| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | $8.082 | Automatic Execution |
15:02:06 - 21-Jul-25 |
| Buy* | 2 | $8.069 | Automatic Execution |
14:28:55 - 21-Jul-25 |
| Sell* | 1 | $8.002 | Uncrossing Trade |
16:35:19 - 17-Jul-25 |
| Sell* | 3 | $8.002 | Automatic Execution |
16:29:16 - 17-Jul-25 |
| Sell* | 5 | $8.002 | Automatic Execution |
16:21:42 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
16:07:53 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
15:54:04 - 17-Jul-25 |
| Sell* | 5 | $8.005 | Automatic Execution |
15:40:15 - 17-Jul-25 |
| Sell* | 5 | $8.002 | Automatic Execution |
15:26:25 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
15:12:36 - 17-Jul-25 |
| Sell* | 5 | $8.003 | Automatic Execution |
14:58:47 - 17-Jul-25 |
| Buy* | 5 | $8.005 | Automatic Execution |
14:43:50 - 17-Jul-25 |
| Sell* | 6 | $7.996 | Automatic Execution |
14:31:09 - 17-Jul-25 |
| Buy* | 5 | $8.001 | Automatic Execution |
14:08:18 - 17-Jul-25 |
| Sell* | 6 | $7.994 | Automatic Execution |
14:00:45 - 17-Jul-25 |
| Buy* | 5 | $7.992 | Automatic Execution |
13:44:03 - 17-Jul-25 |
| Sell* | 6 | $7.962 | Automatic Execution |
13:31:03 - 17-Jul-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
13:13:46 - 17-Jul-25 |
| Sell* | 6 | $7.987 | Automatic Execution |
12:57:10 - 17-Jul-25 |
| Sell* | 6 | $7.991 | Automatic Execution |
12:40:35 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
12:24:00 - 17-Jul-25 |
| Sell* | 6 | $7.993 | Automatic Execution |
12:07:26 - 17-Jul-25 |
| Sell* | 6 | $7.993 | Automatic Execution |
11:50:51 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
11:34:16 - 17-Jul-25 |
| Sell* | 6 | $7.989 | Automatic Execution |
11:17:41 - 17-Jul-25 |
| Sell* | 6 | $7.992 | Automatic Execution |
11:01:05 - 17-Jul-25 |
| Sell* | 6 | $7.994 | Automatic Execution |
10:44:30 - 17-Jul-25 |
| Sell* | 6 | $7.995 | Automatic Execution |
10:27:55 - 17-Jul-25 |
| Sell* | 6 | $7.996 | Automatic Execution |
10:11:20 - 17-Jul-25 |
| Buy* | 251 | $7.998 | SI Trade |
08:22:37 - 17-Jul-25 |
| Sell* | 391 | $7.985 | Uncrossing Trade |
16:35:06 - 15-Jul-25 |
| Sell* | 51 | $8.033 | Automatic Execution |
16:29:19 - 11-Jul-25 |
| Sell* | 93 | $8.034 | Automatic Execution |
16:21:24 - 11-Jul-25 |
| Sell* | 93 | $8.034 | Automatic Execution |
16:05:43 - 11-Jul-25 |
| Sell* | 93 | $8.035 | Automatic Execution |
15:34:22 - 11-Jul-25 |
| Sell* | 93 | $8.035 | Automatic Execution |
15:18:42 - 11-Jul-25 |
| Sell* | 93 | $8.038 | Automatic Execution |
15:03:01 - 11-Jul-25 |
| Sell* | 93 | $8.047 | Automatic Execution |
14:47:20 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
14:31:39 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
14:15:48 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
13:59:58 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
13:44:07 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
13:28:16 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
13:12:26 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
12:56:34 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
12:40:43 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
12:24:53 - 11-Jul-25 |
| Unknown* | 5 | $8.031561 | SI Trade Currency Conversion |
12:17:39 - 11-Jul-25 |
| Unknown* | 5 | $8.042849 | SI Trade Currency Conversion |
12:15:27 - 11-Jul-25 |
| Buy* | 93 | $8.052 | Automatic Execution |
12:03:53 - 11-Jul-25 |
| Sell* | 94 | $8.046 | Automatic Execution |
11:53:21 - 11-Jul-25 |
| Sell* | 94 | $8.044 | Automatic Execution |
11:37:31 - 11-Jul-25 |
| Sell* | 94 | $8.043 | Automatic Execution |
11:21:40 - 11-Jul-25 |
| Sell* | 94 | $8.043 | Automatic Execution |
11:05:48 - 11-Jul-25 |
| Sell* | 94 | $8.043 | Automatic Execution |
10:49:58 - 11-Jul-25 |
| Sell* | 94 | $8.045 | Automatic Execution |
10:34:07 - 11-Jul-25 |
| Sell* | 94 | $8.047 | Automatic Execution |
10:18:16 - 11-Jul-25 |
| Sell* | 2,664 | $8.057 | Uncrossing Trade |
16:35:05 - 09-Jul-25 |
| Sell* | 416 | $8.061 | Automatic Execution |
16:29:25 - 09-Jul-25 |
| Sell* | 1,242 | $8.061 | Automatic Execution |
16:29:25 - 09-Jul-25 |
| Sell* | 568 | $8.062 | Automatic Execution |
16:27:31 - 09-Jul-25 |
| Sell* | 584 | $8.062 | Automatic Execution |
16:26:23 - 09-Jul-25 |
| Sell* | 568 | $8.061 | Automatic Execution |
16:25:13 - 09-Jul-25 |
| Sell* | 542 | $8.061 | Automatic Execution |
16:24:05 - 09-Jul-25 |
| Sell* | 560 | $8.062 | Automatic Execution |
16:23:00 - 09-Jul-25 |
| Sell* | 550 | $8.062 | Automatic Execution |
16:21:53 - 09-Jul-25 |
| Sell* | 594 | $8.062 | Automatic Execution |
16:20:46 - 09-Jul-25 |
| Sell* | 718 | $8.064 | Automatic Execution |
16:19:35 - 09-Jul-25 |
| Sell* | 809 | $8.064 | Automatic Execution |
16:18:09 - 09-Jul-25 |
| Sell* | 915 | $8.063 | Automatic Execution |
16:16:32 - 09-Jul-25 |
| Buy* | 554 | $8.066 | Automatic Execution |
16:13:40 - 09-Jul-25 |
| Sell* | 1,099 | $8.064 | Automatic Execution |
16:13:36 - 09-Jul-25 |
| Buy* | 511 | $8.065 | Automatic Execution |
16:11:12 - 09-Jul-25 |
| Buy* | 528 | $8.065 | Automatic Execution |
16:11:12 - 09-Jul-25 |
| Sell* | 1,302 | $8.063 | Automatic Execution |
16:10:21 - 09-Jul-25 |
| Sell* | 1,460 | $8.064 | Automatic Execution |
16:07:45 - 09-Jul-25 |
| Sell* | 1,639 | $8.065 | Automatic Execution |
16:04:50 - 09-Jul-25 |
| Buy* | 550 | $8.068 | Automatic Execution |
15:58:53 - 09-Jul-25 |
| Buy* | 908 | $8.068 | Automatic Execution |
15:58:53 - 09-Jul-25 |
| Sell* | 1,986 | $8.066 | Automatic Execution |
15:58:39 - 09-Jul-25 |
| Sell* | 2,199 | $8.066 | Automatic Execution |
15:54:41 - 09-Jul-25 |
| Buy* | 511 | $8.069 | Automatic Execution |
15:51:58 - 09-Jul-25 |
| Buy* | 551 | $8.069 | Automatic Execution |
15:51:58 - 09-Jul-25 |
| Buy* | 614 | $8.069 | Automatic Execution |
15:51:58 - 09-Jul-25 |
| Buy* | 543 | $8.069 | Automatic Execution |
15:50:23 - 09-Jul-25 |
| Buy* | 535 | $8.068 | Automatic Execution |
15:49:21 - 09-Jul-25 |
| Buy* | 544 | $8.068 | Automatic Execution |
15:48:20 - 09-Jul-25 |
| Buy* | 577 | $8.068 | Automatic Execution |
15:47:18 - 09-Jul-25 |
| Buy* | 577 | $8.068 | Automatic Execution |
15:46:12 - 09-Jul-25 |
| Buy* | 552 | $8.068 | Automatic Execution |
15:45:06 - 09-Jul-25 |
| Buy* | 554 | $8.068 | Automatic Execution |
15:44:03 - 09-Jul-25 |
| Buy* | 538 | $8.068 | Automatic Execution |
15:42:17 - 09-Jul-25 |
| Buy* | 533 | $8.068 | Automatic Execution |
15:42:17 - 09-Jul-25 |
| Buy* | 559 | $8.068 | Automatic Execution |
15:40:57 - 09-Jul-25 |
| Buy* | 558 | $8.068 | Automatic Execution |
15:39:53 - 09-Jul-25 |
| Buy* | 602 | $8.068 | Automatic Execution |
15:38:49 - 09-Jul-25 |
| Buy* | 568 | $8.068 | Automatic Execution |
15:37:40 - 09-Jul-25 |
| Buy* | 509 | $8.07 | Automatic Execution |
15:33:12 - 09-Jul-25 |
| Buy* | 1,398 | $8.07 | Automatic Execution |
15:33:12 - 09-Jul-25 |
| Buy* | 2,704 | $8.069 | Automatic Execution |
15:28:48 - 09-Jul-25 |
| Buy* | 522 | $8.069 | Automatic Execution |
15:28:48 - 09-Jul-25 |
| Buy* | 1,675 | $8.069 | Automatic Execution |
15:27:43 - 09-Jul-25 |
| Buy* | 2,352 | $8.071 | Automatic Execution |
15:20:34 - 09-Jul-25 |
| Buy* | 527 | $8.071 | Automatic Execution |
15:20:34 - 09-Jul-25 |
| Buy* | 563 | $8.071 | Automatic Execution |
15:18:56 - 09-Jul-25 |
| Buy* | 584 | $8.068 | Automatic Execution |
15:14:16 - 09-Jul-25 |
| Buy* | 1,127 | $8.068 | Automatic Execution |
15:14:16 - 09-Jul-25 |
| Buy* | 529 | $8.068 | Automatic Execution |
15:14:16 - 09-Jul-25 |
| Buy* | 508 | $8.067 | Automatic Execution |
15:12:49 - 09-Jul-25 |
| Buy* | 680 | $8.067 | Automatic Execution |
15:12:49 - 09-Jul-25 |
| Buy* | 805 | $8.067 | Automatic Execution |
15:12:49 - 09-Jul-25 |
| Buy* | 509 | $8.064 | Automatic Execution |
15:01:22 - 09-Jul-25 |
| Buy* | 1,700 | $8.064 | Automatic Execution |
15:01:22 - 09-Jul-25 |
| Buy* | 1,214 | $8.063 | Automatic Execution |
14:56:49 - 09-Jul-25 |
| Buy* | 2,091 | $8.063 | Automatic Execution |
14:56:49 - 09-Jul-25 |
| Sell* | 4,448 | $8.061 | Automatic Execution |
14:56:36 - 09-Jul-25 |
| Buy* | 1,454 | $8.063 | Automatic Execution |
14:48:33 - 09-Jul-25 |
| Buy* | 695 | $8.063 | Automatic Execution |
14:48:33 - 09-Jul-25 |
| Buy* | 509 | $8.062 | Automatic Execution |
14:47:40 - 09-Jul-25 |
| Buy* | 551 | $8.062 | Automatic Execution |
14:47:40 - 09-Jul-25 |
| Buy* | 830 | $8.062 | Automatic Execution |
14:47:40 - 09-Jul-25 |
| Buy* | 1,174 | $8.065 | Automatic Execution |
14:43:14 - 09-Jul-25 |
| Buy* | 1,091 | $8.065 | Automatic Execution |
14:43:14 - 09-Jul-25 |
| Buy* | 2,759 | $8.065 | Automatic Execution |
14:29:02 - 09-Jul-25 |
| Buy* | 513 | $8.065 | Automatic Execution |
14:29:02 - 09-Jul-25 |
| Buy* | 796 | $8.065 | Automatic Execution |
14:29:02 - 09-Jul-25 |
| Buy* | 1,339 | $8.064 | Automatic Execution |
14:28:53 - 09-Jul-25 |
| Buy* | 1,061 | $8.064 | Automatic Execution |
14:28:53 - 09-Jul-25 |
| Sell* | 4,973 | $8.064 | Automatic Execution |
14:21:40 - 09-Jul-25 |
| Buy* | 799 | $8.065 | Automatic Execution |
14:12:15 - 09-Jul-25 |
| Buy* | 513 | $8.065 | Automatic Execution |
14:12:15 - 09-Jul-25 |
| Buy* | 536 | $8.065 | Automatic Execution |
14:12:15 - 09-Jul-25 |
| Buy* | 574 | $8.065 | Automatic Execution |
14:12:15 - 09-Jul-25 |
| Buy* | 835 | $8.064 | Automatic Execution |
14:11:41 - 09-Jul-25 |
| Buy* | 536 | $8.064 | Automatic Execution |
14:11:41 - 09-Jul-25 |
| Buy* | 3,204 | $8.061 | Automatic Execution |
13:57:33 - 09-Jul-25 |
| Buy* | 510 | $8.06 | Automatic Execution |
13:55:13 - 09-Jul-25 |
| Buy* | 531 | $8.06 | Automatic Execution |
13:55:13 - 09-Jul-25 |
| Buy* | 751 | $8.06 | Automatic Execution |
13:55:13 - 09-Jul-25 |
| Buy* | 520 | $8.06 | Automatic Execution |
13:55:13 - 09-Jul-25 |
| Sell* | 5,009 | $8.059 | Automatic Execution |
13:55:11 - 09-Jul-25 |
| Buy* | 1,506 | $8.056 | Automatic Execution |
13:47:02 - 09-Jul-25 |
| Buy* | 508 | $8.056 | Automatic Execution |
13:47:02 - 09-Jul-25 |
| Buy* | 576 | $8.056 | Automatic Execution |
13:47:02 - 09-Jul-25 |
| Buy* | 662 | $8.056 | Automatic Execution |
13:47:02 - 09-Jul-25 |
| Buy* | 1,693 | $8.054 | Automatic Execution |
13:34:55 - 09-Jul-25 |
| Buy* | 810 | $8.054 | Automatic Execution |
13:34:55 - 09-Jul-25 |
| Buy* | 508 | $8.053 | Automatic Execution |
13:33:21 - 09-Jul-25 |
| Buy* | 2,088 | $8.053 | Automatic Execution |
13:33:21 - 09-Jul-25 |
| Buy* | 1,087 | $8.053 | Automatic Execution |
13:33:21 - 09-Jul-25 |
| Buy* | 1,105 | $8.052 | Automatic Execution |
13:33:21 - 09-Jul-25 |
| Buy* | 550 | $8.052 | Automatic Execution |
13:31:09 - 09-Jul-25 |
| Buy* | 541 | $8.052 | Automatic Execution |
13:28:54 - 09-Jul-25 |
| Buy* | 569 | $8.052 | Automatic Execution |
13:27:49 - 09-Jul-25 |
| Buy* | 551 | $8.052 | Automatic Execution |
13:26:41 - 09-Jul-25 |
| Buy* | 1,669 | $8.052 | Automatic Execution |
13:25:35 - 09-Jul-25 |
| Buy* | 525 | $8.053 | Automatic Execution |
13:17:55 - 09-Jul-25 |
| Buy* | 589 | $8.053 | Automatic Execution |
13:17:55 - 09-Jul-25 |
| Buy* | 641 | $8.053 | Automatic Execution |
13:17:55 - 09-Jul-25 |
| Buy* | 513 | $8.052 | Automatic Execution |
13:16:10 - 09-Jul-25 |
| Buy* | 2,283 | $8.052 | Automatic Execution |
13:16:10 - 09-Jul-25 |
| Buy* | 748 | $8.052 | Automatic Execution |
13:16:10 - 09-Jul-25 |
| Buy* | 2,541 | $8.052 | Automatic Execution |
13:06:03 - 09-Jul-25 |
| Buy* | 559 | $8.052 | Automatic Execution |
13:06:03 - 09-Jul-25 |
| Buy* | 508 | $8.051 | Automatic Execution |
13:02:10 - 09-Jul-25 |
| Buy* | 2,070 | $8.051 | Automatic Execution |
13:02:10 - 09-Jul-25 |
| Buy* | 691 | $8.051 | Automatic Execution |
13:02:10 - 09-Jul-25 |
| Buy* | 574 | $8.05 | Automatic Execution |
13:00:59 - 09-Jul-25 |
| Buy* | 538 | $8.05 | Automatic Execution |
12:59:49 - 09-Jul-25 |
| Buy* | 1,281 | $8.05 | Automatic Execution |
12:58:45 - 09-Jul-25 |
| Buy* | 556 | $8.052 | Automatic Execution |
12:56:11 - 09-Jul-25 |
| Buy* | 1,223 | $8.052 | Automatic Execution |
12:55:05 - 09-Jul-25 |
| Buy* | 617 | $8.054 | Automatic Execution |
12:53:33 - 09-Jul-25 |
| Buy* | 567 | $8.054 | Automatic Execution |
12:52:38 - 09-Jul-25 |
| Buy* | 526 | $8.054 | Automatic Execution |
12:51:30 - 09-Jul-25 |
| Buy* | 559 | $8.054 | Automatic Execution |
12:50:27 - 09-Jul-25 |
| Buy* | 567 | $8.054 | Automatic Execution |
12:49:20 - 09-Jul-25 |
| Buy* | 534 | $8.054 | Automatic Execution |
12:48:12 - 09-Jul-25 |
| Buy* | 518 | $8.054 | Automatic Execution |
12:47:08 - 09-Jul-25 |
| Buy* | 534 | $8.054 | Automatic Execution |
12:46:06 - 09-Jul-25 |
| Buy* | 544 | $8.054 | Automatic Execution |
12:43:53 - 09-Jul-25 |
| Buy* | 574 | $8.054 | Automatic Execution |
12:42:48 - 09-Jul-25 |
| Buy* | 544 | $8.054 | Automatic Execution |
12:41:39 - 09-Jul-25 |
| Buy* | 534 | $8.054 | Automatic Execution |
12:40:34 - 09-Jul-25 |
| Buy* | 526 | $8.054 | Automatic Execution |
12:39:30 - 09-Jul-25 |
| Buy* | 532 | $8.054 | Automatic Execution |
12:38:27 - 09-Jul-25 |
| Buy* | 519 | $8.054 | Automatic Execution |
12:37:23 - 09-Jul-25 |
| Buy* | 542 | $8.054 | Automatic Execution |
12:36:21 - 09-Jul-25 |
| Buy* | 810 | $8.054 | Automatic Execution |
12:35:16 - 09-Jul-25 |
| Sell* | 617 | $8.054 | Automatic Execution |
12:34:35 - 09-Jul-25 |
| Buy* | 525 | $8.056 | Automatic Execution |
12:33:39 - 09-Jul-25 |
| Buy* | 601 | $8.056 | Automatic Execution |
12:32:36 - 09-Jul-25 |
| Buy* | 516 | $8.056 | Automatic Execution |
12:31:24 - 09-Jul-25 |
| Buy* | 527 | $8.056 | Automatic Execution |
12:30:22 - 09-Jul-25 |
| Buy* | 551 | $8.056 | Automatic Execution |
12:29:19 - 09-Jul-25 |
| Buy* | 517 | $8.056 | Automatic Execution |
12:28:13 - 09-Jul-25 |
| Buy* | 543 | $8.056 | Automatic Execution |
12:27:11 - 09-Jul-25 |
| Buy* | 525 | $8.056 | Automatic Execution |
12:26:06 - 09-Jul-25 |
| Buy* | 509 | $8.056 | Automatic Execution |
12:25:03 - 09-Jul-25 |
| Buy* | 543 | $8.056 | Automatic Execution |
12:24:02 - 09-Jul-25 |