| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.157 | 8.157 | 8.157 | 8.141 | 1 |
| 18th Sep 2025 (Thu) | 8.157 | 8.157 | 8.157 | 8.161 | 20 |
| 17th Sep 2025 (Wed) | 8.2055 | 8.218 | 8.2055 | 8.218 | 0 |
| 16th Sep 2025 (Tue) | 8.182 | 8.2055 | 8.182 | 8.2055 | 0 |
| 15th Sep 2025 (Mon) | 8.1515 | 8.182 | 8.1515 | 8.182 | 0 |
| 12th Sep 2025 (Fri) | 8.186 | 8.186 | 8.1515 | 8.1515 | 0 |
| 11th Sep 2025 (Thu) | 8.169 | 8.169 | 8.169 | 8.186 | 10 |
| 10th Sep 2025 (Wed) | 8.157 | 8.164 | 8.157 | 8.164 | 0 |
| 9th Sep 2025 (Tue) | 8.177 | 8.177 | 8.177 | 8.157 | 1 |
| 8th Sep 2025 (Mon) | 8.158 | 8.171 | 8.158 | 8.171 | 0 |
| 5th Sep 2025 (Fri) | 8.0775 | 8.158 | 8.0775 | 8.158 | 0 |
| 4th Sep 2025 (Thu) | 8.0785 | 8.0785 | 8.0775 | 8.0775 | 0 |
| 3rd Sep 2025 (Wed) | 8.037 | 8.037 | 8.037 | 8.0785 | 1 |
| 2nd Sep 2025 (Tue) | 8.0845 | 8.0845 | 8.049 | 8.049 | 0 |
| 1st Sep 2025 (Mon) | 8.098 | 8.098 | 8.098 | 8.0845 | 14 |
| 29th Aug 2025 (Fri) | 8.095 | 8.095 | 8.088 | 8.088 | 5,469 |
| 28th Aug 2025 (Thu) | 8.083 | 8.094 | 8.08 | 8.095 | 313 |
| 27th Aug 2025 (Wed) | 8.073 | 8.073 | 8.062 | 8.062 | 0 |
| 26th Aug 2025 (Tue) | 8.1025 | 8.1025 | 8.073 | 8.073 | 0 |
| 25th Aug 2025 (Mon) | 8.1025 | 8.1025 | 8.1025 | 8.1025 | 0 |
| 22nd Aug 2025 (Fri) | 8.048 | 8.048 | 8.048 | 8.1025 | 15,164 |
| 21st Aug 2025 (Thu) | 8.081 | 8.081 | 8.04 | 8.04 | 0 |
| 20th Aug 2025 (Wed) | 8.066 | 8.081 | 8.066 | 8.081 | 0 |
| 19th Aug 2025 (Tue) | 8.055 | 8.055 | 8.055 | 8.066 | 191 |
| 18th Aug 2025 (Mon) | 8.088 | 8.088 | 8.0505 | 8.0505 | 0 |
| 15th Aug 2025 (Fri) | 8.104 | 8.137 | 8.085 | 8.088 | 235 |
| 14th Aug 2025 (Thu) | 8.1235 | 8.1235 | 8.091 | 8.091 | 0 |
| 13th Aug 2025 (Wed) | 8.0845 | 8.1235 | 8.0845 | 8.1235 | 0 |
| 12th Aug 2025 (Tue) | 8.0795 | 8.0845 | 8.0795 | 8.0845 | 0 |
| 11th Aug 2025 (Mon) | 8.0925 | 8.0925 | 8.0795 | 8.0795 | 0 |
| 8th Aug 2025 (Fri) | 8.112 | 8.112 | 8.112 | 8.0925 | 2 |
| 7th Aug 2025 (Thu) | 8.1055 | 8.1075 | 8.1055 | 8.1075 | 0 |
| 6th Aug 2025 (Wed) | 8.10 | 8.1055 | 8.10 | 8.1055 | 0 |
| 5th Aug 2025 (Tue) | 8.095 | 8.105 | 8.084 | 8.10 | 252 |
| 4th Aug 2025 (Mon) | 8.0565 | 8.087 | 8.0565 | 8.087 | 0 |
| 1st Aug 2025 (Fri) | 8.072 | 8.072 | 8.072 | 8.0565 | 15,004 |
| 31st Jul 2025 (Thu) | 8.004 | 8.004 | 7.991 | 7.991 | 0 |
| 30th Jul 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.004 | 150 |
| 29th Jul 2025 (Tue) | 8.035 | 8.0375 | 8.035 | 8.0375 | 0 |
| 28th Jul 2025 (Mon) | 8.054 | 8.054 | 8.035 | 8.035 | 0 |
| 25th Jul 2025 (Fri) | 8.047 | 8.05 | 8.033 | 8.054 | 3,480 |
| 24th Jul 2025 (Thu) | 8.093 | 8.093 | 8.0755 | 8.0755 | 0 |
| 23rd Jul 2025 (Wed) | 8.1045 | 8.1045 | 8.093 | 8.093 | 0 |
| 22nd Jul 2025 (Tue) | 8.079 | 8.1045 | 8.079 | 8.1045 | 0 |