| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 304.00p | Ordinary |
16:43:56 - 20-Jun-25 |
| Unknown* | -20,000 | 304.00p | Correction Negotiated Trade |
16:38:09 - 20-Jun-25 |
| Sell* | 20,000 | 304.00p | Negotiated Trade |
16:38:09 - 20-Jun-25 |
| Buy* | 68,937 | 310.00p | Suspected BUY Trade |
16:35:07 - 20-Jun-25 |
| Sell* | 546 | 304.00p | SI Trade |
16:29:52 - 20-Jun-25 |
| Sell* | 430 | 304.00p | SI Trade |
16:29:43 - 20-Jun-25 |
| Sell* | 245 | 304.00p | Automatic Execution |
16:29:43 - 20-Jun-25 |
| Sell* | 223 | 304.00p | Automatic Execution |
16:29:22 - 20-Jun-25 |
| Sell* | 406 | 304.00p | Automatic Execution |
16:29:22 - 20-Jun-25 |
| Sell* | 951 | 304.00p | Automatic Execution |
16:29:18 - 20-Jun-25 |
| Sell* | 509 | 304.00p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Sell* | 1,089 | 304.00p | Automatic Execution |
16:28:58 - 20-Jun-25 |
| Sell* | 3,011 | 304.00p | Automatic Execution |
16:28:58 - 20-Jun-25 |
| Sell* | 5,000 | 304.00p | Automatic Execution |
16:28:58 - 20-Jun-25 |
| Sell* | 312 | 304.00p | Automatic Execution |
16:28:58 - 20-Jun-25 |
| Buy* | 306 | 307.00p | Ordinary |
15:02:10 - 20-Jun-25 |
| Buy* | 3,250 | 306.1599p | Ordinary |
14:21:11 - 20-Jun-25 |
| Unknown* | 25,000 | 304.00p | Negotiated Trade |
13:21:02 - 20-Jun-25 |
| Sell* | 5,810 | 304.00p | Ordinary |
12:53:59 - 20-Jun-25 |
| Unknown* | 30,000 | 304.00p | Negotiated Trade |
12:35:55 - 20-Jun-25 |
| Unknown* | 9,000 | 304.40p | Ordinary |
11:26:18 - 20-Jun-25 |
| Sell* | 20 | 304.00p | Uncrossing Trade |
16:35:06 - 19-Jun-25 |
| Sell* | 267 | 304.00p | Automatic Execution |
16:29:31 - 19-Jun-25 |
| Sell* | 2,300 | 306.00p | Ordinary |
16:16:10 - 19-Jun-25 |
| Sell* | 143 | 304.00p | Automatic Execution |
16:11:54 - 19-Jun-25 |
| Sell* | 500 | 304.228p | Ordinary |
16:09:46 - 19-Jun-25 |
| Sell* | 160 | 304.00p | Automatic Execution |
15:56:41 - 19-Jun-25 |
| Sell* | 5 | 304.00p | Automatic Execution |
14:28:34 - 19-Jun-25 |
| Sell* | 91 | 304.00p | Automatic Execution |
14:28:34 - 19-Jun-25 |
| Sell* | 2,300 | 306.00p | Automatic Execution |
14:27:56 - 19-Jun-25 |
| Sell* | 25 | 304.00p | Automatic Execution |
14:27:16 - 19-Jun-25 |
| Sell* | 127 | 304.00p | Automatic Execution |
13:17:16 - 19-Jun-25 |
| Unknown* | 8,900 | 304.231p | Ordinary |
10:15:42 - 19-Jun-25 |
| Sell* | 2,500 | 304.225p | Ordinary |
09:58:36 - 19-Jun-25 |
| Sell* | 25 | 304.00p | Automatic Execution |
09:14:36 - 19-Jun-25 |
| Buy* | 3,041 | 308.00p | Automatic Execution |
08:07:51 - 19-Jun-25 |
| Buy* | 381 | 308.00p | Automatic Execution |
08:07:49 - 19-Jun-25 |
| Buy* | 3,041 | 308.00p | Automatic Execution |
08:07:49 - 19-Jun-25 |
| Unknown* | 16,256 | 306.00p | Ordinary |
08:06:14 - 19-Jun-25 |
| Sell* | 168 | 304.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 7 | 304.00p | Automatic Execution |
16:25:16 - 18-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
16:21:56 - 18-Jun-25 |
| Sell* | 5,875 | 304.00p | Ordinary |
16:20:32 - 18-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
16:20:16 - 18-Jun-25 |
| Sell* | 44 | 304.00p | Automatic Execution |
16:18:36 - 18-Jun-25 |
| Sell* | 184 | 304.00p | Automatic Execution |
16:18:36 - 18-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
16:18:36 - 18-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
16:01:18 - 18-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
15:47:57 - 18-Jun-25 |
| Buy* | 2,017 | 308.00p | Automatic Execution |
15:17:56 - 18-Jun-25 |
| Buy* | 306 | 308.00p | Automatic Execution |
15:17:56 - 18-Jun-25 |
| Buy* | 2 | 308.00p | Automatic Execution |
15:17:56 - 18-Jun-25 |
| Buy* | 14 | 308.00p | Automatic Execution |
15:17:56 - 18-Jun-25 |
| Buy* | 1,112 | 308.00p | Automatic Execution |
15:17:56 - 18-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
15:05:16 - 18-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
14:35:29 - 18-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
14:26:56 - 18-Jun-25 |
| Sell* | 2 | 304.00p | Automatic Execution |
14:20:13 - 18-Jun-25 |
| Unknown* | 15,000 | 305.78p | Ordinary |
13:46:54 - 18-Jun-25 |
| Buy* | 8,047 | 306.1477p | Ordinary |
13:39:38 - 18-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
13:36:15 - 18-Jun-25 |
| Buy* | 4,872 | 306.1587p | Ordinary |
12:20:59 - 18-Jun-25 |
| Sell* | 27 | 304.00p | Automatic Execution |
12:17:55 - 18-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
11:53:03 - 18-Jun-25 |
| Buy* | 1,621 | 306.1599p | Ordinary |
11:22:14 - 18-Jun-25 |
| Buy* | 1,247 | 306.60p | Ordinary |
11:07:25 - 18-Jun-25 |
| Buy* | 3,250 | 306.60p | Ordinary |
11:01:10 - 18-Jun-25 |
| Buy* | 450 | 306.60p | Ordinary |
10:56:45 - 18-Jun-25 |
| Sell* | 27 | 304.00p | Automatic Execution |
10:54:36 - 18-Jun-25 |
| Sell* | 8,000 | 305.76p | Ordinary |
10:10:20 - 18-Jun-25 |
| Unknown* | 8,707 | 306.20p | Ordinary |
10:08:16 - 18-Jun-25 |
| Buy* | 1,621 | 306.20p | Ordinary |
09:45:52 - 18-Jun-25 |
| Buy* | 3,246 | 306.20p | Ordinary |
09:43:19 - 18-Jun-25 |
| Buy* | 3,246 | 306.20p | Ordinary |
09:36:57 - 18-Jun-25 |
| Sell* | 55 | 304.00p | Automatic Execution |
09:12:38 - 18-Jun-25 |
| Sell* | 3 | 304.00p | Automatic Execution |
09:12:38 - 18-Jun-25 |
| Sell* | 7,000 | 305.00p | Ordinary |
08:55:31 - 18-Jun-25 |
| Buy* | 3,236 | 307.36p | Ordinary |
08:52:58 - 18-Jun-25 |
| Sell* | 4,500 | 304.00p | Automatic Execution |
08:51:59 - 18-Jun-25 |
| Buy* | 1,343 | 310.00p | Automatic Execution |
08:50:25 - 18-Jun-25 |
| Buy* | 1,925 | 310.00p | Automatic Execution |
08:50:25 - 18-Jun-25 |
| Buy* | 92 | 310.00p | Automatic Execution |
08:41:47 - 18-Jun-25 |
| Sell* | 26 | 302.00p | Uncrossing Trade |
08:00:15 - 18-Jun-25 |
| Sell* | 14 | 304.00p | Uncrossing Trade |
16:35:20 - 17-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Sell* | 236 | 304.00p | Automatic Execution |
16:29:34 - 17-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
16:29:01 - 17-Jun-25 |
| Sell* | 9 | 304.00p | Automatic Execution |
16:28:21 - 17-Jun-25 |
| Sell* | 25 | 304.00p | Automatic Execution |
16:26:41 - 17-Jun-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
16:20:41 - 17-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
16:20:40 - 17-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
16:15:01 - 17-Jun-25 |
| Sell* | 106 | 304.00p | Automatic Execution |
16:07:47 - 17-Jun-25 |
| Sell* | 193 | 304.00p | Automatic Execution |
16:07:46 - 17-Jun-25 |
| Sell* | 1,101 | 306.00p | Automatic Execution |
16:07:46 - 17-Jun-25 |
| Sell* | 24 | 306.00p | Automatic Execution |
16:00:32 - 17-Jun-25 |
| Sell* | 7 | 304.00p | Automatic Execution |
15:27:56 - 17-Jun-25 |
| Sell* | 20 | 304.00p | Automatic Execution |
14:59:12 - 17-Jun-25 |
| Sell* | 2,579 | 306.00p | Automatic Execution |
14:59:07 - 17-Jun-25 |
| Unknown* | 10,000 | 306.00p | Ordinary |
11:54:04 - 17-Jun-25 |
| Buy* | 640 | 310.56p | Ordinary |
08:41:48 - 17-Jun-25 |
| Buy* | 156 | 314.00p | Automatic Execution |
08:23:28 - 17-Jun-25 |
| Buy* | 2,500 | 314.00p | Automatic Execution |
08:23:28 - 17-Jun-25 |
| Sell* | 29 | 304.00p | Uncrossing Trade |
08:00:01 - 17-Jun-25 |
| Buy* | 1,000 | 308.592p | Ordinary |
14:37:10 - 16-Jun-25 |
| Unknown* | 12,500 | 308.00p | Ordinary |
13:35:18 - 16-Jun-25 |
| Unknown* | 12,500 | 308.00p | Ordinary |
12:03:03 - 16-Jun-25 |
| Buy* | 949 | 308.64p | Ordinary |
10:50:32 - 16-Jun-25 |
| Buy* | 1,040 | 308.64p | Ordinary |
10:46:04 - 16-Jun-25 |
| Buy* | 1,620 | 308.64p | Ordinary |
10:44:56 - 16-Jun-25 |
| Buy* | 320 | 308.64p | Ordinary |
09:42:31 - 16-Jun-25 |
| Buy* | 63 | 311.664p | Ordinary |
09:29:35 - 16-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
09:19:54 - 16-Jun-25 |
| Buy* | 4,218 | 312.00p | Automatic Execution |
08:47:25 - 16-Jun-25 |
| Buy* | 806 | 307.89p | Ordinary |
08:30:27 - 16-Jun-25 |
| Buy* | 318 | 309.92p | Ordinary |
08:00:19 - 16-Jun-25 |
| Sell* | 11,318 | 302.00p | Uncrossing Trade |
08:00:10 - 16-Jun-25 |
| Buy* | 3,251 | 307.534p | Ordinary |
16:28:34 - 13-Jun-25 |
| Unknown* | 1,800 | 307.00p | Ordinary |
14:28:07 - 13-Jun-25 |
| Sell* | 910 | 306.00p | Ordinary |
13:32:36 - 13-Jun-25 |
| Unknown* | 12,840 | 307.534p | Ordinary |
13:28:36 - 13-Jun-25 |
| Buy* | 2,303 | 306.712p | Ordinary |
11:41:31 - 13-Jun-25 |
| Buy* | 1,387 | 306.712p | Ordinary |
11:41:31 - 13-Jun-25 |
| Buy* | 44 | 306.712p | Ordinary |
11:41:30 - 13-Jun-25 |
| Buy* | 3 | 306.712p | Ordinary |
11:41:30 - 13-Jun-25 |
| Unknown* | 9,547 | 306.712p | Ordinary |
11:41:29 - 13-Jun-25 |
| Buy* | 101 | 306.712p | Ordinary |
11:41:29 - 13-Jun-25 |
| Buy* | 500 | 306.712p | Ordinary |
10:04:46 - 13-Jun-25 |
| Sell* | 51 | 304.00p | Automatic Execution |
16:25:35 - 12-Jun-25 |
| Unknown* | 13,910 | 307.534p | Ordinary |
16:22:26 - 12-Jun-25 |
| Buy* | 1,250 | 307.534p | Ordinary |
16:12:26 - 12-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
16:08:47 - 12-Jun-25 |
| Buy* | 500 | 307.534p | Ordinary |
16:07:25 - 12-Jun-25 |
| Sell* | 69 | 304.00p | Automatic Execution |
15:56:36 - 12-Jun-25 |
| Sell* | 66 | 304.00p | Automatic Execution |
15:25:35 - 12-Jun-25 |
| Sell* | 65 | 304.00p | Automatic Execution |
14:53:55 - 12-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
14:42:07 - 12-Jun-25 |
| Sell* | 65 | 304.00p | Automatic Execution |
14:23:55 - 12-Jun-25 |
| Sell* | 66 | 304.00p | Automatic Execution |
13:29:56 - 12-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
13:04:13 - 12-Jun-25 |
| Sell* | 69 | 304.00p | Automatic Execution |
12:23:15 - 12-Jun-25 |
| Buy* | 6 | 308.00p | Automatic Execution |
11:55:00 - 12-Jun-25 |
| Unknown* | 10,000 | 306.9148p | Ordinary |
11:46:55 - 12-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
11:41:25 - 12-Jun-25 |
| Buy* | 4,869 | 306.36p | Ordinary |
11:33:04 - 12-Jun-25 |
| Unknown* | 10,000 | 307.00p | Ordinary |
11:22:58 - 12-Jun-25 |
| Sell* | 67 | 304.00p | Automatic Execution |
11:01:35 - 12-Jun-25 |
| Buy* | 3,000 | 306.356p | Ordinary |
10:54:08 - 12-Jun-25 |
| Buy* | 5,000 | 306.36p | Ordinary |
10:33:49 - 12-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
10:24:43 - 12-Jun-25 |
| Sell* | 67 | 304.00p | Automatic Execution |
09:59:56 - 12-Jun-25 |
| Buy* | 972 | 306.398p | Ordinary |
09:44:41 - 12-Jun-25 |
| Sell* | 65 | 304.00p | Automatic Execution |
09:44:41 - 12-Jun-25 |
| Sell* | 2,523 | 304.00p | Automatic Execution |
09:44:40 - 12-Jun-25 |
| Sell* | 2,339 | 304.3373p | Ordinary |
09:36:38 - 12-Jun-25 |
| Sell* | 24 | 304.00p | Automatic Execution |
09:02:58 - 12-Jun-25 |
| Buy* | 72 | 308.00p | Automatic Execution |
08:41:02 - 12-Jun-25 |
| Buy* | 2,159 | 308.00p | Automatic Execution |
08:41:02 - 12-Jun-25 |
| Buy* | 1,600 | 310.00p | Ordinary |
08:18:34 - 12-Jun-25 |
| Buy* | 318 | 310.00p | Ordinary |
08:00:31 - 12-Jun-25 |
| Sell* | 10,000 | 304.00p | Uncrossing Trade |
08:00:27 - 12-Jun-25 |
| Sell* | 2 | 308.00p | Uncrossing Trade |
16:35:08 - 11-Jun-25 |
| Unknown* | 85 | 308.00p | Automatic Execution |
16:29:52 - 11-Jun-25 |
| Sell* | 101 | 308.00p | Automatic Execution |
16:29:52 - 11-Jun-25 |
| Sell* | 127 | 308.00p | Automatic Execution |
16:29:22 - 11-Jun-25 |
| Sell* | 24 | 308.00p | Automatic Execution |
15:56:54 - 11-Jun-25 |
| Sell* | 224 | 308.00p | Automatic Execution |
15:56:54 - 11-Jun-25 |
| Sell* | 24 | 308.00p | Automatic Execution |
15:40:40 - 11-Jun-25 |
| Sell* | 476 | 308.00p | Automatic Execution |
15:40:39 - 11-Jun-25 |
| Sell* | 24 | 308.00p | Automatic Execution |
15:28:42 - 11-Jun-25 |
| Sell* | 165 | 308.00p | Automatic Execution |
15:28:42 - 11-Jun-25 |
| Unknown* | 3,209 | 310.00p | Ordinary |
15:22:07 - 11-Jun-25 |
| Sell* | 24 | 308.00p | Automatic Execution |
15:16:56 - 11-Jun-25 |
| Sell* | 311 | 308.00p | Automatic Execution |
15:16:55 - 11-Jun-25 |
| Sell* | 475 | 308.00p | Automatic Execution |
14:40:44 - 11-Jun-25 |
| Sell* | 1 | 308.00p | Automatic Execution |
14:40:37 - 11-Jun-25 |
| Sell* | 24 | 308.00p | Automatic Execution |
14:40:37 - 11-Jun-25 |
| Sell* | 473 | 308.00p | Automatic Execution |
14:40:36 - 11-Jun-25 |
| Sell* | 1 | 308.00p | Automatic Execution |
14:40:30 - 11-Jun-25 |
| Sell* | 26 | 308.00p | Automatic Execution |
14:40:30 - 11-Jun-25 |
| Sell* | 500 | 308.00p | Automatic Execution |
14:40:30 - 11-Jun-25 |
| Sell* | 1,500 | 311.7916p | Ordinary |
14:15:22 - 11-Jun-25 |
| Sell* | 3,779 | 308.50p | Negotiated Trade |
13:42:24 - 11-Jun-25 |
| Sell* | 1,500 | 311.80p | Ordinary |
12:10:12 - 11-Jun-25 |
| Sell* | 4,784 | 311.92p | Negotiated Trade |
10:15:03 - 11-Jun-25 |
| Sell* | 4 | 308.00p | Uncrossing Trade |
16:35:05 - 10-Jun-25 |
| Sell* | 90 | 308.00p | Automatic Execution |
16:29:37 - 10-Jun-25 |
| Sell* | 134 | 308.00p | Automatic Execution |
16:27:37 - 10-Jun-25 |
| Sell* | 179 | 308.00p | Automatic Execution |
16:24:37 - 10-Jun-25 |
| Sell* | 172 | 308.00p | Automatic Execution |
16:10:37 - 10-Jun-25 |
| Sell* | 1,200 | 308.303p | Ordinary |
16:04:14 - 10-Jun-25 |
| Sell* | 146 | 308.00p | Automatic Execution |
16:00:37 - 10-Jun-25 |
| Sell* | 4,786 | 310.94p | Negotiated Trade |
15:11:21 - 10-Jun-25 |
| Unknown* | 4,000 | 311.00p | Ordinary |
14:37:22 - 10-Jun-25 |
| Sell* | 100 | 308.30p | Ordinary |
14:13:37 - 10-Jun-25 |
| Sell* | 24 | 308.00p | Automatic Execution |
10:26:27 - 10-Jun-25 |
| Sell* | 1,750 | 308.306p | Ordinary |
10:02:19 - 10-Jun-25 |
| Buy* | 1,727 | 310.00p | Automatic Execution |
09:48:36 - 10-Jun-25 |
| Sell* | 2,000 | 308.30p | Ordinary |
09:46:39 - 10-Jun-25 |
| Buy* | 374 | 311.102p | Ordinary |
09:13:57 - 10-Jun-25 |