Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Tilt Emu Gb (GOV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 €0.00 SI Trade
14:03:48 - 19-Jan-26
Unknown* 50,730 €0.00 SI Trade
14:04:50 - 16-Jan-26
Buy* 705 €10.022 Automatic Execution
15:09:17 - 07-Jan-26
Buy* 2,005 €10.022 Automatic Execution
15:09:17 - 07-Jan-26
Buy* 2,008 €9.97 Automatic Execution
09:14:35 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
09:14:30 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
09:14:23 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
09:11:32 - 24-Dec-25
Buy* 2,008 €9.97 Automatic Execution
09:02:49 - 24-Dec-25
Buy* 2,009 €9.941 Automatic Execution
14:08:01 - 18-Dec-25
Unknown* 6,900 €9.9837 OTC Trade
09:04:51 - 18-Dec-25
Unknown* 4,650 €10.1574 OTC Trade
15:42:06 - 13-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53