| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 287.3496p | Ordinary |
09:25:06 - 09-May-25 |
| Buy* | 1,966 | 290.00p | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Sell* | 684 | 290.04p | Ordinary |
16:02:03 - 08-May-25 |
| Sell* | 2,000 | 288.00p | Ordinary |
12:57:15 - 08-May-25 |
| Unknown* | 25,000 | 288.00p | Negotiated Trade |
11:22:34 - 08-May-25 |
| Sell* | 3,447 | 288.628p | Ordinary |
10:51:13 - 08-May-25 |
| Sell* | 400 | 287.511p | Ordinary |
15:34:43 - 07-May-25 |
| Sell* | 171 | 287.52p | Ordinary |
14:24:00 - 07-May-25 |
| Buy* | 4,178 | 288.00p | Automatic Execution |
08:49:18 - 07-May-25 |
| Sell* | 2,500 | 288.00p | Automatic Execution |
08:46:49 - 07-May-25 |
| Sell* | 2,000 | 288.00p | Ordinary |
08:46:32 - 07-May-25 |
| Sell* | 1,000 | 288.00p | Ordinary |
08:39:18 - 07-May-25 |
| Sell* | 4,178 | 285.59p | Ordinary |
08:37:41 - 07-May-25 |
| Sell* | 1,000 | 288.00p | Ordinary |
08:36:10 - 07-May-25 |
| Buy* | 1,507 | 294.00p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Sell* | 1,371 | 286.00p | Ordinary |
16:24:09 - 06-May-25 |
| Unknown* | 30,030 | 285.00p | Negotiated Trade |
12:23:14 - 06-May-25 |
| Sell* | 2,000 | 287.60p | Ordinary |
09:41:58 - 06-May-25 |
| Sell* | 1 | 284.00p | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Buy* | 4,086 | 286.00p | Automatic Execution |
16:21:40 - 02-May-25 |
| Sell* | 414 | 286.00p | Automatic Execution |
16:19:47 - 02-May-25 |
| Sell* | 4,000 | 283.778p | Ordinary |
16:19:08 - 02-May-25 |
| Sell* | 500 | 286.36p | Ordinary |
15:23:04 - 02-May-25 |
| Sell* | 750 | 286.00p | Ordinary |
13:35:40 - 02-May-25 |
| Sell* | 750 | 286.00p | Ordinary |
13:14:29 - 02-May-25 |
| Sell* | 2,000 | 286.00p | Automatic Execution |
12:04:02 - 02-May-25 |
| Sell* | 2,000 | 286.00p | Ordinary |
12:03:53 - 02-May-25 |
| Sell* | 1,000 | 286.00p | Ordinary |
11:04:39 - 02-May-25 |
| Sell* | 1,000 | 286.00p | Ordinary |
10:55:19 - 02-May-25 |
| Buy* | 2,879 | 286.00p | Automatic Execution |
10:50:24 - 02-May-25 |
| Sell* | 2,000 | 284.00p | Ordinary |
10:49:48 - 02-May-25 |
| Sell* | 744 | 282.00p | Ordinary |
09:35:28 - 02-May-25 |
| Sell* | 770 | 282.00p | Ordinary |
09:20:40 - 02-May-25 |
| Sell* | 4,750 | 282.10p | Ordinary |
14:07:45 - 01-May-25 |
| Sell* | 3,200 | 282.08p | Ordinary |
10:29:47 - 01-May-25 |
| Sell* | 1,066 | 282.00p | Ordinary |
09:29:42 - 01-May-25 |
| Sell* | 1,700 | 282.08p | Ordinary |
09:21:05 - 01-May-25 |
| Buy* | 1,543 | 284.00p | Automatic Execution |
08:06:55 - 01-May-25 |
| Buy* | 2,000 | 283.10p | Ordinary |
08:06:23 - 01-May-25 |
| Sell* | 566 | 284.00p | Automatic Execution |
08:06:22 - 01-May-25 |
| Sell* | 2,100 | 284.00p | Automatic Execution |
08:05:54 - 01-May-25 |
| Sell* | 2,500 | 286.00p | Automatic Execution |
08:05:36 - 01-May-25 |
| Sell* | 2,000 | 286.186p | Ordinary |
08:05:29 - 01-May-25 |
| Sell* | 2,000 | 284.488p | Ordinary |
08:01:14 - 01-May-25 |
| Buy* | 3,034 | 290.00p | Suspected BUY Trade |
16:35:22 - 30-Apr-25 |
| Sell* | 5,000 | 290.00p | Ordinary |
15:46:53 - 30-Apr-25 |
| Sell* | 744 | 292.00p | Automatic Execution |
14:43:40 - 30-Apr-25 |
| Buy* | 2,000 | 292.20p | Ordinary |
13:29:51 - 30-Apr-25 |
| Sell* | 1,900 | 293.00p | Ordinary |
11:50:37 - 30-Apr-25 |
| Sell* | 1,900 | 292.00p | Ordinary |
10:52:39 - 30-Apr-25 |
| Sell* | 350 | 292.48p | Ordinary |
09:05:43 - 30-Apr-25 |
| Buy* | 2,088 | 295.08p | Ordinary |
08:01:43 - 30-Apr-25 |
| Sell* | 66 | 290.00p | Uncrossing Trade |
16:35:29 - 29-Apr-25 |
| Sell* | 1,741 | 292.00p | Automatic Execution |
14:06:27 - 29-Apr-25 |
| Buy* | 1,678 | 295.66p | Ordinary |
11:38:28 - 29-Apr-25 |
| Buy* | 1 | 297.7809p | Ordinary |
11:10:26 - 29-Apr-25 |
| Buy* | 5,000 | 297.04p | Ordinary |
15:45:19 - 28-Apr-25 |
| Unknown* | 30,000 | 292.00p | Negotiated Trade |
15:32:24 - 28-Apr-25 |
| Sell* | 2,500 | 294.00p | Automatic Execution |
12:39:51 - 28-Apr-25 |
| Sell* | 1,601 | 296.00p | Automatic Execution |
12:39:51 - 28-Apr-25 |
| Sell* | 698 | 292.60p | Ordinary |
10:21:53 - 28-Apr-25 |
| Buy* | 744 | 298.356p | Ordinary |
09:29:07 - 28-Apr-25 |
| Buy* | 8,178 | 297.0928p | Ordinary |
09:24:20 - 28-Apr-25 |
| Buy* | 767 | 298.00p | Automatic Execution |
08:14:03 - 28-Apr-25 |
| Sell* | 3,408 | 286.16p | Ordinary |
13:28:57 - 25-Apr-25 |
| Buy* | 1 | 293.52p | Ordinary |
12:56:08 - 25-Apr-25 |
| Buy* | 1,022 | 291.104p | Ordinary |
12:48:02 - 25-Apr-25 |
| Sell* | 2 | 286.00p | Automatic Execution |
12:15:36 - 25-Apr-25 |
| Sell* | 7 | 288.00p | Automatic Execution |
12:15:14 - 25-Apr-25 |
| Sell* | 2,500 | 290.00p | Automatic Execution |
12:14:56 - 25-Apr-25 |
| Buy* | 6,784 | 293.207p | Ordinary |
11:01:41 - 25-Apr-25 |
| Buy* | 2 | 295.64p | Ordinary |
10:56:15 - 25-Apr-25 |
| Buy* | 170 | 291.204p | Ordinary |
10:14:19 - 25-Apr-25 |
| Sell* | 7,000 | 288.66p | Ordinary |
10:11:47 - 25-Apr-25 |
| Buy* | 1,000 | 291.828p | Ordinary |
09:56:09 - 25-Apr-25 |
| Sell* | 2,500 | 290.00p | Automatic Execution |
09:45:24 - 25-Apr-25 |
| Buy* | 538 | 293.21p | Ordinary |
08:51:37 - 25-Apr-25 |
| Sell* | 29 | 290.00p | Uncrossing Trade |
16:35:00 - 24-Apr-25 |
| Buy* | 27 | 292.00p | Automatic Execution |
16:24:17 - 24-Apr-25 |
| Buy* | 693 | 292.00p | Automatic Execution |
16:24:17 - 24-Apr-25 |
| Buy* | 3,000 | 294.00p | Automatic Execution |
16:17:09 - 24-Apr-25 |
| Sell* | 2,400 | 290.00p | Automatic Execution |
16:17:01 - 24-Apr-25 |
| Buy* | 3,376 | 293.828p | Ordinary |
12:04:05 - 24-Apr-25 |
| Sell* | 300 | 290.48p | Ordinary |
10:24:40 - 24-Apr-25 |
| Buy* | 1 | 297.52p | Ordinary |
08:33:11 - 24-Apr-25 |
| Sell* | 1,916 | 290.00p | Uncrossing Trade |
16:35:07 - 23-Apr-25 |
| Sell* | 584 | 292.00p | Automatic Execution |
15:30:54 - 23-Apr-25 |
| Buy* | 647 | 296.00p | Automatic Execution |
15:30:54 - 23-Apr-25 |
| Buy* | 150 | 296.00p | Automatic Execution |
15:04:23 - 23-Apr-25 |
| Buy* | 125 | 296.00p | Automatic Execution |
15:04:23 - 23-Apr-25 |
| Buy* | 750 | 296.00p | Automatic Execution |
15:04:23 - 23-Apr-25 |
| Buy* | 675 | 296.00p | Automatic Execution |
15:04:23 - 23-Apr-25 |
| Sell* | 6,500 | 290.05p | Ordinary |
09:16:12 - 23-Apr-25 |
| Buy* | 1,500 | 294.50p | Ordinary |
08:16:07 - 23-Apr-25 |
| Sell* | 24 | 288.00p | Uncrossing Trade |
16:35:14 - 22-Apr-25 |
| Sell* | 1,000 | 288.60p | Ordinary |
16:26:31 - 22-Apr-25 |
| Sell* | 179 | 288.60p | Ordinary |
16:26:13 - 22-Apr-25 |
| Buy* | 1 | 290.00p | Automatic Execution |
16:25:28 - 22-Apr-25 |
| Buy* | 11 | 290.00p | Automatic Execution |
15:56:26 - 22-Apr-25 |
| Sell* | 2,023 | 290.00p | Automatic Execution |
13:31:19 - 22-Apr-25 |
| Sell* | 4,850 | 291.00p | Ordinary |
13:31:07 - 22-Apr-25 |
| Sell* | 4,678 | 290.50p | Ordinary |
13:07:20 - 22-Apr-25 |
| Unknown* | 11,570 | 287.437p | Ordinary |
08:00:31 - 22-Apr-25 |
| Unknown* | 12,007 | 288.867p | Ordinary |
08:00:29 - 22-Apr-25 |
| Buy* | 6 | 298.00p | Suspected BUY Trade |
16:35:11 - 17-Apr-25 |
| Sell* | 3,200 | 290.4675p | Ordinary |
12:34:05 - 17-Apr-25 |
| Buy* | 5,000 | 294.624p | Ordinary |
12:04:15 - 17-Apr-25 |
| Buy* | 1,706 | 292.96p | Ordinary |
08:02:24 - 17-Apr-25 |
| Buy* | 1 | 294.00p | Suspected BUY Trade |
16:35:11 - 16-Apr-25 |
| Buy* | 2,642 | 296.00p | Automatic Execution |
16:10:02 - 16-Apr-25 |
| Buy* | 1,467 | 294.00p | Automatic Execution |
16:09:56 - 16-Apr-25 |
| Buy* | 3,625 | 291.582p | Ordinary |
11:26:29 - 16-Apr-25 |
| Unknown* | 12,250 | 289.00p | Ordinary |
11:08:32 - 16-Apr-25 |
| Sell* | 3,846 | 288.8615p | Ordinary |
10:29:40 - 16-Apr-25 |
| Buy* | 1,360 | 293.98p | Ordinary |
09:35:20 - 16-Apr-25 |
| Unknown* | 18,208 | 288.0001p | Negotiated Trade |
09:27:34 - 16-Apr-25 |
| Sell* | 24 | 286.00p | Automatic Execution |
08:05:05 - 16-Apr-25 |
| Sell* | 1,034 | 290.244p | Ordinary |
16:23:48 - 15-Apr-25 |
| Buy* | 2,000 | 292.392p | Ordinary |
15:36:58 - 15-Apr-25 |
| Buy* | 12 | 296.00p | Suspected BUY Trade |
16:35:11 - 14-Apr-25 |
| Sell* | 160 | 294.00p | Automatic Execution |
14:30:36 - 14-Apr-25 |
| Sell* | 2,734 | 294.00p | Automatic Execution |
14:30:36 - 14-Apr-25 |
| Buy* | 1,000 | 298.00p | Automatic Execution |
14:26:29 - 14-Apr-25 |
| Buy* | 2,965 | 294.00p | Automatic Execution |
12:04:19 - 14-Apr-25 |
| Buy* | 3,412 | 291.582p | Ordinary |
11:03:09 - 14-Apr-25 |
| Buy* | 1,000 | 291.588p | Ordinary |
08:56:40 - 14-Apr-25 |
| Sell* | 235 | 290.00p | Uncrossing Trade |
16:35:10 - 11-Apr-25 |
| Sell* | 46 | 290.00p | Ordinary |
16:02:43 - 11-Apr-25 |
| Buy* | 2,350 | 291.99p | Ordinary |
14:53:24 - 11-Apr-25 |
| Buy* | 59 | 293.20p | Ordinary |
12:15:34 - 11-Apr-25 |
| Sell* | 450 | 288.31p | Ordinary |
08:57:50 - 11-Apr-25 |
| Buy* | 167 | 291.66p | Ordinary |
16:23:24 - 10-Apr-25 |
| Sell* | 4,400 | 288.0001p | Ordinary |
12:01:48 - 10-Apr-25 |
| Buy* | 166 | 291.744p | Ordinary |
11:51:22 - 10-Apr-25 |
| Buy* | 1,192 | 292.00p | Automatic Execution |
11:19:27 - 10-Apr-25 |
| Buy* | 6,850 | 291.50p | Ordinary |
10:55:24 - 10-Apr-25 |
| Buy* | 118 | 289.744p | Ordinary |
10:09:38 - 10-Apr-25 |
| Buy* | 1,699 | 294.25p | Ordinary |
09:00:44 - 10-Apr-25 |
| Sell* | 689 | 288.00p | Ordinary |
08:53:42 - 10-Apr-25 |
| Sell* | 3,000 | 290.00p | Automatic Execution |
08:46:03 - 10-Apr-25 |
| Sell* | 1,000 | 290.1808p | Ordinary |
08:45:15 - 10-Apr-25 |
| Sell* | 1,000 | 290.1808p | Ordinary |
08:43:45 - 10-Apr-25 |
| Unknown* | 11,700 | 290.088p | Ordinary |
08:35:37 - 10-Apr-25 |
| Sell* | 12 | 286.00p | Automatic Execution |
08:05:01 - 10-Apr-25 |
| Sell* | 115 | 282.00p | Uncrossing Trade |
16:35:22 - 09-Apr-25 |
| Sell* | 1,017 | 282.1356p | Ordinary |
10:58:40 - 09-Apr-25 |
| Buy* | 7,500 | 286.00p | Ordinary |
10:56:58 - 09-Apr-25 |
| Buy* | 7,036 | 284.23p | Ordinary |
09:33:06 - 09-Apr-25 |
| Unknown* | 10,000 | 282.46p | Ordinary |
08:01:55 - 09-Apr-25 |
| Sell* | 130 | 286.00p | Uncrossing Trade |
16:35:05 - 08-Apr-25 |
| Buy* | 4,899 | 288.516p | Ordinary |
16:01:55 - 08-Apr-25 |
| Buy* | 4,899 | 288.52p | Ordinary |
16:01:11 - 08-Apr-25 |
| Buy* | 24 | 288.52p | Ordinary |
15:57:23 - 08-Apr-25 |
| Buy* | 3,478 | 285.636p | Ordinary |
15:16:42 - 08-Apr-25 |
| Buy* | 700 | 285.636p | Ordinary |
14:53:08 - 08-Apr-25 |
| Buy* | 1,000 | 285.6448p | Ordinary |
12:53:39 - 08-Apr-25 |
| Buy* | 3,507 | 285.12p | Ordinary |
08:28:55 - 08-Apr-25 |
| Sell* | 131 | 284.00p | Uncrossing Trade |
16:35:09 - 07-Apr-25 |
| Sell* | 220 | 284.00p | Automatic Execution |
16:29:35 - 07-Apr-25 |
| Sell* | 163 | 284.00p | Automatic Execution |
15:40:37 - 07-Apr-25 |
| Sell* | 1,050 | 284.00p | Automatic Execution |
15:40:37 - 07-Apr-25 |
| Unknown* | 3,895 | 284.00p | Automatic Execution |
15:40:37 - 07-Apr-25 |
| Buy* | 520 | 287.6448p | Ordinary |
09:44:00 - 07-Apr-25 |
| Sell* | 10 | 282.0181p | Ordinary |
08:02:34 - 07-Apr-25 |
| Sell* | 8 | 282.00p | Uncrossing Trade |
08:00:06 - 07-Apr-25 |
| Sell* | 78 | 292.00p | Uncrossing Trade |
16:35:24 - 04-Apr-25 |
| Buy* | 6 | 298.00p | Automatic Execution |
16:26:55 - 04-Apr-25 |
| Sell* | 23 | 292.00p | Automatic Execution |
16:22:41 - 04-Apr-25 |
| Sell* | 2,040 | 292.00p | Ordinary |
16:16:54 - 04-Apr-25 |
| Sell* | 7,718 | 292.0001p | Ordinary |
13:53:54 - 04-Apr-25 |
| Sell* | 1,600 | 292.30p | Ordinary |
13:27:16 - 04-Apr-25 |
| Sell* | 200 | 292.30p | Ordinary |
13:11:30 - 04-Apr-25 |
| Sell* | 100 | 292.30p | Ordinary |
13:06:19 - 04-Apr-25 |
| Sell* | 1,110 | 294.00p | Automatic Execution |
10:55:55 - 04-Apr-25 |
| Sell* | 4,337 | 293.0001p | Ordinary |
10:54:14 - 04-Apr-25 |
| Sell* | 1,000 | 294.30p | Ordinary |
10:52:53 - 04-Apr-25 |
| Sell* | 1,000 | 294.30p | Ordinary |
10:51:53 - 04-Apr-25 |
| Sell* | 1,000 | 294.30p | Ordinary |
10:51:01 - 04-Apr-25 |
| Sell* | 1,000 | 294.30p | Ordinary |
08:33:51 - 04-Apr-25 |
| Sell* | 10 | 294.30p | Ordinary |
08:33:24 - 04-Apr-25 |
| Sell* | 17 | 294.00p | Automatic Execution |
08:05:19 - 04-Apr-25 |
| Unknown* | 16,775 | 296.5392p | Ordinary |
08:03:53 - 04-Apr-25 |
| Unknown* | 16,824 | 295.674p | Ordinary |
08:03:01 - 04-Apr-25 |
| Sell* | 261 | 290.00p | Uncrossing Trade |
16:35:18 - 03-Apr-25 |
| Sell* | 50 | 290.50p | Ordinary |
15:50:21 - 03-Apr-25 |
| Sell* | 71 | 292.00p | Automatic Execution |
15:45:41 - 03-Apr-25 |
| Sell* | 100 | 292.40p | Ordinary |
15:19:11 - 03-Apr-25 |
| Buy* | 331 | 296.56p | Ordinary |
14:52:42 - 03-Apr-25 |
| Sell* | 300 | 292.40p | Ordinary |
12:43:33 - 03-Apr-25 |
| Sell* | 5 | 292.40p | Ordinary |
12:41:59 - 03-Apr-25 |
| Sell* | 4,000 | 292.16p | Ordinary |
11:03:56 - 03-Apr-25 |
| Buy* | 1,000 | 296.00p | Automatic Execution |
08:30:34 - 03-Apr-25 |
| Sell* | 2,371 | 292.00p | Negotiated Trade |
08:05:44 - 03-Apr-25 |
| Sell* | 5,195 | 296.202p | Ordinary |
13:11:08 - 02-Apr-25 |
| Buy* | 99 | 298.3396p | Ordinary |
12:04:19 - 02-Apr-25 |
| Sell* | 2,000 | 296.204p | Ordinary |
10:03:41 - 02-Apr-25 |
| Buy* | 25 | 298.3496p | Ordinary |
09:45:41 - 02-Apr-25 |
| Buy* | 740 | 298.00p | Automatic Execution |
09:23:11 - 02-Apr-25 |
| Sell* | 3,598 | 294.00p | Negotiated Trade |
09:07:55 - 02-Apr-25 |
| Sell* | 3,598 | 294.00p | Negotiated Trade |
08:17:28 - 02-Apr-25 |