| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 13th Mar 2025 (Thu) | 7.7695 | 7.77 | 7.7695 | 7.77 | 0 |
| 12th Mar 2025 (Wed) | 7.7895 | 7.7895 | 7.7695 | 7.7695 | 0 |
| 11th Mar 2025 (Tue) | 7.7845 | 7.7895 | 7.7845 | 7.7895 | 0 |
| 10th Mar 2025 (Mon) | 7.786 | 7.786 | 7.7845 | 7.7845 | 0 |
| 7th Mar 2025 (Fri) | 7.749 | 7.786 | 7.749 | 7.786 | 0 |
| 6th Mar 2025 (Thu) | 7.774 | 7.774 | 7.749 | 7.749 | 0 |
| 5th Mar 2025 (Wed) | 7.783 | 7.783 | 7.774 | 7.774 | 1 |
| 4th Mar 2025 (Tue) | 7.748 | 7.783 | 7.748 | 7.783 | 0 |
| 3rd Mar 2025 (Mon) | 7.735 | 7.748 | 7.735 | 7.748 | 3 |
| 28th Feb 2025 (Fri) | 7.72 | 7.735 | 7.72 | 7.735 | 0 |
| 27th Feb 2025 (Thu) | 7.75 | 7.75 | 7.72 | 7.72 | 0 |
| 26th Feb 2025 (Wed) | 7.745 | 7.745 | 7.745 | 7.75 | 0 |
| 25th Feb 2025 (Tue) | 7.7025 | 7.745 | 7.7025 | 7.745 | 0 |
| 24th Feb 2025 (Mon) | 7.6875 | 7.7025 | 7.6875 | 7.7025 | 0 |
| 21st Feb 2025 (Fri) | 7.6665 | 7.6875 | 7.6665 | 7.6875 | 0 |
| 20th Feb 2025 (Thu) | 7.6335 | 7.6665 | 7.6335 | 7.6665 | 0 |
| 19th Feb 2025 (Wed) | 7.662 | 7.662 | 7.6335 | 7.6335 | 0 |
| 18th Feb 2025 (Tue) | 7.678 | 7.678 | 7.662 | 7.662 | 0 |
| 17th Feb 2025 (Mon) | 7.693 | 7.693 | 7.678 | 7.678 | 0 |
| 14th Feb 2025 (Fri) | 7.6505 | 7.693 | 7.6505 | 7.693 | 0 |
| 13th Feb 2025 (Thu) | 7.5845 | 7.6505 | 7.5845 | 7.6505 | 0 |
| 12th Feb 2025 (Wed) | 7.632 | 7.632 | 7.5845 | 7.5845 | 0 |
| 11th Feb 2025 (Tue) | 7.6515 | 7.6515 | 7.632 | 7.632 | 0 |
| 10th Feb 2025 (Mon) | 7.654 | 7.654 | 7.6515 | 7.6515 | 10 |
| 7th Feb 2025 (Fri) | 7.676 | 7.676 | 7.654 | 7.654 | 0 |
| 6th Feb 2025 (Thu) | 7.6885 | 7.6885 | 7.676 | 7.676 | 0 |
| 5th Feb 2025 (Wed) | 7.628 | 7.6885 | 7.628 | 7.6885 | 0 |
| 4th Feb 2025 (Tue) | 7.616 | 7.628 | 7.616 | 7.628 | 0 |
| 3rd Feb 2025 (Mon) | 7.613 | 7.613 | 7.613 | 7.616 | 24,303 |
| 31st Jan 2025 (Fri) | 7.6185 | 7.6185 | 7.615 | 7.615 | 0 |
| 30th Jan 2025 (Thu) | 7.6035 | 7.6185 | 7.6035 | 7.6185 | 0 |
| 29th Jan 2025 (Wed) | 7.595 | 7.6035 | 7.595 | 7.6035 | 0 |
| 28th Jan 2025 (Tue) | 7.626 | 7.626 | 7.626 | 7.595 | 1 |
| 27th Jan 2025 (Mon) | 7.654 | 7.654 | 7.654 | 7.639 | 14,498 |
| 24th Jan 2025 (Fri) | 7.568 | 7.597 | 7.568 | 7.597 | 0 |
| 23rd Jan 2025 (Thu) | 7.578 | 7.578 | 7.568 | 7.568 | 0 |
| 22nd Jan 2025 (Wed) | 7.5895 | 7.5895 | 7.578 | 7.578 | 0 |
| 21st Jan 2025 (Tue) | 7.5675 | 7.5895 | 7.5675 | 7.5895 | 0 |
| 20th Jan 2025 (Mon) | 7.543 | 7.5675 | 7.543 | 7.5675 | 0 |
| 17th Jan 2025 (Fri) | 7.579 | 7.579 | 7.543 | 7.543 | 305 |
| 16th Jan 2025 (Thu) | 7.51 | 7.51 | 7.51 | 7.535 | 14,413 |
| 15th Jan 2025 (Wed) | 7.448 | 7.5055 | 7.448 | 7.5055 | 0 |
| 14th Jan 2025 (Tue) | 7.4345 | 7.448 | 7.4345 | 7.448 | 0 |