Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,300 335.996p Ordinary
15:21:14 - 28-Oct-25
Unknown* 15,000 330.20p Ordinary
12:43:05 - 28-Oct-25
Unknown* 15,000 330.00p Ordinary
12:42:55 - 28-Oct-25
Sell* 35,099 333.00p Negotiated Trade
12:34:11 - 28-Oct-25
Unknown* 8,000 335.996p Ordinary
11:01:35 - 28-Oct-25
Buy* 2,000 335.992p Ordinary
10:48:53 - 28-Oct-25
Buy* 7,000 335.00p Ordinary
10:05:28 - 28-Oct-25
Sell* 2 332.00p Uncrossing Trade
16:35:13 - 27-Oct-25
Sell* 815 332.00p Automatic Execution
16:22:08 - 27-Oct-25
Buy* 132 336.00p Automatic Execution
12:07:23 - 27-Oct-25
Sell* 911 330.00p Ordinary
09:22:05 - 27-Oct-25
Unknown* 22,000 335.943p Negotiated Trade
16:09:03 - 24-Oct-25
Unknown* 3,214 333.00p Ordinary
15:58:51 - 24-Oct-25
Buy* 333 333.96p Ordinary
15:07:43 - 24-Oct-25
Sell* 5 332.00p Automatic Execution
14:31:49 - 24-Oct-25
Sell* 86 332.00p Automatic Execution
14:31:44 - 24-Oct-25
Sell* 6,064 332.00p Automatic Execution
14:31:44 - 24-Oct-25
Sell* 5,000 332.488p Ordinary
14:31:36 - 24-Oct-25
Sell* 1,000 331.20p Ordinary
11:34:00 - 24-Oct-25
Buy* 3,869 334.00p Automatic Execution
09:17:03 - 24-Oct-25
Buy* 6,000 331.966p Ordinary
09:14:04 - 24-Oct-25
Sell* 2,695 328.976p Ordinary
08:06:30 - 24-Oct-25
Buy* 13 336.00p Suspected BUY Trade
16:35:04 - 23-Oct-25
Buy* 5,123 328.00p Automatic Execution
14:01:55 - 23-Oct-25
Sell* 34,446 328.00p Automatic Execution
14:01:55 - 23-Oct-25
Sell* 3,936 328.00p Automatic Execution
14:01:55 - 23-Oct-25
Sell* 350 327.40p Ordinary
10:50:58 - 23-Oct-25
Buy* 3,000 332.63p Ordinary
10:02:42 - 23-Oct-25
Sell* 320 327.40p Ordinary
08:51:11 - 23-Oct-25
Buy* 1,500 333.296p Ordinary
16:12:35 - 22-Oct-25
Sell* 1,000 328.976p Ordinary
12:39:46 - 22-Oct-25
Buy* 113 333.956p Ordinary
10:05:25 - 22-Oct-25
Unknown* 40,000 328.00p Negotiated Trade
16:00:47 - 21-Oct-25
Sell* 3,459 324.988p Ordinary
14:25:45 - 21-Oct-25
Buy* 455 329.32p Ordinary
14:22:52 - 21-Oct-25
Sell* 1,315 324.992p Ordinary
14:19:25 - 21-Oct-25
Sell* 1,818 324.984p Ordinary
11:36:36 - 21-Oct-25
Sell* 7,538 325.00p Ordinary
09:55:51 - 21-Oct-25
Sell* 1,911 325.22p Ordinary
09:04:23 - 21-Oct-25
Buy* 2,000 330.00p Automatic Execution
08:43:31 - 21-Oct-25
Sell* 87,712 324.00p Negotiated Trade
08:29:46 - 21-Oct-25
Sell* 2,639 330.00p Uncrossing Trade
16:35:22 - 20-Oct-25
Sell* 7,538 329.90p Ordinary
14:47:08 - 20-Oct-25
Sell* 484 328.00p Automatic Execution
14:21:31 - 20-Oct-25
Buy* 3,230 334.00p Automatic Execution
14:21:20 - 20-Oct-25
Unknown* 10,000 331.00p Ordinary
13:34:07 - 20-Oct-25
Unknown* 10,000 331.00p Ordinary
13:22:09 - 20-Oct-25
Buy* 5,000 329.90p Ordinary
10:37:45 - 20-Oct-25
Sell* 308 326.96p Ordinary
09:29:48 - 20-Oct-25
Sell* 4,678 327.00p Ordinary
08:12:37 - 20-Oct-25
Buy* 16 336.00p Suspected BUY Trade
16:35:10 - 17-Oct-25
Unknown* 15,494 325.305p Negotiated Trade
13:19:40 - 17-Oct-25
Sell* 1,600 329.992p Ordinary
12:22:19 - 17-Oct-25
Sell* 1,000 328.00p Automatic Execution
10:41:46 - 17-Oct-25
Unknown* 943 332.00p Ordinary
09:56:30 - 17-Oct-25
Sell* 6,195 329.048p Ordinary
09:52:34 - 17-Oct-25
Sell* 6,212 327.30p Ordinary
09:19:06 - 17-Oct-25
Sell* 666 332.644p Ordinary
15:41:56 - 16-Oct-25
Buy* 442 335.00p Ordinary
13:33:02 - 16-Oct-25
Unknown* 14,547 335.0999p Ordinary
13:25:15 - 16-Oct-25
Unknown* 297 334.00p Ordinary
10:38:30 - 16-Oct-25
Sell* 2,083 330.24p Ordinary
08:00:09 - 16-Oct-25
Buy* 21 340.00p Suspected BUY Trade
16:35:11 - 15-Oct-25
Unknown* 836 336.00p Ordinary
16:03:02 - 15-Oct-25
Unknown* 1,500 336.00p Ordinary
15:36:22 - 15-Oct-25
Unknown* 710 337.00p Ordinary
11:10:23 - 15-Oct-25
Sell* 4,000 333.60p Ordinary
10:16:49 - 15-Oct-25
Unknown* 746 335.00p Ordinary
09:22:01 - 15-Oct-25
Unknown* 1,492 335.00p Ordinary
09:14:41 - 15-Oct-25
Sell* 1,334 332.00p Automatic Execution
15:56:15 - 14-Oct-25
Sell* 17 332.84p Ordinary
14:48:30 - 14-Oct-25
Sell* 7 332.42p Ordinary
13:34:19 - 14-Oct-25
Sell* 295 334.97p Ordinary
10:16:32 - 14-Oct-25
Sell* 14 334.976p Ordinary
09:04:01 - 14-Oct-25
Buy* 1,274 336.00p Automatic Execution
15:26:02 - 13-Oct-25
Sell* 1,643 330.783p Ordinary
15:11:41 - 13-Oct-25
Sell* 1,778 330.786p Ordinary
14:43:08 - 13-Oct-25
Sell* 2,083 333.984p Ordinary
12:54:27 - 13-Oct-25
Sell* 53 333.992p Ordinary
12:15:47 - 13-Oct-25
Sell* 296 333.992p Ordinary
11:21:28 - 13-Oct-25
Sell* 606 331.04p Ordinary
09:10:31 - 13-Oct-25
Buy* 1 336.00p Automatic Execution
08:21:37 - 13-Oct-25
Buy* 2,500 336.00p Automatic Execution
08:21:37 - 13-Oct-25
Unknown* 2,995 332.00p Ordinary
08:20:56 - 13-Oct-25
Buy* 1,000 332.00p Automatic Execution
08:07:48 - 13-Oct-25
Sell* 2,000 328.00p Automatic Execution
16:16:39 - 10-Oct-25
Sell* 606 329.996p Ordinary
16:06:17 - 10-Oct-25
Sell* 800 329.992p Ordinary
15:57:39 - 10-Oct-25
Sell* 2,400 327.512p Ordinary
14:55:41 - 10-Oct-25
Buy* 4 331.633p Ordinary
14:44:02 - 10-Oct-25
Buy* 396 331.64p Ordinary
14:43:27 - 10-Oct-25
Sell* 975 328.994p Ordinary
13:54:04 - 10-Oct-25
Sell* 298 328.994p Ordinary
12:33:44 - 10-Oct-25
Unknown* 9,000 331.00p Ordinary
12:04:45 - 10-Oct-25
Buy* 11,500 328.00p Automatic Execution
11:35:14 - 10-Oct-25
Sell* 1,000 328.00p Automatic Execution
11:31:09 - 10-Oct-25
Sell* 2,500 330.00p Automatic Execution
11:31:09 - 10-Oct-25
Sell* 2,500 332.00p Automatic Execution
10:26:35 - 10-Oct-25
Unknown* 191 335.00p Ordinary
09:44:39 - 10-Oct-25
Sell* 6,101 332.084p Ordinary
16:14:29 - 09-Oct-25
Buy* 1 340.00p Automatic Execution
15:44:10 - 09-Oct-25
Unknown* 10,365 335.9118p Ordinary
15:05:53 - 09-Oct-25
Sell* 1,227 332.71p Ordinary
09:47:07 - 09-Oct-25
Sell* 901 335.88p Ordinary
08:00:37 - 09-Oct-25
Buy* 10 336.00p Suspected BUY Trade
16:35:21 - 08-Oct-25
Sell* 3,000 336.00p Negotiated Trade
15:20:38 - 08-Oct-25
Sell* 3,000 336.00p Automatic Execution
15:04:12 - 08-Oct-25
Sell* 1,778 336.284p Ordinary
15:04:00 - 08-Oct-25
Sell* 1,893 336.28p Negotiated Trade
14:23:08 - 08-Oct-25
Sell* 1,827 336.28p Negotiated Trade
13:53:25 - 08-Oct-25
Sell* 301 336.28p Ordinary
12:27:59 - 08-Oct-25
Sell* 2,978 336.004p Ordinary
11:22:27 - 08-Oct-25
Sell* 734 337.996p Ordinary
11:20:53 - 08-Oct-25
Sell* 2,000 338.99p Ordinary
09:30:17 - 08-Oct-25
Sell* 2,000 338.99p Ordinary
09:29:32 - 08-Oct-25
Sell* 2,000 338.99p Ordinary
09:28:41 - 08-Oct-25
Unknown* 15,000 338.00p Negotiated Trade
09:10:51 - 08-Oct-25
Unknown* 103 338.00p Ordinary
08:00:14 - 08-Oct-25
Unknown* 133 337.00p Ordinary
16:18:15 - 07-Oct-25
Unknown* 593 337.00p Ordinary
14:11:09 - 07-Oct-25
Unknown* 1,478 336.00p Ordinary
10:39:45 - 07-Oct-25
Unknown* 1,000 336.00p Ordinary
10:25:15 - 07-Oct-25
Unknown* 1,066 336.00p Ordinary
09:37:18 - 07-Oct-25
Unknown* 500 335.00p Ordinary
15:47:21 - 06-Oct-25
Buy* 7,000 335.00p Ordinary
15:29:57 - 06-Oct-25
Unknown* 1,500 334.00p Ordinary
14:43:46 - 06-Oct-25
Unknown* 12,000 335.36p Negotiated Trade
14:39:22 - 06-Oct-25
Unknown* 372 336.00p Ordinary
12:21:45 - 06-Oct-25
Sell* 2,958 331.56p Ordinary
12:06:08 - 06-Oct-25
Sell* 2,003 332.00p Automatic Execution
11:32:52 - 06-Oct-25
Sell* 863 330.00p Automatic Execution
11:32:52 - 06-Oct-25
Sell* 1,140 332.00p Automatic Execution
11:32:52 - 06-Oct-25
Sell* 2,997 332.00p Automatic Execution
11:32:52 - 06-Oct-25
Sell* 2,997 334.00p Automatic Execution
11:32:42 - 06-Oct-25
Unknown* 793 337.00p Ordinary
11:20:23 - 06-Oct-25
Sell* 4,300 336.6934p Ordinary
10:31:22 - 06-Oct-25
Unknown* 2,958 336.00p Ordinary
09:22:43 - 06-Oct-25
Sell* 103 335.60p Negotiated Trade
08:42:43 - 06-Oct-25
Buy* 784 338.00p Automatic Execution
08:24:56 - 06-Oct-25
Sell* 25 333.584p Ordinary
08:17:10 - 06-Oct-25
Sell* 26 333.584p Ordinary
08:17:09 - 06-Oct-25
Sell* 1,318 332.00p Uncrossing Trade
16:35:07 - 03-Oct-25
Sell* 5,500 335.584p Ordinary
16:05:04 - 03-Oct-25
Sell* 1,016 332.00p Automatic Execution
15:14:13 - 03-Oct-25
Sell* 466 334.00p Automatic Execution
15:14:13 - 03-Oct-25
Sell* 758 336.6814p Ordinary
14:51:31 - 03-Oct-25
Sell* 737 336.688p Ordinary
14:07:07 - 03-Oct-25
Sell* 236 334.738p Ordinary
12:55:50 - 03-Oct-25
Sell* 2,000 334.48p Ordinary
12:33:51 - 03-Oct-25
Sell* 1,589 334.48p Ordinary
12:13:25 - 03-Oct-25
Sell* 5,000 334.48p Ordinary
09:53:37 - 03-Oct-25
Sell* 74 334.48p Ordinary
08:00:31 - 03-Oct-25
Sell* 900 330.896p Ordinary
16:08:02 - 02-Oct-25
Sell* 1,000 332.688p Ordinary
15:18:26 - 02-Oct-25
Sell* 500 332.688p Ordinary
14:18:14 - 02-Oct-25
Sell* 1,590 332.688p Ordinary
13:41:36 - 02-Oct-25
Sell* 1,590 330.30p Ordinary
13:41:28 - 02-Oct-25
Sell* 2,500 332.688p Ordinary
13:29:31 - 02-Oct-25
Sell* 594 332.688p Ordinary
09:05:32 - 02-Oct-25
Buy* 2,500 336.00p Automatic Execution
08:21:59 - 02-Oct-25
Buy* 1,000 334.00p Automatic Execution
08:06:29 - 02-Oct-25
Buy* 23 332.00p Suspected BUY Trade
16:35:23 - 01-Oct-25
Sell* 2,110 329.80p Ordinary
16:09:32 - 01-Oct-25
Sell* 4,604 328.49p Ordinary
15:53:15 - 01-Oct-25
Sell* 609 328.492p Ordinary
15:49:41 - 01-Oct-25
Sell* 1,645 329.80p Ordinary
15:40:26 - 01-Oct-25
Buy* 10,000 332.00p Automatic Execution
15:11:12 - 01-Oct-25
Unknown* 2,000 328.00p Ordinary
13:13:15 - 01-Oct-25
Sell* 304 327.822p Ordinary
12:17:20 - 01-Oct-25
Buy* 21 332.00p Suspected BUY Trade
16:35:27 - 30-Sep-25
Unknown* 10,000 330.00p Ordinary
16:12:38 - 30-Sep-25
Unknown* 30,000 330.50p Negotiated Trade
16:11:43 - 30-Sep-25
Unknown* 12,800 327.592p Ordinary
16:01:15 - 30-Sep-25
Unknown* 16,000 327.5832p Negotiated Trade
15:57:08 - 30-Sep-25
Unknown* 15,000 327.00p Ordinary
15:03:16 - 30-Sep-25
Sell* 616 325.00p Ordinary
14:56:00 - 30-Sep-25
Buy* 2,404 328.00p Automatic Execution
14:32:34 - 30-Sep-25
Sell* 2,596 328.00p Automatic Execution
14:32:34 - 30-Sep-25
Sell* 7,110 328.50p Ordinary
14:16:40 - 30-Sep-25
Unknown* -7,110 328.50p Ordinary
Correction
14:16:40 - 30-Sep-25
Sell* 5,000 328.694p Ordinary
12:42:55 - 30-Sep-25
Sell* 2,000 326.0001p Ordinary
12:39:04 - 30-Sep-25
Sell* 7,495 328.694p Ordinary
12:25:07 - 30-Sep-25
Sell* 1,209 327.984p Ordinary
11:54:50 - 30-Sep-25
Sell* 4,330 324.568p Ordinary
11:24:58 - 30-Sep-25
Buy* 9,582 328.00p Automatic Execution
16:35:30 - 29-Sep-25
Sell* 418 328.00p Automatic Execution
16:35:30 - 29-Sep-25
Buy* 10,311 328.00p Suspected BUY Trade
16:35:23 - 29-Sep-25
Sell* 4 328.00p Automatic Execution
16:15:28 - 29-Sep-25
Sell* 2,653 328.284p Ordinary
16:11:08 - 29-Sep-25
Sell* 825 329.80p Ordinary
15:18:19 - 29-Sep-25
Unknown* 75,000 328.00p Negotiated Trade
14:32:03 - 29-Sep-25
Sell* 503 324.56p Ordinary
12:43:10 - 29-Sep-25
Unknown* 1,516 328.00p Ordinary
10:23:18 - 29-Sep-25
Sell* 3,500 327.992p Ordinary
09:59:52 - 29-Sep-25
Unknown* 3,500 328.00p Ordinary
09:56:32 - 29-Sep-25
Sell* 2,500 327.5912p Ordinary
09:53:42 - 29-Sep-25
Sell* 925 328.50p Ordinary
09:13:01 - 29-Sep-25
Sell* 5,000 324.0001p Ordinary
08:16:46 - 29-Sep-25
Unknown* 10,000 326.00p Uncrossing Trade
16:35:20 - 26-Sep-25
FTSE 100 Latest
Value9,696.74
Change42.92