| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.9255 | 7.9255 | 7.898 | 7.898 | 0 |
| 11th Dec 2025 (Thu) | 7.877 | 7.9255 | 7.877 | 7.9255 | 0 |
| 10th Dec 2025 (Wed) | 7.865 | 7.877 | 7.865 | 7.877 | 0 |
| 9th Dec 2025 (Tue) | 7.876 | 7.876 | 7.865 | 7.865 | 14 |
| 8th Dec 2025 (Mon) | 8.101 | 8.101 | 8.073 | 8.073 | 0 |
| 5th Dec 2025 (Fri) | 8.127 | 8.127 | 8.101 | 8.101 | 0 |
| 4th Dec 2025 (Thu) | 8.133 | 8.133 | 8.127 | 8.127 | 0 |
| 3rd Dec 2025 (Wed) | 8.1045 | 8.133 | 8.1045 | 8.133 | 0 |
| 2nd Dec 2025 (Tue) | 8.107 | 8.107 | 8.1045 | 8.1045 | 0 |
| 1st Dec 2025 (Mon) | 8.142 | 8.142 | 8.142 | 8.107 | 1 |
| 28th Nov 2025 (Fri) | 8.1405 | 8.1405 | 8.127 | 8.127 | 0 |
| 27th Nov 2025 (Thu) | 8.137 | 8.1405 | 8.137 | 8.1405 | 0 |
| 26th Nov 2025 (Wed) | 8.126 | 8.137 | 8.126 | 8.137 | 6 |
| 25th Nov 2025 (Tue) | 8.091 | 8.126 | 8.091 | 8.126 | 0 |
| 24th Nov 2025 (Mon) | 8.081 | 8.091 | 8.081 | 8.091 | 1 |
| 21st Nov 2025 (Fri) | 8.073 | 8.081 | 8.073 | 8.081 | 2 |
| 20th Nov 2025 (Thu) | 8.075 | 8.075 | 8.073 | 8.073 | 0 |
| 19th Nov 2025 (Wed) | 8.095 | 8.095 | 8.075 | 8.075 | 0 |
| 18th Nov 2025 (Tue) | 8.1045 | 8.1045 | 8.095 | 8.095 | 2 |
| 17th Nov 2025 (Mon) | 8.113 | 8.113 | 8.1045 | 8.1045 | 0 |
| 14th Nov 2025 (Fri) | 8.138 | 8.138 | 8.113 | 8.113 | 2 |
| 13th Nov 2025 (Thu) | 8.1375 | 8.138 | 8.1375 | 8.138 | 0 |
| 12th Nov 2025 (Wed) | 8.14 | 8.14 | 8.1375 | 8.1375 | 0 |
| 11th Nov 2025 (Tue) | 8.116 | 8.14 | 8.116 | 8.14 | 0 |
| 10th Nov 2025 (Mon) | 8.133 | 8.133 | 8.116 | 8.116 | 2 |
| 7th Nov 2025 (Fri) | 8.121 | 8.133 | 8.121 | 8.133 | 0 |
| 6th Nov 2025 (Thu) | 8.082 | 8.121 | 8.082 | 8.121 | 0 |
| 5th Nov 2025 (Wed) | 8.1105 | 8.1105 | 8.082 | 8.082 | 0 |
| 4th Nov 2025 (Tue) | 8.1035 | 8.1105 | 8.1035 | 8.1105 | 1 |
| 3rd Nov 2025 (Mon) | 8.112 | 8.112 | 8.1035 | 8.1035 | 0 |
| 31st Oct 2025 (Fri) | 8.125 | 8.125 | 8.112 | 8.112 | 0 |
| 30th Oct 2025 (Thu) | 8.187 | 8.187 | 8.125 | 8.125 | 0 |
| 29th Oct 2025 (Wed) | 8.1895 | 8.1895 | 8.187 | 8.187 | 0 |
| 28th Oct 2025 (Tue) | 8.1725 | 8.1895 | 8.1725 | 8.1895 | 0 |
| 27th Oct 2025 (Mon) | 8.1685 | 8.1725 | 8.1685 | 8.1725 | 0 |
| 24th Oct 2025 (Fri) | 8.172 | 8.172 | 8.1685 | 8.1685 | 0 |
| 23rd Oct 2025 (Thu) | 8.1885 | 8.1885 | 8.172 | 8.172 | 0 |
| 22nd Oct 2025 (Wed) | 8.1875 | 8.1885 | 8.1875 | 8.1885 | 1 |
| 21st Oct 2025 (Tue) | 8.1945 | 8.1945 | 8.1875 | 8.1875 | 0 |
| 20th Oct 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.1945 | 7 |
| 17th Oct 2025 (Fri) | 8.251 | 8.252 | 8.251 | 8.191 | 8 |
| 16th Oct 2025 (Thu) | 8.174 | 8.183 | 8.174 | 8.183 | 0 |
| 15th Oct 2025 (Wed) | 8.164 | 8.164 | 8.164 | 8.174 | 120 |
| 14th Oct 2025 (Tue) | 8.121 | 8.138 | 8.121 | 8.138 | 0 |