| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.056 | 10.056 | 10.048 | 10.048 | 0 |
| 5th Feb 2026 (Thu) | 10.037 | 10.056 | 10.037 | 10.056 | 0 |
| 4th Feb 2026 (Wed) | 10.015 | 10.037 | 10.015 | 10.037 | 0 |
| 3rd Feb 2026 (Tue) | 10.047 | 10.047 | 10.015 | 10.015 | 0 |
| 2nd Feb 2026 (Mon) | 10.07 | 10.07 | 10.047 | 10.047 | 0 |
| 30th Jan 2026 (Fri) | 10.093 | 10.093 | 10.07 | 10.07 | 0 |
| 29th Jan 2026 (Thu) | 10.081 | 10.093 | 10.081 | 10.093 | 0 |
| 28th Jan 2026 (Wed) | 10.077 | 10.081 | 10.077 | 10.081 | 0 |
| 27th Jan 2026 (Tue) | 10.086 | 10.086 | 10.077 | 10.077 | 0 |
| 26th Jan 2026 (Mon) | 10.029 | 10.086 | 10.029 | 10.086 | 0 |
| 23rd Jan 2026 (Fri) | 10.019 | 10.029 | 10.019 | 10.029 | 0 |
| 22nd Jan 2026 (Thu) | 9.9935 | 10.019 | 9.9935 | 10.019 | 0 |
| 21st Jan 2026 (Wed) | 10.016 | 10.016 | 9.9935 | 9.9935 | 0 |
| 20th Jan 2026 (Tue) | 10.057 | 10.057 | 10.016 | 10.016 | 0 |
| 19th Jan 2026 (Mon) | 10.075 | 10.075 | 10.057 | 10.057 | 60,000 |
| 16th Jan 2026 (Fri) | 10.103 | 10.103 | 10.075 | 10.075 | 50,730 |
| 15th Jan 2026 (Thu) | 10.067 | 10.103 | 10.067 | 10.103 | 0 |
| 14th Jan 2026 (Wed) | 10.032 | 10.067 | 10.032 | 10.067 | 0 |
| 13th Jan 2026 (Tue) | 10.06 | 10.06 | 10.032 | 10.032 | 0 |
| 12th Jan 2026 (Mon) | 10.012 | 10.06 | 10.012 | 10.06 | 0 |
| 9th Jan 2026 (Fri) | 10.0025 | 10.012 | 10.0025 | 10.012 | 0 |
| 8th Jan 2026 (Thu) | 10.026 | 10.026 | 10.0025 | 10.0025 | 0 |
| 7th Jan 2026 (Wed) | 10.022 | 10.022 | 10.022 | 10.026 | 2,710 |
| 6th Jan 2026 (Tue) | 9.9425 | 9.9775 | 9.9425 | 9.9775 | 0 |
| 5th Jan 2026 (Mon) | 9.8985 | 9.9425 | 9.8985 | 9.9425 | 0 |
| 2nd Jan 2026 (Fri) | 9.9755 | 9.9755 | 9.8985 | 9.8985 | 0 |
| 1st Jan 2026 (Thu) | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 31st Dec 2025 (Wed) | 9.9765 | 9.9765 | 9.9755 | 9.9755 | 0 |
| 30th Dec 2025 (Tue) | 10.017 | 10.017 | 9.9765 | 9.9765 | 0 |
| 29th Dec 2025 (Mon) | 9.9655 | 10.017 | 9.9655 | 10.017 | 0 |
| 26th Dec 2025 (Fri) | 9.9655 | 9.9655 | 9.9655 | 9.9655 | 0 |
| 25th Dec 2025 (Thu) | 9.9655 | 9.9655 | 9.9655 | 9.9655 | 0 |
| 24th Dec 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.9655 | 10,040 |
| 23rd Dec 2025 (Tue) | 9.8885 | 9.9615 | 9.8885 | 9.9615 | 0 |
| 22nd Dec 2025 (Mon) | 9.898 | 9.898 | 9.8885 | 9.8885 | 0 |
| 19th Dec 2025 (Fri) | 9.9695 | 9.9695 | 9.898 | 9.898 | 0 |
| 18th Dec 2025 (Thu) | 9.941 | 9.941 | 9.941 | 9.9695 | 8,909 |
| 17th Dec 2025 (Wed) | 9.9815 | 9.9815 | 9.9515 | 9.9515 | 0 |
| 16th Dec 2025 (Tue) | 9.972 | 9.9815 | 9.972 | 9.9815 | 0 |
| 15th Dec 2025 (Mon) | 9.942 | 9.972 | 9.942 | 9.972 | 0 |
| 12th Dec 2025 (Fri) | 9.9785 | 9.9785 | 9.942 | 9.942 | 0 |
| 11th Dec 2025 (Thu) | 9.961 | 9.9785 | 9.961 | 9.9785 | 0 |
| 10th Dec 2025 (Wed) | 9.959 | 9.961 | 9.959 | 9.961 | 0 |
| 9th Dec 2025 (Tue) | 9.9355 | 9.959 | 9.9355 | 9.959 | 0 |
| 8th Dec 2025 (Mon) | 9.9935 | 9.9935 | 9.9355 | 9.9355 | 0 |