 | 5.828 | 5.8225 | 27 |
| 23rd Jan 2026 (Fri) | 5.833 | 5.833 | 5.833 | 5.8285 | 1 |
| 22nd Jan 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.8485 | 254 |
| 21st Jan 2026 (Wed) | 5.883 | 5.883 | 5.883 | 5.866 | 1 |
| 20th Jan 2026 (Tue) | 5.823 | 5.823 | 5.823 | 5.8535 | 26 |
| 19th Jan 2026 (Mon) | 5.901 | 5.903 | 5.873 | 5.8695 | 106 |
| 16th Jan 2026 (Fri) | 5.897 | 5.897 | 5.897 | 5.8885 | 1 |
| 15th Jan 2026 (Thu) | 5.90 | 5.902 | 5.90 | 5.8975 | 2 |
| 14th Jan 2026 (Wed) | 5.862 | 5.874 | 5.862 | 5.8825 | 3 |
| 13th Jan 2026 (Tue) | 5.873 | 5.8735 | 5.873 | 5.8735 | 0 |
| 12th Jan 2026 (Mon) | 5.866 | 5.891 | 5.864 | 5.873 | 206 |
| 9th Jan 2026 (Fri) | 5.8835 | 5.8895 | 5.8835 | 5.8895 | 0 |
| 8th Jan 2026 (Thu) | 5.901 | 5.901 | 5.886 | 5.8835 | 218 |
| 7th Jan 2026 (Wed) | 5.8545 | 5.8805 | 5.8545 | 5.8805 | 0 |
| 6th Jan 2026 (Tue) | 5.825 | 5.864 | 5.825 | 5.8545 | 178 |
| 5th Jan 2026 (Mon) | 5.8585 | 5.8585 | 5.85 | 5.85 | 6 |
| 2nd Jan 2026 (Fri) | 5.881 | 5.906 | 5.881 | 5.8585 | 80 |
| 1st Jan 2026 (Thu) | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 31st Dec 2025 (Wed) | 5.901 | 5.901 | 5.901 | 5.8915 | 1 |
| 30th Dec 2025 (Tue) | 5.8845 | 5.8855 | 5.8845 | 5.8855 | 0 |
| 29th Dec 2025 (Mon) | 5.904 | 5.905 | 5.874 | 5.8845 | 294 |
| 26th Dec 2025 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 25th Dec 2025 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 24th Dec 2025 (Wed) | 5.8725 | 5.8725 | 5.87 | 5.87 | 0 |
| 23rd Dec 2025 (Tue) | 5.873 | 5.873 | 5.872 | 5.8725 | 3 |
| 22nd Dec 2025 (Mon) | 5.892 | 5.892 | 5.886 | 5.8725 | 5 |
| 19th Dec 2025 (Fri) | 5.9185 | 5.9185 | 5.9025 | 5.9025 | 0 |
| 18th Dec 2025 (Thu) | 5.915 | 5.915 | 5.915 | 5.9185 | 38 |
| 17th Dec 2025 (Wed) | 5.925 | 5.925 | 5.925 | 5.9105 | 60 |
| 16th Dec 2025 (Tue) | 5.906 | 5.955 | 5.905 | 5.903 | 147 |
| 15th Dec 2025 (Mon) | 5.922 | 5.922 | 5.922 | 5.913 | 53 |
| 12th Dec 2025 (Fri) | 5.905 | 5.905 | 5.905 | 5.9135 | 169 |
| 11th Dec 2025 (Thu) | 5.909 | 5.909 | 5.909 | 5.904 | 33 |
| 10th Dec 2025 (Wed) | 5.908 | 5.91 | 5.901 | 5.9085 | 63 |
| 9th Dec 2025 (Tue) | 5.891 | 5.891 | 5.891 | 5.9115 | 8 |
| 8th Dec 2025 (Mon) | 6.082 | 6.082 | 6.073 | 6.063 | 324 |