| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.079 | 8.1045 | 8.079 | 8.1045 | 0 |
| 21st Jul 2025 (Mon) | 8.069 | 8.082 | 8.069 | 8.079 | 368 |
| 18th Jul 2025 (Fri) | 8.002 | 8.024 | 8.002 | 8.024 | 0 |
| 17th Jul 2025 (Thu) | 7.996 | 8.005 | 7.962 | 8.002 | 395 |
| 16th Jul 2025 (Wed) | 7.985 | 8.0305 | 7.985 | 8.0305 | 0 |
| 15th Jul 2025 (Tue) | 7.985 | 7.985 | 7.985 | 7.985 | 391 |
| 14th Jul 2025 (Mon) | 8.036 | 8.036 | 8.0255 | 8.0255 | 0 |
| 11th Jul 2025 (Fri) | 8.047 | 8.052 | 8.033 | 8.036 | 2,338 |
| 10th Jul 2025 (Thu) | 8.057 | 8.067 | 8.057 | 8.067 | 0 |
| 9th Jul 2025 (Wed) | 8.086 | 8.086 | 8.05 | 8.057 | 252,755 |
| 8th Jul 2025 (Tue) | 8.093 | 8.093 | 8.055 | 8.055 | 0 |
| 7th Jul 2025 (Mon) | 8.145 | 8.145 | 8.093 | 8.093 | 1 |
| 4th Jul 2025 (Fri) | 8.1325 | 8.145 | 8.1325 | 8.145 | 1 |
| 3rd Jul 2025 (Thu) | 8.137 | 8.137 | 8.1325 | 8.1325 | 0 |
| 2nd Jul 2025 (Wed) | 8.152 | 8.152 | 8.121 | 8.137 | 181 |
| 1st Jul 2025 (Tue) | 8.1425 | 8.168 | 8.1425 | 8.168 | 0 |
| 30th Jun 2025 (Mon) | 8.145 | 8.145 | 8.145 | 8.1425 | 1 |
| 27th Jun 2025 (Fri) | 8.1345 | 8.1345 | 8.1325 | 8.1325 | 0 |
| 26th Jun 2025 (Thu) | 8.0945 | 8.1345 | 8.0945 | 8.1345 | 0 |
| 25th Jun 2025 (Wed) | 8.098 | 8.098 | 8.0945 | 8.0945 | 0 |
| 24th Jun 2025 (Tue) | 8.098 | 8.098 | 8.098 | 8.098 | 7,982 |
| 23rd Jun 2025 (Mon) | 8.047 | 8.071 | 8.047 | 8.071 | 0 |
| 20th Jun 2025 (Fri) | 8.04 | 8.04 | 7.976 | 8.047 | 30,735 |
| 19th Jun 2025 (Thu) | 8.0685 | 8.0685 | 8.03 | 8.03 | 0 |
| 18th Jun 2025 (Wed) | 8.045 | 8.0685 | 8.045 | 8.0685 | 0 |
| 17th Jun 2025 (Tue) | 8.064 | 8.064 | 8.045 | 8.045 | 0 |
| 16th Jun 2025 (Mon) | 8.064 | 8.064 | 8.064 | 8.064 | 175 |
| 13th Jun 2025 (Fri) | 8.087 | 8.091 | 8.059 | 8.066 | 364 |
| 12th Jun 2025 (Thu) | 8.024 | 8.088 | 8.024 | 8.088 | 0 |
| 11th Jun 2025 (Wed) | 8.024 | 8.024 | 8.024 | 8.024 | 429 |
| 10th Jun 2025 (Tue) | 7.994 | 8.01 | 7.994 | 8.01 | 0 |
| 9th Jun 2025 (Mon) | 8.024 | 8.024 | 8.024 | 7.994 | 1 |
| 6th Jun 2025 (Fri) | 8.031 | 8.031 | 7.9935 | 7.9935 | 3 |
| 5th Jun 2025 (Thu) | 8.049 | 8.049 | 8.049 | 8.031 | 746 |
| 4th Jun 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.033 | 5 |
| 3rd Jun 2025 (Tue) | 8.02 | 8.02 | 8.005 | 8.005 | 0 |
| 2nd Jun 2025 (Mon) | 8.029 | 8.029 | 8.029 | 8.02 | 40 |
| 30th May 2025 (Fri) | 8.007 | 8.007 | 8.007 | 7.9995 | 1 |
| 29th May 2025 (Thu) | 7.94 | 7.9945 | 7.94 | 7.9945 | 0 |
| 28th May 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 2,266 |
| 27th May 2025 (Tue) | 7.977 | 7.981 | 7.94 | 7.972 | 125 |
| 26th May 2025 (Mon) | 7.967465 | 7.967465 | 7.967465 | 7.967465 | 0 |
| 23rd May 2025 (Fri) | 7.926 | 7.982 | 7.923 | 7.948 | 3,202 |