| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.941 | 7.951 | 7.941 | 7.951 | 0 |
| 5th Feb 2026 (Thu) | 7.931 | 7.941 | 7.931 | 7.941 | 0 |
| 4th Feb 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.931 | 6 |
| 3rd Feb 2026 (Tue) | 7.94 | 7.94 | 7.936 | 7.936 | 0 |
| 2nd Feb 2026 (Mon) | 7.982 | 7.982 | 7.982 | 7.94 | 2 |
| 30th Jan 2026 (Fri) | 7.9955 | 7.9955 | 7.976 | 7.976 | 0 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.9955 | 32 |
| 28th Jan 2026 (Wed) | 7.998 | 7.998 | 7.998 | 7.989 | 5 |
| 27th Jan 2026 (Tue) | 7.979 | 7.999 | 7.979 | 7.999 | 0 |
| 26th Jan 2026 (Mon) | 7.979 | 7.979 | 7.979 | 7.979 | 15 |
| 23rd Jan 2026 (Fri) | 7.894 | 7.9085 | 7.894 | 7.9085 | 0 |
| 22nd Jan 2026 (Thu) | 7.8785 | 7.894 | 7.8785 | 7.894 | 0 |
| 21st Jan 2026 (Wed) | 7.881 | 7.881 | 7.8785 | 7.8785 | 0 |
| 20th Jan 2026 (Tue) | 7.881 | 7.881 | 7.881 | 7.881 | 0 |
| 19th Jan 2026 (Mon) | 7.884 | 7.884 | 7.881 | 7.881 | 0 |
| 16th Jan 2026 (Fri) | 7.895 | 7.895 | 7.884 | 7.884 | 0 |
| 15th Jan 2026 (Thu) | 7.913 | 7.913 | 7.895 | 7.895 | 0 |
| 14th Jan 2026 (Wed) | 7.886 | 7.913 | 7.886 | 7.913 | 0 |
| 13th Jan 2026 (Tue) | 7.909 | 7.909 | 7.886 | 7.886 | 0 |
| 12th Jan 2026 (Mon) | 7.8965 | 7.909 | 7.8965 | 7.909 | 0 |
| 9th Jan 2026 (Fri) | 7.903 | 7.903 | 7.8965 | 7.8965 | 0 |
| 8th Jan 2026 (Thu) | 7.923 | 7.923 | 7.903 | 7.903 | 0 |
| 7th Jan 2026 (Wed) | 7.902 | 7.923 | 7.902 | 7.923 | 36 |
| 6th Jan 2026 (Tue) | 7.905 | 7.905 | 7.902 | 7.902 | 0 |
| 5th Jan 2026 (Mon) | 7.896 | 7.896 | 7.896 | 7.905 | 120 |
| 2nd Jan 2026 (Fri) | 7.919 | 7.919 | 7.919 | 7.906 | 6 |
| 1st Jan 2026 (Thu) | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 0 |
| 31st Dec 2025 (Wed) | 7.9295 | 7.9295 | 7.9225 | 7.9225 | 0 |
| 30th Dec 2025 (Tue) | 7.94 | 7.94 | 7.9295 | 7.9295 | 0 |
| 29th Dec 2025 (Mon) | 7.922 | 7.922 | 7.922 | 7.94 | 11 |
| 26th Dec 2025 (Fri) | 7.9325 | 7.9325 | 7.9325 | 7.9325 | 0 |
| 25th Dec 2025 (Thu) | 7.9325 | 7.9325 | 7.9325 | 7.9325 | 0 |
| 24th Dec 2025 (Wed) | 7.917 | 7.9325 | 7.917 | 7.9325 | 0 |
| 23rd Dec 2025 (Tue) | 7.90 | 7.917 | 7.90 | 7.917 | 0 |
| 22nd Dec 2025 (Mon) | 7.871 | 7.871 | 7.871 | 7.90 | 21 |
| 19th Dec 2025 (Fri) | 7.929 | 7.929 | 7.8955 | 7.8955 | 0 |
| 18th Dec 2025 (Thu) | 7.915 | 7.929 | 7.915 | 7.929 | 0 |
| 17th Dec 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.915 | 59 |
| 16th Dec 2025 (Tue) | 7.938 | 7.938 | 7.938 | 7.926 | 1 |
| 15th Dec 2025 (Mon) | 7.928 | 7.928 | 7.928 | 7.9145 | 14 |
| 12th Dec 2025 (Fri) | 7.9255 | 7.9255 | 7.898 | 7.898 | 0 |
| 11th Dec 2025 (Thu) | 7.877 | 7.9255 | 7.877 | 7.9255 | 0 |
| 10th Dec 2025 (Wed) | 7.865 | 7.877 | 7.865 | 7.877 | 0 |
| 9th Dec 2025 (Tue) | 7.876 | 7.876 | 7.865 | 7.865 | 14 |
| 8th Dec 2025 (Mon) | 8.101 | 8.101 | 8.073 | 8.073 | 0 |