| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.002 | 6.002 | 6.002 | 6.002 | 34 |
| 21st Jul 2025 (Mon) | 5.992 | 5.992 | 5.992 | 5.9825 | 2 |
| 18th Jul 2025 (Fri) | 5.9715 | 5.9715 | 5.9685 | 5.9685 | 0 |
| 17th Jul 2025 (Thu) | 5.976 | 5.976 | 5.969 | 5.9715 | 253 |
| 16th Jul 2025 (Wed) | 5.9665 | 5.9665 | 5.965 | 5.965 | 0 |
| 15th Jul 2025 (Tue) | 5.978 | 5.979 | 5.977 | 5.9665 | 3 |
| 14th Jul 2025 (Mon) | 5.978 | 5.978 | 5.978 | 5.9685 | 2 |
| 11th Jul 2025 (Fri) | 5.948 | 5.948 | 5.948 | 5.9545 | 93 |
| 10th Jul 2025 (Thu) | 5.9385 | 5.948 | 5.9385 | 5.948 | 0 |
| 9th Jul 2025 (Wed) | 5.93 | 5.93 | 5.93 | 5.9385 | 16,044 |
| 8th Jul 2025 (Tue) | 5.933 | 5.9395 | 5.933 | 5.9395 | 0 |
| 7th Jul 2025 (Mon) | 5.977 | 5.977 | 5.937 | 5.933 | 3 |
| 4th Jul 2025 (Fri) | 5.96 | 5.977 | 5.96 | 5.9695 | 15,163 |
| 3rd Jul 2025 (Thu) | 5.9795 | 5.9795 | 5.9555 | 5.9555 | 0 |
| 2nd Jul 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.9795 | 2 |
| 1st Jul 2025 (Tue) | 5.9425 | 5.9575 | 5.9425 | 5.9575 | 0 |
| 30th Jun 2025 (Mon) | 5.944 | 5.951 | 5.942 | 5.9425 | 69 |
| 27th Jun 2025 (Fri) | 5.936 | 5.938 | 5.936 | 5.93 | 5 |
| 26th Jun 2025 (Thu) | 5.9435 | 5.9435 | 5.9235 | 5.9235 | 0 |
| 25th Jun 2025 (Wed) | 5.953 | 5.953 | 5.953 | 5.9435 | 1 |
| 24th Jun 2025 (Tue) | 5.9785 | 5.9785 | 5.9515 | 5.9515 | 0 |
| 23rd Jun 2025 (Mon) | 5.987 | 5.987 | 5.987 | 5.9785 | 1 |
| 20th Jun 2025 (Fri) | 5.972 | 5.972 | 5.921 | 5.973 | 38,147 |
| 19th Jun 2025 (Thu) | 5.99 | 5.99 | 5.983 | 5.983 | 0 |
| 18th Jun 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.99 | 1 |
| 17th Jun 2025 (Tue) | 5.942 | 5.942 | 5.942 | 5.959 | 1 |
| 16th Jun 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.9355 | 1 |
| 13th Jun 2025 (Fri) | 5.954 | 5.954 | 5.9305 | 5.9305 | 0 |
| 12th Jun 2025 (Thu) | 5.929 | 5.954 | 5.929 | 5.954 | 0 |
| 11th Jun 2025 (Wed) | 5.929 | 5.929 | 5.929 | 5.929 | 0 |
| 10th Jun 2025 (Tue) | 5.898 | 5.929 | 5.898 | 5.929 | 0 |
| 9th Jun 2025 (Mon) | 5.914 | 5.918 | 5.914 | 5.898 | 3 |
| 6th Jun 2025 (Fri) | 5.9085 | 5.9115 | 5.9085 | 5.9115 | 0 |
| 5th Jun 2025 (Thu) | 5.935 | 5.935 | 5.935 | 5.9085 | 1 |
| 4th Jun 2025 (Wed) | 5.927 | 5.927 | 5.927 | 5.9225 | 1 |
| 3rd Jun 2025 (Tue) | 5.918 | 5.918 | 5.918 | 5.9195 | 38 |
| 2nd Jun 2025 (Mon) | 5.933 | 5.933 | 5.933 | 5.9175 | 41 |
| 30th May 2025 (Fri) | 5.944 | 5.944 | 5.93 | 5.936 | 28 |
| 29th May 2025 (Thu) | 5.902 | 5.902 | 5.902 | 5.927 | 1 |
| 28th May 2025 (Wed) | 5.92 | 5.92 | 5.904 | 5.9035 | 9 |
| 27th May 2025 (Tue) | 5.91 | 5.91 | 5.91 | 5.9025 | 1 |
| 26th May 2025 (Mon) | 5.893 | 5.893 | 5.893 | 5.893 | 0 |
| 23rd May 2025 (Fri) | 5.891 | 5.8925 | 5.891 | 5.8925 | 0 |