| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.905 | 5.905 | 5.905 | 5.9135 | 169 |
| 11th Dec 2025 (Thu) | 5.909 | 5.909 | 5.909 | 5.904 | 33 |
| 10th Dec 2025 (Wed) | 5.908 | 5.91 | 5.901 | 5.9085 | 63 |
| 9th Dec 2025 (Tue) | 5.891 | 5.891 | 5.891 | 5.9115 | 8 |
| 8th Dec 2025 (Mon) | 6.082 | 6.082 | 6.073 | 6.063 | 324 |
| 5th Dec 2025 (Fri) | 6.073 | 6.089 | 6.073 | 6.08 | 3 |
| 4th Dec 2025 (Thu) | 6.082 | 6.099 | 6.082 | 6.0845 | 17 |
| 3rd Dec 2025 (Wed) | 6.1425 | 6.1425 | 6.0965 | 6.0965 | 23 |
| 2nd Dec 2025 (Tue) | 6.131 | 6.1425 | 6.131 | 6.1425 | 0 |
| 1st Dec 2025 (Mon) | 6.16 | 6.184 | 6.16 | 6.131 | 46 |
| 28th Nov 2025 (Fri) | 6.133 | 6.133 | 6.133 | 6.14 | 2 |
| 27th Nov 2025 (Thu) | 6.1485 | 6.1485 | 6.1415 | 6.1415 | 1 |
| 26th Nov 2025 (Wed) | 6.179 | 6.179 | 6.145 | 6.1485 | 169 |
| 25th Nov 2025 (Tue) | 6.17 | 6.171 | 6.17 | 6.164 | 17 |
| 24th Nov 2025 (Mon) | 6.162 | 6.187 | 6.162 | 6.174 | 54 |
| 21st Nov 2025 (Fri) | 6.183 | 6.183 | 6.183 | 6.1745 | 67 |
| 20th Nov 2025 (Thu) | 6.193 | 6.193 | 6.193 | 6.163 | 1 |
| 19th Nov 2025 (Wed) | 6.173 | 6.173 | 6.173 | 6.174 | 57 |
| 18th Nov 2025 (Tue) | 6.168 | 6.168 | 6.167 | 6.1605 | 6 |
| 17th Nov 2025 (Mon) | 6.163 | 6.163 | 6.163 | 6.154 | 1 |
| 14th Nov 2025 (Fri) | 6.19 | 6.19 | 6.19 | 6.1655 | 4 |
| 13th Nov 2025 (Thu) | 6.1975 | 6.1975 | 6.168 | 6.168 | 0 |
| 12th Nov 2025 (Wed) | 6.196 | 6.207 | 6.184 | 6.1975 | 164 |
| 11th Nov 2025 (Tue) | 6.186 | 6.186 | 6.186 | 6.1805 | 6 |
| 10th Nov 2025 (Mon) | 6.166 | 6.172 | 6.151 | 6.168 | 7 |
| 7th Nov 2025 (Fri) | 6.197 | 6.197 | 6.1775 | 6.1775 | 0 |
| 6th Nov 2025 (Thu) | 6.1975 | 6.1975 | 6.197 | 6.197 | 0 |
| 5th Nov 2025 (Wed) | 6.242 | 6.242 | 6.224 | 6.1975 | 2 |
| 4th Nov 2025 (Tue) | 6.196 | 6.218 | 6.195 | 6.2175 | 501 |
| 3rd Nov 2025 (Mon) | 6.188 | 6.194 | 6.188 | 6.1655 | 3 |
| 31st Oct 2025 (Fri) | 6.188 | 6.188 | 6.188 | 6.176 | 1 |
| 30th Oct 2025 (Thu) | 6.166 | 6.166 | 6.166 | 6.18 | 2 |
| 29th Oct 2025 (Wed) | 6.1655 | 6.184 | 6.1655 | 6.184 | 0 |
| 28th Oct 2025 (Tue) | 6.176 | 6.176 | 6.176 | 6.1655 | 1 |
| 27th Oct 2025 (Mon) | 6.136 | 6.139 | 6.136 | 6.1315 | 40 |
| 24th Oct 2025 (Fri) | 6.1355 | 6.14 | 6.1355 | 6.14 | 0 |
| 23rd Oct 2025 (Thu) | 6.126 | 6.126 | 6.126 | 6.1355 | 1 |
| 22nd Oct 2025 (Wed) | 6.152 | 6.152 | 6.149 | 6.128 | 732 |
| 21st Oct 2025 (Tue) | 6.123 | 6.124 | 6.111 | 6.1145 | 54 |
| 20th Oct 2025 (Mon) | 6.114 | 6.134 | 6.114 | 6.1035 | 12 |
| 17th Oct 2025 (Fri) | 6.133 | 6.152 | 6.133 | 6.1145 | 2 |
| 16th Oct 2025 (Thu) | 6.099 | 6.099 | 6.099 | 6.099 | 29 |
| 15th Oct 2025 (Wed) | 6.121 | 6.121 | 6.103 | 6.103 | 215 |
| 14th Oct 2025 (Tue) | 6.098 | 6.121 | 6.098 | 6.121 | 0 |
| 13th Oct 2025 (Mon) | 6.098 | 6.098 | 6.098 | 6.098 | 228 |