| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.157 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $8.157 | Automatic Execution |
14:40:29 - 18-Sep-25 |
| Buy* | 10 | $8.169 | Automatic Execution |
08:01:18 - 11-Sep-25 |
| Buy* | 1 | $8.177 | Automatic Execution |
08:54:21 - 09-Sep-25 |
| Sell* | 1 | $8.037 | Automatic Execution |
12:32:23 - 03-Sep-25 |
| Buy* | 14 | $8.098 | Automatic Execution |
12:31:58 - 01-Sep-25 |
| Buy* | 5,469 | $8.099 | SI Trade |
08:33:24 - 29-Aug-25 |
| Sell* | 10 | $8.091 | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 12 | $8.089 | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 12 | $8.088 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Buy* | 12 | $8.094 | Automatic Execution |
15:27:42 - 28-Aug-25 |
| Sell* | 12 | $8.088 | Automatic Execution |
15:15:58 - 28-Aug-25 |
| Buy* | 12 | $8.089 | Automatic Execution |
14:53:51 - 28-Aug-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:39:57 - 28-Aug-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:21:56 - 28-Aug-25 |
| Sell* | 12 | $8.082 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Sell* | 13 | $8.089 | Automatic Execution |
13:45:55 - 28-Aug-25 |
| Buy* | 12 | $8.09 | Automatic Execution |
13:08:38 - 28-Aug-25 |
| Sell* | 13 | $8.087 | Automatic Execution |
13:08:24 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
12:29:23 - 28-Aug-25 |
| Sell* | 13 | $8.084 | Automatic Execution |
12:09:53 - 28-Aug-25 |
| Sell* | 13 | $8.084 | Automatic Execution |
11:50:21 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
11:30:51 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
11:11:20 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
10:32:19 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
10:12:49 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
09:53:18 - 28-Aug-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
09:33:48 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
09:14:16 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
08:54:46 - 28-Aug-25 |
| Unknown* | 0 | $8.062 | SI Trade |
10:50:24 - 21-Aug-25 |
| Sell* | 191 | $8.055 | Automatic Execution |
08:37:17 - 19-Aug-25 |
| Buy* | 6 | $8.092 | Automatic Execution |
16:28:18 - 15-Aug-25 |
| Buy* | 9 | $8.093 | Automatic Execution |
16:17:34 - 15-Aug-25 |
| Buy* | 9 | $8.096 | Automatic Execution |
16:00:24 - 15-Aug-25 |
| Buy* | 9 | $8.096 | Automatic Execution |
15:43:15 - 15-Aug-25 |
| Buy* | 10 | $8.096 | Automatic Execution |
15:26:07 - 15-Aug-25 |
| Buy* | 11 | $8.095 | Automatic Execution |
15:07:02 - 15-Aug-25 |
| Buy* | 11 | $8.091 | Automatic Execution |
14:46:03 - 15-Aug-25 |
| Sell* | 9 | $8.089 | Automatic Execution |
14:16:18 - 15-Aug-25 |
| Buy* | 11 | $8.101 | Automatic Execution |
14:07:56 - 15-Aug-25 |
| Sell* | 9 | $8.085 | Automatic Execution |
13:31:12 - 15-Aug-25 |
| Buy* | 11 | $8.137 | Automatic Execution |
13:29:49 - 15-Aug-25 |
| Sell* | 9 | $8.092 | Automatic Execution |
12:52:57 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:51:40 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:30:42 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:09:44 - 15-Aug-25 |
| Buy* | 11 | $8.098 | Automatic Execution |
11:48:46 - 15-Aug-25 |
| Buy* | 11 | $8.097 | Automatic Execution |
11:27:47 - 15-Aug-25 |
| Buy* | 11 | $8.096 | Automatic Execution |
11:06:49 - 15-Aug-25 |
| Buy* | 11 | $8.10 | Automatic Execution |
10:45:51 - 15-Aug-25 |
| Buy* | 11 | $8.102 | Automatic Execution |
10:24:53 - 15-Aug-25 |
| Buy* | 11 | $8.101 | Automatic Execution |
10:03:55 - 15-Aug-25 |
| Buy* | 11 | $8.101 | Automatic Execution |
09:42:56 - 15-Aug-25 |
| Buy* | 11 | $8.104 | Automatic Execution |
09:21:59 - 15-Aug-25 |
| Buy* | 2 | $8.112 | Automatic Execution |
09:34:26 - 08-Aug-25 |
| Buy* | 5 | $8.105 | Automatic Execution |
16:27:15 - 05-Aug-25 |
| Buy* | 10 | $8.105 | Automatic Execution |
16:18:45 - 05-Aug-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
16:00:14 - 05-Aug-25 |
| Sell* | 1 | $8.088 | Automatic Execution |
15:47:08 - 05-Aug-25 |
| Buy* | 10 | $8.094 | Automatic Execution |
15:41:45 - 05-Aug-25 |
| Buy* | 12 | $8.087 | Automatic Execution |
15:23:15 - 05-Aug-25 |
| Buy* | 12 | $8.103 | Automatic Execution |
15:01:02 - 05-Aug-25 |
| Buy* | 13 | $8.088 | Automatic Execution |
14:38:51 - 05-Aug-25 |
| Buy* | 13 | $8.087 | Automatic Execution |
14:14:48 - 05-Aug-25 |
| Buy* | 13 | $8.087 | Automatic Execution |
13:50:45 - 05-Aug-25 |
| Buy* | 13 | $8.085 | Automatic Execution |
13:26:41 - 05-Aug-25 |
| Buy* | 13 | $8.085 | Automatic Execution |
13:02:39 - 05-Aug-25 |
| Buy* | 13 | $8.085 | Automatic Execution |
12:38:36 - 05-Aug-25 |
| Buy* | 13 | $8.085 | Automatic Execution |
12:14:33 - 05-Aug-25 |
| Buy* | 13 | $8.087 | Automatic Execution |
11:50:30 - 05-Aug-25 |
| Buy* | 13 | $8.088 | Automatic Execution |
11:02:24 - 05-Aug-25 |
| Buy* | 13 | $8.089 | Automatic Execution |
10:38:21 - 05-Aug-25 |
| Buy* | 13 | $8.088 | Automatic Execution |
10:14:18 - 05-Aug-25 |
| Sell* | 10 | $8.086 | Automatic Execution |
09:44:46 - 05-Aug-25 |
| Buy* | 13 | $8.09 | Automatic Execution |
09:31:44 - 05-Aug-25 |
| Buy* | 13 | $8.095 | Automatic Execution |
09:07:41 - 05-Aug-25 |
| Buy* | 15,004 | $8.072 | Automatic Execution |
15:24:04 - 01-Aug-25 |
| Buy* | 150 | $8.04 | Automatic Execution |
10:11:58 - 30-Jul-25 |
| Unknown* | 0 | $8.041 | SI Trade |
12:11:01 - 29-Jul-25 |
| Sell* | 31 | $8.047 | Automatic Execution |
16:28:22 - 25-Jul-25 |
| Sell* | 128 | $8.047 | Automatic Execution |
16:24:59 - 25-Jul-25 |
| Sell* | 122 | $8.045 | Automatic Execution |
16:07:46 - 25-Jul-25 |
| Sell* | 124 | $8.049 | Automatic Execution |
15:51:29 - 25-Jul-25 |
| Buy* | 137 | $8.05 | Automatic Execution |
15:16:38 - 25-Jul-25 |
| Sell* | 161 | $8.046 | Automatic Execution |
15:16:32 - 25-Jul-25 |
| Sell* | 167 | $8.041 | Automatic Execution |
14:55:00 - 25-Jul-25 |
| Buy* | 137 | $8.049 | Automatic Execution |
14:20:11 - 25-Jul-25 |
| Sell* | 167 | $8.033 | Automatic Execution |
14:14:22 - 25-Jul-25 |
| Sell* | 167 | $8.039 | Automatic Execution |
13:52:01 - 25-Jul-25 |
| Sell* | 167 | $8.044 | Automatic Execution |
13:29:41 - 25-Jul-25 |
| Buy* | 135 | $8.049 | Automatic Execution |
12:59:06 - 25-Jul-25 |
| Sell* | 167 | $8.043 | Automatic Execution |
12:49:19 - 25-Jul-25 |
| Sell* | 167 | $8.04 | Automatic Execution |
12:26:59 - 25-Jul-25 |
| Sell* | 167 | $8.042 | Automatic Execution |
12:04:39 - 25-Jul-25 |
| Sell* | 167 | $8.041 | Automatic Execution |
11:42:20 - 25-Jul-25 |
| Sell* | 167 | $8.041 | Automatic Execution |
11:20:00 - 25-Jul-25 |
| Sell* | 167 | $8.038 | Automatic Execution |
10:57:41 - 25-Jul-25 |
| Sell* | 167 | $8.039 | Automatic Execution |
10:35:21 - 25-Jul-25 |
| Sell* | 167 | $8.039 | Automatic Execution |
10:13:00 - 25-Jul-25 |
| Sell* | 167 | $8.043 | Automatic Execution |
09:50:41 - 25-Jul-25 |
| Sell* | 167 | $8.043 | Automatic Execution |
09:28:21 - 25-Jul-25 |
| Sell* | 167 | $8.047 | Automatic Execution |
09:06:01 - 25-Jul-25 |
| Buy* | 366 | $8.082 | Automatic Execution |
15:02:06 - 21-Jul-25 |
| Buy* | 2 | $8.069 | Automatic Execution |
14:28:55 - 21-Jul-25 |
| Sell* | 1 | $8.002 | Uncrossing Trade |
16:35:19 - 17-Jul-25 |
| Sell* | 3 | $8.002 | Automatic Execution |
16:29:16 - 17-Jul-25 |
| Sell* | 5 | $8.002 | Automatic Execution |
16:21:42 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
16:07:53 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
15:54:04 - 17-Jul-25 |
| Sell* | 5 | $8.005 | Automatic Execution |
15:40:15 - 17-Jul-25 |
| Sell* | 5 | $8.002 | Automatic Execution |
15:26:25 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
15:12:36 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
14:58:47 - 17-Jul-25 |
| Buy* | 5 | $8.005 | Automatic Execution |
14:43:50 - 17-Jul-25 |
| Sell* | 6 | $7.996 | Automatic Execution |
14:31:09 - 17-Jul-25 |
| Buy* | 5 | $8.001 | Automatic Execution |
14:08:18 - 17-Jul-25 |
| Sell* | 6 | $7.994 | Automatic Execution |
14:00:45 - 17-Jul-25 |
| Buy* | 5 | $7.992 | Automatic Execution |
13:44:03 - 17-Jul-25 |
| Sell* | 6 | $7.962 | Automatic Execution |
13:31:03 - 17-Jul-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
13:13:46 - 17-Jul-25 |
| Sell* | 6 | $7.987 | Automatic Execution |
12:57:10 - 17-Jul-25 |
| Sell* | 6 | $7.991 | Automatic Execution |
12:40:35 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
12:24:00 - 17-Jul-25 |
| Sell* | 6 | $7.993 | Automatic Execution |
12:07:26 - 17-Jul-25 |
| Sell* | 6 | $7.993 | Automatic Execution |
11:50:51 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
11:34:16 - 17-Jul-25 |
| Sell* | 6 | $7.989 | Automatic Execution |
11:17:41 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
11:01:05 - 17-Jul-25 |
| Sell* | 6 | $7.994 | Automatic Execution |
10:44:30 - 17-Jul-25 |
| Sell* | 6 | $7.995 | Automatic Execution |
10:27:55 - 17-Jul-25 |
| Sell* | 6 | $7.996 | Automatic Execution |
10:11:20 - 17-Jul-25 |
| Buy* | 251 | $7.998 | SI Trade |
08:22:37 - 17-Jul-25 |
| Sell* | 391 | $7.985 | Uncrossing Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 51 | $8.033 | Automatic Execution |
16:29:19 - 11-Jul-25 |
| Sell* | 93 | $8.034 | Automatic Execution |
16:21:24 - 11-Jul-25 |
| Sell* | 93 | $8.034 | Automatic Execution |
16:05:43 - 11-Jul-25 |
| Sell* | 93 | $8.035 | Automatic Execution |
15:34:22 - 11-Jul-25 |
| Sell* | 93 | $8.035 | Automatic Execution |
15:18:42 - 11-Jul-25 |
| Sell* | 93 | $8.038 | Automatic Execution |
15:03:01 - 11-Jul-25 |
| Sell* | 93 | $8.047 | Automatic Execution |
14:47:20 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
14:31:39 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
14:15:48 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
13:59:58 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
13:44:07 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
13:28:16 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
13:12:26 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
12:56:34 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
12:40:43 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
12:24:53 - 11-Jul-25 |
| Unknown* | 5 | $8.031561 | SI Trade Currency Conversion |
12:17:39 - 11-Jul-25 |
| Unknown* | 5 | $8.042849 | SI Trade Currency Conversion |
12:15:27 - 11-Jul-25 |
| Buy* | 93 | $8.052 | Automatic Execution |
12:03:53 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
11:53:21 - 11-Jul-25 |
| Sell* | 94 | $8.044 | Automatic Execution |
11:37:31 - 11-Jul-25 |
| Sell* | 94 | $8.043 | Automatic Execution |
11:21:40 - 11-Jul-25 |
| Sell* | 94 | $8.043 | Automatic Execution |
11:05:48 - 11-Jul-25 |
| Sell* | 94 | $8.043 | Automatic Execution |
10:49:58 - 11-Jul-25 |
| Sell* | 94 | $8.045 | Automatic Execution |
10:34:07 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
10:18:16 - 11-Jul-25 |
| Sell* | 2,664 | $8.057 | Uncrossing Trade |
16:35:05 - 09-Jul-25 |
| Sell* | 416 | $8.061 | Automatic Execution |
16:29:25 - 09-Jul-25 |
| Sell* | 1,242 | $8.061 | Automatic Execution |
16:29:25 - 09-Jul-25 |
| Sell* | 568 | $8.062 | Automatic Execution |
16:27:31 - 09-Jul-25 |
| Sell* | 584 | $8.062 | Automatic Execution |
16:26:23 - 09-Jul-25 |
| Sell* | 568 | $8.061 | Automatic Execution |
16:25:13 - 09-Jul-25 |
| Sell* | 542 | $8.061 | Automatic Execution |
16:24:05 - 09-Jul-25 |
| Sell* | 560 | $8.062 | Automatic Execution |
16:23:00 - 09-Jul-25 |
| Sell* | 550 | $8.062 | Automatic Execution |
16:21:53 - 09-Jul-25 |
| Sell* | 594 | $8.062 | Automatic Execution |
16:20:46 - 09-Jul-25 |
| Sell* | 718 | $8.064 | Automatic Execution |
16:19:35 - 09-Jul-25 |
| Sell* | 809 | $8.064 | Automatic Execution |
16:18:09 - 09-Jul-25 |
| Sell* | 915 | $8.063 | Automatic Execution |
16:16:32 - 09-Jul-25 |
| Buy* | 554 | $8.066 | Automatic Execution |
16:13:40 - 09-Jul-25 |
| Sell* | 1,099 | $8.064 | Automatic Execution |
16:13:36 - 09-Jul-25 |
| Buy* | 511 | $8.065 | Automatic Execution |
16:11:12 - 09-Jul-25 |
| Buy* | 528 | $8.065 | Automatic Execution |
16:11:12 - 09-Jul-25 |
| Sell* | 1,302 | $8.063 | Automatic Execution |
16:10:21 - 09-Jul-25 |
| Sell* | 1,460 | $8.064 | Automatic Execution |
16:07:45 - 09-Jul-25 |
| Sell* | 1,639 | $8.065 | Automatic Execution |
16:04:50 - 09-Jul-25 |
| Buy* | 550 | $8.068 | Automatic Execution |
15:58:53 - 09-Jul-25 |
| Buy* | 908 | $8.068 | Automatic Execution |
15:58:53 - 09-Jul-25 |
| Sell* | 1,986 | $8.066 | Automatic Execution |
15:58:39 - 09-Jul-25 |
| Sell* | 2,199 | $8.066 | Automatic Execution |
15:54:41 - 09-Jul-25 |
| Buy* | 511 | $8.069 | Automatic Execution |
15:51:58 - 09-Jul-25 |
| Buy* | 551 | $8.069 | Automatic Execution |
15:51:58 - 09-Jul-25 |
| Buy* | 614 | $8.069 | Automatic Execution |
15:51:58 - 09-Jul-25 |
| Buy* | 543 | $8.069 | Automatic Execution |
15:50:23 - 09-Jul-25 |
| Buy* | 535 | $8.068 | Automatic Execution |
15:49:21 - 09-Jul-25 |
| Buy* | 544 | $8.068 | Automatic Execution |
15:48:20 - 09-Jul-25 |
| Buy* | 577 | $8.068 | Automatic Execution |
15:47:18 - 09-Jul-25 |
| Buy* | 577 | $8.068 | Automatic Execution |
15:46:12 - 09-Jul-25 |
| Buy* | 552 | $8.068 | Automatic Execution |
15:45:06 - 09-Jul-25 |
| Buy* | 554 | $8.068 | Automatic Execution |
15:44:03 - 09-Jul-25 |
| Buy* | 538 | $8.068 | Automatic Execution |
15:42:17 - 09-Jul-25 |
| Buy* | 533 | $8.068 | Automatic Execution |
15:42:17 - 09-Jul-25 |
| Buy* | 559 | $8.068 | Automatic Execution |
15:40:57 - 09-Jul-25 |
| Buy* | 558 | $8.068 | Automatic Execution |
15:39:53 - 09-Jul-25 |