| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.043 | 6.043 | 6.043 | 6.0405 | 4 |
| 18th Sep 2025 (Thu) | 6.0145 | 6.0225 | 6.0145 | 6.0225 | 0 |
| 17th Sep 2025 (Wed) | 6.0135 | 6.0145 | 6.0135 | 6.0145 | 0 |
| 16th Sep 2025 (Tue) | 6.019 | 6.019 | 6.0135 | 6.0135 | 3 |
| 15th Sep 2025 (Mon) | 6.028 | 6.03 | 6.016 | 6.019 | 4 |
| 12th Sep 2025 (Fri) | 6.03 | 6.03 | 6.0155 | 6.0155 | 0 |
| 11th Sep 2025 (Thu) | 6.019 | 6.022 | 6.019 | 6.03 | 28 |
| 10th Sep 2025 (Wed) | 6.033 | 6.033 | 6.033 | 6.027 | 1 |
| 9th Sep 2025 (Tue) | 6.038 | 6.038 | 6.03 | 6.03 | 0 |
| 8th Sep 2025 (Mon) | 6.038 | 6.038 | 6.038 | 6.038 | 17 |
| 5th Sep 2025 (Fri) | 6.022 | 6.023 | 6.022 | 6.0285 | 15,915 |
| 4th Sep 2025 (Thu) | 6.026 | 6.026 | 6.023 | 6.0135 | 218 |
| 3rd Sep 2025 (Wed) | 6.0125 | 6.0125 | 6.0065 | 6.0065 | 0 |
| 2nd Sep 2025 (Tue) | 5.9685 | 6.0125 | 5.9685 | 6.0125 | 0 |
| 1st Sep 2025 (Mon) | 5.994 | 5.994 | 5.994 | 5.9685 | 1 |
| 29th Aug 2025 (Fri) | 5.9925 | 5.9925 | 5.9885 | 5.9885 | 0 |
| 28th Aug 2025 (Thu) | 5.9835 | 5.9925 | 5.9835 | 5.9925 | 0 |
| 27th Aug 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.9835 | 1 |
| 26th Aug 2025 (Tue) | 6.019 | 6.019 | 5.997 | 5.9875 | 2 |
| 25th Aug 2025 (Mon) | 5.988 | 5.988 | 5.988 | 5.988 | 0 |
| 22nd Aug 2025 (Fri) | 5.9865 | 5.988 | 5.9865 | 5.988 | 0 |
| 21st Aug 2025 (Thu) | 5.998 | 5.998 | 5.9865 | 5.9865 | 0 |
| 20th Aug 2025 (Wed) | 5.978 | 5.998 | 5.978 | 5.998 | 0 |
| 19th Aug 2025 (Tue) | 5.978 | 5.978 | 5.978 | 5.978 | 20 |
| 18th Aug 2025 (Mon) | 5.973 | 5.973 | 5.973 | 5.9545 | 3 |
| 15th Aug 2025 (Fri) | 5.991 | 5.991 | 5.991 | 5.9605 | 16 |
| 14th Aug 2025 (Thu) | 6.00 | 6.00 | 6.00 | 5.9745 | 7 |
| 13th Aug 2025 (Wed) | 6.002 | 6.002 | 5.99 | 5.9865 | 8 |
| 12th Aug 2025 (Tue) | 6.026 | 6.026 | 5.9825 | 5.9825 | 0 |
| 11th Aug 2025 (Mon) | 6.028 | 6.028 | 6.028 | 6.026 | 3 |
| 8th Aug 2025 (Fri) | 6.046 | 6.046 | 6.017 | 6.017 | 0 |
| 7th Aug 2025 (Thu) | 6.0745 | 6.0745 | 6.046 | 6.046 | 0 |
| 6th Aug 2025 (Wed) | 6.0895 | 6.0895 | 6.0745 | 6.0745 | 0 |
| 5th Aug 2025 (Tue) | 6.0885 | 6.0895 | 6.0885 | 6.0895 | 0 |
| 4th Aug 2025 (Mon) | 6.0805 | 6.0885 | 6.0805 | 6.0885 | 0 |
| 1st Aug 2025 (Fri) | 6.083 | 6.084 | 6.074 | 6.0805 | 367 |
| 31st Jul 2025 (Thu) | 6.032 | 6.032 | 6.032 | 6.041 | 2 |
| 30th Jul 2025 (Wed) | 6.022 | 6.022 | 6.022 | 6.024 | 2 |
| 29th Jul 2025 (Tue) | 5.993 | 6.027 | 5.993 | 6.027 | 497 |
| 28th Jul 2025 (Mon) | 6.018 | 6.019 | 6.017 | 5.993 | 7 |
| 25th Jul 2025 (Fri) | 5.966 | 5.994 | 5.966 | 5.994 | 0 |
| 24th Jul 2025 (Thu) | 5.9635 | 5.966 | 5.9635 | 5.966 | 0 |
| 23rd Jul 2025 (Wed) | 5.986 | 5.986 | 5.985 | 5.9635 | 3 |
| 22nd Jul 2025 (Tue) | 6.002 | 6.002 | 6.002 | 6.002 | 34 |