| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.9785 | 9.9785 | 9.942 | 9.942 | 0 |
| 11th Dec 2025 (Thu) | 9.961 | 9.9785 | 9.961 | 9.9785 | 0 |
| 10th Dec 2025 (Wed) | 9.959 | 9.961 | 9.959 | 9.961 | 0 |
| 9th Dec 2025 (Tue) | 9.9355 | 9.959 | 9.9355 | 9.959 | 0 |
| 8th Dec 2025 (Mon) | 9.9935 | 9.9935 | 9.9355 | 9.9355 | 0 |
| 5th Dec 2025 (Fri) | 10.02 | 10.02 | 9.9935 | 9.9935 | 0 |
| 4th Dec 2025 (Thu) | 10.053 | 10.053 | 10.02 | 10.02 | 0 |
| 3rd Dec 2025 (Wed) | 10.044 | 10.053 | 10.044 | 10.053 | 0 |
| 2nd Dec 2025 (Tue) | 10.047 | 10.047 | 10.044 | 10.044 | 0 |
| 1st Dec 2025 (Mon) | 10.13 | 10.13 | 10.047 | 10.047 | 0 |
| 28th Nov 2025 (Fri) | 10.138 | 10.138 | 10.13 | 10.13 | 0 |
| 27th Nov 2025 (Thu) | 10.147 | 10.147 | 10.138 | 10.138 | 0 |
| 26th Nov 2025 (Wed) | 10.142 | 10.147 | 10.142 | 10.147 | 0 |
| 25th Nov 2025 (Tue) | 10.092 | 10.142 | 10.092 | 10.142 | 0 |
| 24th Nov 2025 (Mon) | 10.066 | 10.092 | 10.066 | 10.092 | 0 |
| 21st Nov 2025 (Fri) | 10.056 | 10.066 | 10.056 | 10.066 | 0 |
| 20th Nov 2025 (Thu) | 10.085 | 10.085 | 10.056 | 10.056 | 0 |
| 19th Nov 2025 (Wed) | 10.089 | 10.089 | 10.085 | 10.085 | 0 |
| 18th Nov 2025 (Tue) | 10.109 | 10.109 | 10.089 | 10.089 | 0 |
| 17th Nov 2025 (Mon) | 10.099 | 10.109 | 10.099 | 10.109 | 0 |
| 14th Nov 2025 (Fri) | 10.151 | 10.151 | 10.099 | 10.099 | 0 |
| 13th Nov 2025 (Thu) | 10.212 | 10.212 | 10.151 | 10.151 | 4,650 |
| 12th Nov 2025 (Wed) | 10.168 | 10.212 | 10.168 | 10.212 | 0 |
| 11th Nov 2025 (Tue) | 10.151 | 10.168 | 10.151 | 10.168 | 0 |
| 10th Nov 2025 (Mon) | 10.12 | 10.151 | 10.12 | 10.151 | 0 |
| 7th Nov 2025 (Fri) | 10.15 | 10.15 | 10.12 | 10.12 | 0 |
| 6th Nov 2025 (Thu) | 10.135 | 10.15 | 10.135 | 10.15 | 0 |
| 5th Nov 2025 (Wed) | 10.164 | 10.164 | 10.135 | 10.135 | 0 |
| 4th Nov 2025 (Tue) | 10.155 | 10.164 | 10.155 | 10.164 | 0 |
| 3rd Nov 2025 (Mon) | 10.182 | 10.182 | 10.155 | 10.155 | 0 |
| 31st Oct 2025 (Fri) | 10.198 | 10.198 | 10.182 | 10.182 | 0 |
| 30th Oct 2025 (Thu) | 10.201 | 10.201 | 10.198 | 10.198 | 0 |
| 29th Oct 2025 (Wed) | 10.185 | 10.201 | 10.185 | 10.201 | 0 |
| 28th Oct 2025 (Tue) | 10.189 | 10.189 | 10.185 | 10.185 | 0 |
| 27th Oct 2025 (Mon) | 10.164 | 10.189 | 10.164 | 10.189 | 0 |
| 24th Oct 2025 (Fri) | 10.229 | 10.229 | 10.164 | 10.164 | 0 |
| 23rd Oct 2025 (Thu) | 10.258 | 10.258 | 10.229 | 10.229 | 0 |
| 22nd Oct 2025 (Wed) | 10.268 | 10.268 | 10.258 | 10.258 | 0 |
| 21st Oct 2025 (Tue) | 10.22 | 10.268 | 10.22 | 10.268 | 0 |
| 20th Oct 2025 (Mon) | 10.219 | 10.22 | 10.219 | 10.22 | 0 |
| 17th Oct 2025 (Fri) | 10.248 | 10.248 | 10.219 | 10.219 | 0 |
| 16th Oct 2025 (Thu) | 10.263 | 10.263 | 10.248 | 10.248 | 0 |
| 15th Oct 2025 (Wed) | 10.175 | 10.263 | 10.175 | 10.263 | 0 |
| 14th Oct 2025 (Tue) | 10.118 | 10.175 | 10.118 | 10.175 | 0 |