| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.002 | 6.002 | 6.002 | 6.002 | 0 |
| 13th Mar 2025 (Thu) | 5.9885 | 6.002 | 5.9885 | 6.002 | 0 |
| 12th Mar 2025 (Wed) | 5.991 | 5.991 | 5.991 | 5.9885 | 2 |
| 11th Mar 2025 (Tue) | 6.037 | 6.037 | 6.0175 | 6.0175 | 0 |
| 10th Mar 2025 (Mon) | 6.033 | 6.033 | 6.033 | 6.037 | 4 |
| 7th Mar 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.0275 | 4 |
| 6th Mar 2025 (Thu) | 6.039 | 6.039 | 6.004 | 6.004 | 0 |
| 5th Mar 2025 (Wed) | 6.051 | 6.051 | 6.051 | 6.039 | 1 |
| 4th Mar 2025 (Tue) | 6.0985 | 6.1235 | 6.0985 | 6.1235 | 0 |
| 3rd Mar 2025 (Mon) | 6.1465 | 6.1465 | 6.0985 | 6.0985 | 0 |
| 28th Feb 2025 (Fri) | 6.1175 | 6.1465 | 6.1175 | 6.1465 | 0 |
| 27th Feb 2025 (Thu) | 6.105 | 6.1175 | 6.105 | 6.1175 | 0 |
| 26th Feb 2025 (Wed) | 6.1195 | 6.1195 | 6.1195 | 6.105 | 0 |
| 25th Feb 2025 (Tue) | 6.13 | 6.132 | 6.13 | 6.1195 | 5 |
| 24th Feb 2025 (Mon) | 6.103 | 6.105 | 6.103 | 6.0945 | 2 |
| 21st Feb 2025 (Fri) | 6.0685 | 6.081 | 6.0685 | 6.081 | 0 |
| 20th Feb 2025 (Thu) | 6.071 | 6.071 | 6.0685 | 6.0685 | 0 |
| 19th Feb 2025 (Wed) | 6.0725 | 6.0725 | 6.071 | 6.071 | 0 |
| 18th Feb 2025 (Tue) | 6.0875 | 6.0875 | 6.0725 | 6.0725 | 0 |
| 17th Feb 2025 (Mon) | 6.079 | 6.096 | 6.079 | 6.0875 | 5 |
| 14th Feb 2025 (Fri) | 6.103 | 6.103 | 6.099 | 6.099 | 0 |
| 13th Feb 2025 (Thu) | 6.112 | 6.112 | 6.103 | 6.103 | 0 |
| 12th Feb 2025 (Wed) | 6.144 | 6.144 | 6.112 | 6.112 | 0 |
| 11th Feb 2025 (Tue) | 6.177 | 6.177 | 6.155 | 6.144 | 4 |
| 10th Feb 2025 (Mon) | 6.17 | 6.17 | 6.17 | 6.177 | 3 |
| 7th Feb 2025 (Fri) | 6.1685 | 6.1715 | 6.1685 | 6.1715 | 0 |
| 6th Feb 2025 (Thu) | 6.1415 | 6.1685 | 6.1415 | 6.1685 | 0 |
| 5th Feb 2025 (Wed) | 6.137 | 6.149 | 6.137 | 6.1415 | 41 |
| 4th Feb 2025 (Tue) | 6.134 | 6.134 | 6.112 | 6.112 | 0 |
| 3rd Feb 2025 (Mon) | 6.175 | 6.175 | 6.132 | 6.134 | 31 |
| 31st Jan 2025 (Fri) | 6.1135 | 6.1265 | 6.1135 | 6.1265 | 0 |
| 30th Jan 2025 (Thu) | 6.115 | 6.115 | 6.1135 | 6.1135 | 0 |
| 29th Jan 2025 (Wed) | 6.103 | 6.103 | 6.103 | 6.115 | 3 |
| 28th Jan 2025 (Tue) | 6.111 | 6.111 | 6.111 | 6.1085 | 1 |
| 27th Jan 2025 (Mon) | 6.127 | 6.128 | 6.12 | 6.119 | 14,506 |
| 24th Jan 2025 (Fri) | 6.134 | 6.134 | 6.0835 | 6.0835 | 0 |
| 23rd Jan 2025 (Thu) | 6.151 | 6.151 | 6.134 | 6.134 | 0 |
| 22nd Jan 2025 (Wed) | 6.1615 | 6.1615 | 6.151 | 6.151 | 0 |
| 21st Jan 2025 (Tue) | 6.154 | 6.1615 | 6.154 | 6.1615 | 0 |
| 20th Jan 2025 (Mon) | 6.181 | 6.181 | 6.181 | 6.154 | 2 |
| 17th Jan 2025 (Fri) | 6.22 | 6.22 | 6.184 | 6.1805 | 3 |
| 16th Jan 2025 (Thu) | 6.151 | 6.151 | 6.151 | 6.1605 | 14,413 |
| 15th Jan 2025 (Wed) | 6.108 | 6.133 | 6.108 | 6.133 | 0 |
| 14th Jan 2025 (Tue) | 6.1175 | 6.1175 | 6.108 | 6.108 | 0 |