| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.865 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 7 | $7.876 | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Buy* | 1 | $8.142 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Unknown* | 0 | $8.12 | SI Trade |
13:14:59 - 26-Nov-25 |
| Sell* | 3 | $8.11 | SI Trade |
12:59:14 - 26-Nov-25 |
| Unknown* | 0 | $8.112 | SI Trade |
12:56:10 - 26-Nov-25 |
| Sell* | 2 | $8.112 | SI Trade |
12:49:32 - 26-Nov-25 |
| Unknown* | 0 | $8.114 | SI Trade |
12:43:45 - 26-Nov-25 |
| Unknown* | 0 | $8.124 | SI Trade |
12:11:12 - 26-Nov-25 |
| Buy* | 1 | $8.136 | SI Trade |
12:03:55 - 26-Nov-25 |
| Buy* | 1 | $8.107 | SI Trade |
10:10:17 - 24-Nov-25 |
| Unknown* | 0 | $8.09 | SI Trade |
11:45:15 - 21-Nov-25 |
| Unknown* | 0 | $8.092 | SI Trade |
08:47:03 - 21-Nov-25 |
| Unknown* | 0 | $8.053 | SI Trade |
10:51:38 - 20-Nov-25 |
| Unknown* | 0 | $8.054 | SI Trade |
09:38:00 - 20-Nov-25 |
| Unknown* | 0 | $8.054 | SI Trade |
08:06:37 - 20-Nov-25 |
| Unknown* | 0 | $8.074 | SI Trade |
15:19:24 - 19-Nov-25 |
| Unknown* | 0 | $8.081 | SI Trade |
14:55:18 - 19-Nov-25 |
| Unknown* | 0 | $8.08 | SI Trade |
10:52:30 - 19-Nov-25 |
| Unknown* | 0 | $8.089 | SI Trade |
08:49:52 - 19-Nov-25 |
| Unknown* | 0 | $8.089 | SI Trade |
08:49:52 - 19-Nov-25 |
| Unknown* | 0 | $8.109 | SI Trade |
13:07:32 - 18-Nov-25 |
| Unknown* | 0 | $8.109 | SI Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 0 | $8.108 | SI Trade |
12:15:32 - 18-Nov-25 |
| Unknown* | 0 | $8.113 | SI Trade |
09:55:15 - 18-Nov-25 |
| Unknown* | 0 | $8.113 | SI Trade |
09:34:51 - 18-Nov-25 |
| Buy* | 2 | $8.113 | SI Trade |
08:51:26 - 18-Nov-25 |
| Unknown* | 0 | $8.123 | SI Trade |
08:12:58 - 18-Nov-25 |
| Unknown* | 0 | $8.107 | SI Trade |
12:00:50 - 17-Nov-25 |
| Buy* | 2 | $8.152 | SI Trade |
13:39:28 - 14-Nov-25 |
| Unknown* | 0 | $8.101 | SI Trade |
08:06:36 - 12-Nov-25 |
| Unknown* | 0 | $8.105 | SI Trade |
09:56:19 - 10-Nov-25 |
| Sell* | 2 | $8.102 | SI Trade |
09:21:35 - 10-Nov-25 |
| Unknown* | 0 | $8.131 | SI Trade |
11:55:41 - 07-Nov-25 |
| Unknown* | 0 | $8.122 | SI Trade |
11:13:21 - 07-Nov-25 |
| Unknown* | 0 | $8.117 | SI Trade |
10:21:06 - 07-Nov-25 |
| Unknown* | 0 | $8.118 | SI Trade |
10:15:10 - 07-Nov-25 |
| Unknown* | 0 | $8.088 | SI Trade |
11:11:17 - 06-Nov-25 |
| Unknown* | 0 | $8.088 | SI Trade |
14:53:53 - 05-Nov-25 |
| Unknown* | 0 | $8.109 | SI Trade |
10:53:31 - 05-Nov-25 |
| Unknown* | 0 | $8.116 | SI Trade |
09:08:29 - 05-Nov-25 |
| Buy* | 1 | $8.109 | SI Trade |
14:37:12 - 04-Nov-25 |
| Unknown* | 0 | $8.188 | SI Trade |
08:16:07 - 28-Oct-25 |
| Unknown* | 0 | $8.159 | SI Trade |
11:39:41 - 27-Oct-25 |
| Unknown* | 0 | $8.154 | SI Trade |
08:01:00 - 24-Oct-25 |
| Unknown* | 0 | $8.196 | SI Trade |
11:12:15 - 22-Oct-25 |
| Buy* | 1 | $8.197 | SI Trade |
08:12:07 - 22-Oct-25 |
| Buy* | 1 | $8.252 | Automatic Execution |
08:00:31 - 17-Oct-25 |
| Buy* | 7 | $8.251 | Suspected BUY Trade |
08:00:23 - 17-Oct-25 |
| Buy* | 120 | $8.164 | Automatic Execution |
14:20:43 - 15-Oct-25 |
| Sell* | 75 | $8.107 | Automatic Execution |
09:30:41 - 06-Oct-25 |
| Buy* | 13 | $8.121 | Automatic Execution |
16:04:19 - 26-Sep-25 |
| Sell* | 12 | $8.107 | Automatic Execution |
08:00:29 - 26-Sep-25 |
| Sell* | 2,750 | $8.108 | Automatic Execution |
13:50:57 - 25-Sep-25 |
| Buy* | 1 | $8.157 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $8.157 | Automatic Execution |
14:40:29 - 18-Sep-25 |
| Buy* | 10 | $8.169 | Automatic Execution |
08:01:18 - 11-Sep-25 |
| Buy* | 1 | $8.177 | Automatic Execution |
08:54:21 - 09-Sep-25 |
| Sell* | 1 | $8.037 | Automatic Execution |
12:32:23 - 03-Sep-25 |
| Buy* | 14 | $8.098 | Automatic Execution |
12:31:58 - 01-Sep-25 |
| Buy* | 5,469 | $8.099 | SI Trade |
08:33:24 - 29-Aug-25 |
| Sell* | 10 | $8.091 | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 12 | $8.089 | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 12 | $8.088 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Buy* | 12 | $8.094 | Automatic Execution |
15:27:42 - 28-Aug-25 |
| Sell* | 12 | $8.088 | Automatic Execution |
15:15:58 - 28-Aug-25 |
| Buy* | 12 | $8.089 | Automatic Execution |
14:53:51 - 28-Aug-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:39:57 - 28-Aug-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
14:21:56 - 28-Aug-25 |
| Sell* | 12 | $8.082 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Sell* | 13 | $8.089 | Automatic Execution |
13:45:55 - 28-Aug-25 |
| Buy* | 12 | $8.09 | Automatic Execution |
13:08:38 - 28-Aug-25 |
| Sell* | 13 | $8.087 | Automatic Execution |
13:08:24 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
12:29:23 - 28-Aug-25 |
| Sell* | 13 | $8.084 | Automatic Execution |
12:09:53 - 28-Aug-25 |
| Sell* | 13 | $8.084 | Automatic Execution |
11:50:21 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
11:30:51 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
11:11:20 - 28-Aug-25 |
| Sell* | 13 | $8.082 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
10:32:19 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
10:12:49 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
09:53:18 - 28-Aug-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
09:33:48 - 28-Aug-25 |
| Sell* | 13 | $8.081 | Automatic Execution |
09:14:16 - 28-Aug-25 |
| Sell* | 13 | $8.083 | Automatic Execution |
08:54:46 - 28-Aug-25 |
| Unknown* | 0 | $8.062 | SI Trade |
10:50:24 - 21-Aug-25 |
| Sell* | 191 | $8.055 | Automatic Execution |
08:37:17 - 19-Aug-25 |
| Buy* | 6 | $8.092 | Automatic Execution |
16:28:18 - 15-Aug-25 |
| Buy* | 9 | $8.093 | Automatic Execution |
16:17:34 - 15-Aug-25 |
| Buy* | 9 | $8.096 | Automatic Execution |
16:00:24 - 15-Aug-25 |
| Buy* | 9 | $8.096 | Automatic Execution |
15:43:15 - 15-Aug-25 |
| Buy* | 10 | $8.096 | Automatic Execution |
15:26:07 - 15-Aug-25 |
| Buy* | 11 | $8.095 | Automatic Execution |
15:07:02 - 15-Aug-25 |
| Buy* | 11 | $8.091 | Automatic Execution |
14:46:03 - 15-Aug-25 |
| Sell* | 9 | $8.089 | Automatic Execution |
14:16:18 - 15-Aug-25 |
| Buy* | 11 | $8.101 | Automatic Execution |
14:07:56 - 15-Aug-25 |
| Sell* | 9 | $8.085 | Automatic Execution |
13:31:12 - 15-Aug-25 |
| Buy* | 11 | $8.137 | Automatic Execution |
13:29:49 - 15-Aug-25 |
| Sell* | 9 | $8.092 | Automatic Execution |
12:52:57 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:51:40 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:30:42 - 15-Aug-25 |
| Buy* | 11 | $8.099 | Automatic Execution |
12:09:44 - 15-Aug-25 |
| Buy* | 11 | $8.098 | Automatic Execution |
11:48:46 - 15-Aug-25 |
| Buy* | 11 | $8.097 | Automatic Execution |
11:27:47 - 15-Aug-25 |
| Buy* | 11 | $8.096 | Automatic Execution |
11:06:49 - 15-Aug-25 |
| Buy* | 11 | $8.10 | Automatic Execution |
10:45:51 - 15-Aug-25 |
| Buy* | 11 | $8.102 | Automatic Execution |
10:24:53 - 15-Aug-25 |
| Buy* | 11 | $8.101 | Automatic Execution |
10:03:55 - 15-Aug-25 |
| Buy* | 11 | $8.101 | Automatic Execution |
09:42:56 - 15-Aug-25 |
| Buy* | 11 | $8.104 | Automatic Execution |
09:21:59 - 15-Aug-25 |
| Buy* | 2 | $8.112 | Automatic Execution |
09:34:26 - 08-Aug-25 |
| Buy* | 5 | $8.105 | Automatic Execution |
16:27:15 - 05-Aug-25 |
| Buy* | 10 | $8.105 | Automatic Execution |
16:18:45 - 05-Aug-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
16:00:14 - 05-Aug-25 |
| Sell* | 1 | $8.088 | Automatic Execution |
15:47:08 - 05-Aug-25 |
| Buy* | 10 | $8.094 | Automatic Execution |
15:41:45 - 05-Aug-25 |
| Buy* | 12 | $8.087 | Automatic Execution |
15:23:15 - 05-Aug-25 |
| Buy* | 12 | $8.103 | Automatic Execution |
15:01:02 - 05-Aug-25 |
| Buy* | 13 | $8.088 | Automatic Execution |
14:38:51 - 05-Aug-25 |
| Buy* | 13 | $8.087 | Automatic Execution |
14:14:48 - 05-Aug-25 |
| Buy* | 13 | $8.087 | Automatic Execution |
13:50:45 - 05-Aug-25 |
| Buy* | 13 | $8.085 | Automatic Execution |
13:26:41 - 05-Aug-25 |
| Buy* | 13 | $8.085 | Automatic Execution |
13:02:39 - 05-Aug-25 |
| Buy* | 13 | $8.085 | Automatic Execution |
12:38:36 - 05-Aug-25 |
| Buy* | 13 | $8.085 | Automatic Execution |
12:14:33 - 05-Aug-25 |
| Buy* | 13 | $8.087 | Automatic Execution |
11:50:30 - 05-Aug-25 |
| Buy* | 13 | $8.088 | Automatic Execution |
11:02:24 - 05-Aug-25 |
| Buy* | 13 | $8.089 | Automatic Execution |
10:38:21 - 05-Aug-25 |
| Buy* | 13 | $8.088 | Automatic Execution |
10:14:18 - 05-Aug-25 |
| Sell* | 10 | $8.086 | Automatic Execution |
09:44:46 - 05-Aug-25 |
| Buy* | 13 | $8.09 | Automatic Execution |
09:31:44 - 05-Aug-25 |
| Buy* | 13 | $8.095 | Automatic Execution |
09:07:41 - 05-Aug-25 |
| Buy* | 15,004 | $8.072 | Automatic Execution |
15:24:04 - 01-Aug-25 |
| Buy* | 150 | $8.04 | Automatic Execution |
10:11:58 - 30-Jul-25 |
| Unknown* | 0 | $8.041 | SI Trade |
12:11:01 - 29-Jul-25 |
| Sell* | 31 | $8.047 | Automatic Execution |
16:28:22 - 25-Jul-25 |
| Sell* | 128 | $8.047 | Automatic Execution |
16:24:59 - 25-Jul-25 |
| Sell* | 122 | $8.045 | Automatic Execution |
16:07:46 - 25-Jul-25 |
| Sell* | 124 | $8.049 | Automatic Execution |
15:51:29 - 25-Jul-25 |
| Buy* | 137 | $8.05 | Automatic Execution |
15:16:38 - 25-Jul-25 |
| Sell* | 161 | $8.046 | Automatic Execution |
15:16:32 - 25-Jul-25 |
| Sell* | 167 | $8.041 | Automatic Execution |
14:55:00 - 25-Jul-25 |
| Buy* | 137 | $8.049 | Automatic Execution |
14:20:11 - 25-Jul-25 |
| Sell* | 167 | $8.033 | Automatic Execution |
14:14:22 - 25-Jul-25 |
| Sell* | 167 | $8.039 | Automatic Execution |
13:52:01 - 25-Jul-25 |
| Sell* | 167 | $8.044 | Automatic Execution |
13:29:41 - 25-Jul-25 |
| Buy* | 135 | $8.049 | Automatic Execution |
12:59:06 - 25-Jul-25 |
| Sell* | 167 | $8.043 | Automatic Execution |
12:49:19 - 25-Jul-25 |
| Sell* | 167 | $8.04 | Automatic Execution |
12:26:59 - 25-Jul-25 |
| Sell* | 167 | $8.042 | Automatic Execution |
12:04:39 - 25-Jul-25 |
| Sell* | 167 | $8.041 | Automatic Execution |
11:42:20 - 25-Jul-25 |
| Sell* | 167 | $8.041 | Automatic Execution |
11:20:00 - 25-Jul-25 |
| Sell* | 167 | $8.038 | Automatic Execution |
10:57:41 - 25-Jul-25 |
| Sell* | 167 | $8.039 | Automatic Execution |
10:35:21 - 25-Jul-25 |
| Sell* | 167 | $8.039 | Automatic Execution |
10:13:00 - 25-Jul-25 |
| Sell* | 167 | $8.043 | Automatic Execution |
09:50:41 - 25-Jul-25 |
| Sell* | 167 | $8.043 | Automatic Execution |
09:28:21 - 25-Jul-25 |
| Sell* | 167 | $8.047 | Automatic Execution |
09:06:01 - 25-Jul-25 |
| Buy* | 366 | $8.082 | Automatic Execution |
15:02:06 - 21-Jul-25 |
| Buy* | 2 | $8.069 | Automatic Execution |
14:28:55 - 21-Jul-25 |
| Sell* | 1 | $8.002 | Uncrossing Trade |
16:35:19 - 17-Jul-25 |
| Sell* | 3 | $8.002 | Automatic Execution |
16:29:16 - 17-Jul-25 |
| Sell* | 5 | $8.002 | Automatic Execution |
16:21:42 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
16:07:53 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
15:54:04 - 17-Jul-25 |
| Sell* | 5 | $8.005 | Automatic Execution |
15:40:15 - 17-Jul-25 |
| Sell* | 5 | $8.002 | Automatic Execution |
15:26:25 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
15:12:36 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
14:58:47 - 17-Jul-25 |
| Buy* | 5 | $8.005 | Automatic Execution |
14:43:50 - 17-Jul-25 |
| Sell* | 6 | $7.996 | Automatic Execution |
14:31:09 - 17-Jul-25 |
| Buy* | 5 | $8.001 | Automatic Execution |
14:08:18 - 17-Jul-25 |
| Sell* | 6 | $7.994 | Automatic Execution |
14:00:45 - 17-Jul-25 |
| Buy* | 5 | $7.992 | Automatic Execution |
13:44:03 - 17-Jul-25 |
| Sell* | 6 | $7.962 | Automatic Execution |
13:31:03 - 17-Jul-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
13:13:46 - 17-Jul-25 |
| Sell* | 6 | $7.987 | Automatic Execution |
12:57:10 - 17-Jul-25 |
| Sell* | 6 | $7.991 | Automatic Execution |
12:40:35 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
12:24:00 - 17-Jul-25 |
| Sell* | 6 | $7.993 | Automatic Execution |
12:07:26 - 17-Jul-25 |
| Sell* | 6 | $7.993 | Automatic Execution |
11:50:51 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
11:34:16 - 17-Jul-25 |
| Sell* | 6 | $7.989 | Automatic Execution |
11:17:41 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
11:01:05 - 17-Jul-25 |
| Sell* | 6 | $7.994 | Automatic Execution |
10:44:30 - 17-Jul-25 |
| Sell* | 6 | $7.995 | Automatic Execution |
10:27:55 - 17-Jul-25 |
| Sell* | 6 | $7.996 | Automatic Execution |
10:11:20 - 17-Jul-25 |
| Buy* | 251 | $7.998 | SI Trade |
08:22:37 - 17-Jul-25 |
| Sell* | 391 | $7.985 | Uncrossing Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 51 | $8.033 | Automatic Execution |
16:29:19 - 11-Jul-25 |
| Sell* | 93 | $8.034 | Automatic Execution |
16:21:24 - 11-Jul-25 |
| Sell* | 93 | $8.034 | Automatic Execution |
16:05:43 - 11-Jul-25 |
| Sell* | 93 | $8.035 | Automatic Execution |
15:34:22 - 11-Jul-25 |
| Sell* | 93 | $8.035 | Automatic Execution |
15:18:42 - 11-Jul-25 |
| Sell* | 93 | $8.038 | Automatic Execution |
15:03:01 - 11-Jul-25 |
| Sell* | 93 | $8.047 | Automatic Execution |
14:47:20 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
14:31:39 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
14:15:48 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
13:59:58 - 11-Jul-25 |