| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 308.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 126 | 296.00p | Automatic Execution |
16:28:58 - 30-May-25 |
| Sell* | 164 | 296.00p | Automatic Execution |
16:22:52 - 30-May-25 |
| Sell* | 130 | 296.00p | Automatic Execution |
16:22:04 - 30-May-25 |
| Sell* | 255 | 296.00p | Automatic Execution |
16:20:44 - 30-May-25 |
| Sell* | 160 | 298.00p | Automatic Execution |
15:54:14 - 30-May-25 |
| Sell* | 161 | 298.00p | Automatic Execution |
15:42:13 - 30-May-25 |
| Sell* | 2 | 298.00p | Ordinary |
15:24:02 - 30-May-25 |
| Sell* | 171 | 298.00p | Automatic Execution |
14:10:27 - 30-May-25 |
| Sell* | 120 | 298.00p | Automatic Execution |
13:40:53 - 30-May-25 |
| Sell* | 165 | 298.00p | Automatic Execution |
11:29:09 - 30-May-25 |
| Sell* | 1,825 | 300.00p | Automatic Execution |
09:30:38 - 30-May-25 |
| Sell* | 2,000 | 300.00p | Ordinary |
09:30:31 - 30-May-25 |
| Sell* | 3,387 | 302.00p | Automatic Execution |
09:19:51 - 30-May-25 |
| Buy* | 2,500 | 304.00p | Automatic Execution |
09:19:25 - 30-May-25 |
| Buy* | 1,000 | 304.00p | Automatic Execution |
09:19:25 - 30-May-25 |
| Buy* | 3,094 | 302.00p | Automatic Execution |
09:15:17 - 30-May-25 |
| Buy* | 5,419 | 302.00p | Suspected BUY Trade |
09:14:35 - 30-May-25 |
| Sell* | 73 | 296.00p | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Sell* | 181 | 294.00p | Automatic Execution |
16:20:56 - 29-May-25 |
| Sell* | 173 | 294.00p | Automatic Execution |
16:00:29 - 29-May-25 |
| Sell* | 170 | 294.00p | Automatic Execution |
14:37:58 - 29-May-25 |
| Sell* | 187 | 294.00p | Automatic Execution |
11:59:01 - 29-May-25 |
| Sell* | 1,076 | 294.00p | Automatic Execution |
08:53:35 - 29-May-25 |
| Sell* | 1,000 | 294.00p | Automatic Execution |
08:53:35 - 29-May-25 |
| Buy* | 1,000 | 298.00p | Automatic Execution |
08:04:49 - 29-May-25 |
| Buy* | 2,076 | 294.00p | Ordinary |
16:40:55 - 28-May-25 |
| Buy* | 11,534 | 294.00p | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Sell* | 955 | 284.00p | Automatic Execution |
16:29:57 - 28-May-25 |
| Sell* | 45 | 284.00p | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 2,500 | 286.00p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 2,456 | 292.00p | Automatic Execution |
16:29:51 - 28-May-25 |
| Sell* | 44 | 292.00p | Automatic Execution |
16:29:49 - 28-May-25 |
| Sell* | 304 | 294.00p | Automatic Execution |
16:29:48 - 28-May-25 |
| Sell* | 3,362 | 296.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 1,790 | 296.00p | Automatic Execution |
16:29:45 - 28-May-25 |
| Sell* | 170 | 296.00p | Automatic Execution |
16:26:33 - 28-May-25 |
| Sell* | 8 | 296.00p | Automatic Execution |
16:21:15 - 28-May-25 |
| Sell* | 217 | 296.00p | Automatic Execution |
16:20:23 - 28-May-25 |
| Sell* | 1,937 | 296.00p | Automatic Execution |
16:14:27 - 28-May-25 |
| Sell* | 333 | 296.00p | Automatic Execution |
16:05:00 - 28-May-25 |
| Sell* | 162 | 296.00p | Automatic Execution |
15:44:00 - 28-May-25 |
| Sell* | 123 | 296.00p | Automatic Execution |
15:44:00 - 28-May-25 |
| Sell* | 335 | 294.00p | Automatic Execution |
15:24:20 - 28-May-25 |
| Sell* | 164 | 294.00p | Automatic Execution |
15:15:32 - 28-May-25 |
| Sell* | 168 | 294.00p | Automatic Execution |
14:36:45 - 28-May-25 |
| Sell* | 412 | 294.00p | Automatic Execution |
14:24:39 - 28-May-25 |
| Sell* | 37 | 294.00p | Automatic Execution |
14:16:07 - 28-May-25 |
| Sell* | 412 | 294.00p | Automatic Execution |
13:25:42 - 28-May-25 |
| Buy* | 1,710 | 296.00p | Ordinary |
10:31:08 - 28-May-25 |
| Sell* | 282 | 294.00p | Uncrossing Trade |
16:35:11 - 27-May-25 |
| Sell* | 177 | 294.00p | Automatic Execution |
16:22:30 - 27-May-25 |
| Sell* | 332 | 294.00p | Automatic Execution |
16:18:38 - 27-May-25 |
| Sell* | 177 | 294.00p | Automatic Execution |
16:00:33 - 27-May-25 |
| Sell* | 329 | 294.00p | Automatic Execution |
15:54:19 - 27-May-25 |
| Sell* | 432 | 294.00p | Automatic Execution |
14:46:27 - 27-May-25 |
| Sell* | 179 | 294.00p | Automatic Execution |
14:34:23 - 27-May-25 |
| Buy* | 500 | 298.017p | Ordinary |
14:25:31 - 27-May-25 |
| Sell* | 443 | 294.00p | Automatic Execution |
13:19:15 - 27-May-25 |
| Sell* | 19 | 294.00p | Automatic Execution |
13:09:59 - 27-May-25 |
| Sell* | 178 | 294.00p | Automatic Execution |
11:59:04 - 27-May-25 |
| Buy* | 1,667 | 298.014p | Ordinary |
11:58:48 - 27-May-25 |
| Sell* | 342 | 294.30p | Ordinary |
08:57:16 - 27-May-25 |
| Sell* | 152 | 296.00p | Automatic Execution |
08:54:36 - 27-May-25 |
| Buy* | 1,054 | 298.00p | Automatic Execution |
08:49:18 - 27-May-25 |
| Buy* | 335 | 296.68p | Ordinary |
08:40:23 - 27-May-25 |
| Sell* | 3,860 | 292.60p | Ordinary |
16:15:26 - 23-May-25 |
| Buy* | 1,000 | 294.00p | Automatic Execution |
13:25:30 - 23-May-25 |
| Buy* | 1,000 | 294.00p | Automatic Execution |
13:03:50 - 23-May-25 |
| Sell* | 2,500 | 292.00p | Automatic Execution |
13:02:25 - 23-May-25 |
| Sell* | 1,000 | 292.00p | Automatic Execution |
13:02:25 - 23-May-25 |
| Sell* | 2,500 | 294.00p | Automatic Execution |
13:02:10 - 23-May-25 |
| Sell* | 7,548 | 297.84p | Ordinary |
12:25:58 - 23-May-25 |
| Buy* | 1,468 | 308.00p | Suspected BUY Trade |
16:35:07 - 22-May-25 |
| Sell* | 900 | 294.00p | Automatic Execution |
16:06:17 - 22-May-25 |
| Unknown* | 100,000 | 294.00p | Negotiated Trade |
14:22:00 - 22-May-25 |
| Unknown* | 100,000 | 294.00p | Negotiated Trade |
13:14:41 - 22-May-25 |
| Sell* | 834 | 297.84p | Ordinary |
11:21:38 - 22-May-25 |
| Sell* | 2 | 294.00p | Automatic Execution |
08:51:34 - 22-May-25 |
| Sell* | 2,010 | 294.00p | Ordinary |
08:20:48 - 22-May-25 |
| Sell* | 1,700 | 298.00p | Automatic Execution |
16:29:44 - 21-May-25 |
| Sell* | 700 | 298.00p | Automatic Execution |
16:25:57 - 21-May-25 |
| Sell* | 700 | 298.00p | Ordinary |
16:25:49 - 21-May-25 |
| Buy* | 1,202 | 296.00p | Automatic Execution |
16:25:43 - 21-May-25 |
| Sell* | 150 | 294.6774p | Ordinary |
16:25:27 - 21-May-25 |
| Sell* | 623 | 296.00p | Automatic Execution |
16:25:26 - 21-May-25 |
| Sell* | 1,607 | 296.00p | Ordinary |
16:25:11 - 21-May-25 |
| Unknown* | 8,590 | 298.00p | Ordinary |
15:39:11 - 21-May-25 |
| Sell* | 700 | 294.00p | Ordinary |
11:25:11 - 21-May-25 |
| Sell* | 4,178 | 298.08p | Ordinary |
11:24:58 - 21-May-25 |
| Sell* | 2,000 | 294.00p | Negotiated Trade |
08:11:08 - 21-May-25 |
| Unknown* | 10,000 | 299.90p | Ordinary |
12:59:26 - 20-May-25 |
| Buy* | 1,532 | 296.00p | Suspected BUY Trade |
16:35:07 - 19-May-25 |
| Sell* | 1,750 | 295.206p | Ordinary |
13:27:43 - 19-May-25 |
| Sell* | 1,445 | 296.00p | Automatic Execution |
12:24:48 - 19-May-25 |
| Sell* | 1,445 | 296.00p | Ordinary |
12:23:39 - 19-May-25 |
| Sell* | 300 | 294.00p | Ordinary |
11:21:14 - 19-May-25 |
| Sell* | 370 | 297.4833p | Ordinary |
08:09:18 - 19-May-25 |
| Sell* | 708 | 297.4833p | Ordinary |
08:09:18 - 19-May-25 |
| Sell* | 2,232 | 294.012p | Ordinary |
10:46:58 - 16-May-25 |
| Sell* | 681 | 294.00p | Ordinary |
10:02:48 - 16-May-25 |
| Unknown* | 22,911 | 292.25p | Negotiated Trade |
10:00:36 - 16-May-25 |
| Sell* | 3,276 | 298.7495p | Ordinary |
11:45:58 - 15-May-25 |
| Sell* | 3,992 | 298.764p | Ordinary |
10:28:26 - 15-May-25 |
| Buy* | 1,183 | 298.00p | Automatic Execution |
15:47:01 - 14-May-25 |
| Buy* | 4,327 | 298.00p | Automatic Execution |
15:47:01 - 14-May-25 |
| Sell* | 15 | 296.798p | Ordinary |
12:11:25 - 14-May-25 |
| Sell* | 709 | 298.00p | Automatic Execution |
11:10:09 - 14-May-25 |
| Sell* | 1,183 | 296.00p | Ordinary |
14:52:13 - 13-May-25 |
| Sell* | 58 | 299.99p | Ordinary |
12:15:51 - 13-May-25 |
| Sell* | 1,248 | 296.00p | Automatic Execution |
10:26:04 - 13-May-25 |
| Sell* | 3,283 | 296.8176p | Ordinary |
09:21:06 - 13-May-25 |
| Sell* | 3,794 | 298.00p | Automatic Execution |
08:57:51 - 13-May-25 |
| Sell* | 328 | 298.92p | Ordinary |
08:05:44 - 13-May-25 |
| Buy* | 4,907 | 296.00p | Automatic Execution |
08:04:45 - 13-May-25 |
| Buy* | 2,379 | 296.00p | Suspected BUY Trade |
16:35:10 - 12-May-25 |
| Unknown* | 30,000 | 292.00p | Negotiated Trade |
16:00:00 - 12-May-25 |
| Buy* | 2,271 | 298.00p | Automatic Execution |
12:27:01 - 12-May-25 |
| Sell* | 16 | 296.90p | Ordinary |
11:24:57 - 12-May-25 |
| Sell* | 6,775 | 296.00p | Ordinary |
11:05:29 - 12-May-25 |
| Unknown* | -6,775 | 296.00p | Ordinary Correction |
11:02:29 - 12-May-25 |
| Sell* | 6,775 | 296.00p | Ordinary |
11:02:29 - 12-May-25 |
| Sell* | 2,400 | 296.00p | Automatic Execution |
11:02:11 - 12-May-25 |
| Buy* | 1,576 | 300.00p | Automatic Execution |
10:11:20 - 12-May-25 |
| Buy* | 2,271 | 300.00p | Automatic Execution |
10:05:40 - 12-May-25 |
| Sell* | 153 | 300.00p | Automatic Execution |
10:05:40 - 12-May-25 |
| Sell* | 6,784 | 295.052p | Ordinary |
10:05:03 - 12-May-25 |
| Sell* | 32 | 303.44p | Ordinary |
09:12:33 - 12-May-25 |
| Sell* | 500 | 300.48p | Ordinary |
08:10:57 - 12-May-25 |
| Buy* | 2,956 | 302.00p | Automatic Execution |
08:02:57 - 12-May-25 |
| Buy* | 29 | 294.00p | Suspected BUY Trade |
16:35:07 - 09-May-25 |
| Sell* | 2,758 | 290.0164p | Ordinary |
13:44:56 - 09-May-25 |
| Sell* | 178 | 287.3496p | Ordinary |
09:25:06 - 09-May-25 |
| Buy* | 1,966 | 290.00p | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Sell* | 684 | 290.04p | Ordinary |
16:02:03 - 08-May-25 |
| Sell* | 2,000 | 288.00p | Ordinary |
12:57:15 - 08-May-25 |
| Unknown* | 25,000 | 288.00p | Negotiated Trade |
11:22:34 - 08-May-25 |
| Sell* | 3,447 | 288.628p | Ordinary |
10:51:13 - 08-May-25 |
| Sell* | 400 | 287.511p | Ordinary |
15:34:43 - 07-May-25 |
| Sell* | 171 | 287.52p | Ordinary |
14:24:00 - 07-May-25 |
| Buy* | 4,178 | 288.00p | Automatic Execution |
08:49:18 - 07-May-25 |
| Sell* | 2,500 | 288.00p | Automatic Execution |
08:46:49 - 07-May-25 |
| Sell* | 2,000 | 288.00p | Ordinary |
08:46:32 - 07-May-25 |
| Sell* | 1,000 | 288.00p | Ordinary |
08:39:18 - 07-May-25 |
| Sell* | 4,178 | 285.59p | Ordinary |
08:37:41 - 07-May-25 |
| Sell* | 1,000 | 288.00p | Ordinary |
08:36:10 - 07-May-25 |
| Buy* | 1,507 | 294.00p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Sell* | 1,371 | 286.00p | Ordinary |
16:24:09 - 06-May-25 |
| Unknown* | 30,030 | 285.00p | Negotiated Trade |
12:23:14 - 06-May-25 |
| Sell* | 2,000 | 287.60p | Ordinary |
09:41:58 - 06-May-25 |
| Sell* | 1 | 284.00p | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Buy* | 4,086 | 286.00p | Automatic Execution |
16:21:40 - 02-May-25 |
| Sell* | 414 | 286.00p | Automatic Execution |
16:19:47 - 02-May-25 |
| Sell* | 4,000 | 283.778p | Ordinary |
16:19:08 - 02-May-25 |
| Sell* | 500 | 286.36p | Ordinary |
15:23:04 - 02-May-25 |
| Sell* | 750 | 286.00p | Ordinary |
13:35:40 - 02-May-25 |
| Sell* | 750 | 286.00p | Ordinary |
13:14:29 - 02-May-25 |
| Sell* | 2,000 | 286.00p | Automatic Execution |
12:04:02 - 02-May-25 |
| Sell* | 2,000 | 286.00p | Ordinary |
12:03:53 - 02-May-25 |
| Sell* | 1,000 | 286.00p | Ordinary |
11:04:39 - 02-May-25 |
| Sell* | 1,000 | 286.00p | Ordinary |
10:55:19 - 02-May-25 |
| Buy* | 2,879 | 286.00p | Automatic Execution |
10:50:24 - 02-May-25 |
| Sell* | 2,000 | 284.00p | Ordinary |
10:49:48 - 02-May-25 |
| Sell* | 744 | 282.00p | Ordinary |
09:35:28 - 02-May-25 |
| Sell* | 770 | 282.00p | Ordinary |
09:20:40 - 02-May-25 |
| Sell* | 4,750 | 282.10p | Ordinary |
14:07:45 - 01-May-25 |
| Sell* | 3,200 | 282.08p | Ordinary |
10:29:47 - 01-May-25 |
| Sell* | 1,066 | 282.00p | Ordinary |
09:29:42 - 01-May-25 |
| Sell* | 1,700 | 282.08p | Ordinary |
09:21:05 - 01-May-25 |
| Buy* | 1,543 | 284.00p | Automatic Execution |
08:06:55 - 01-May-25 |
| Buy* | 2,000 | 283.10p | Ordinary |
08:06:23 - 01-May-25 |
| Sell* | 566 | 284.00p | Automatic Execution |
08:06:22 - 01-May-25 |
| Sell* | 2,100 | 284.00p | Automatic Execution |
08:05:54 - 01-May-25 |
| Sell* | 2,500 | 286.00p | Automatic Execution |
08:05:36 - 01-May-25 |
| Sell* | 2,000 | 286.186p | Ordinary |
08:05:29 - 01-May-25 |
| Sell* | 2,000 | 284.488p | Ordinary |
08:01:14 - 01-May-25 |
| Buy* | 3,034 | 290.00p | Suspected BUY Trade |
16:35:22 - 30-Apr-25 |
| Sell* | 5,000 | 290.00p | Ordinary |
15:46:53 - 30-Apr-25 |
| Sell* | 744 | 292.00p | Automatic Execution |
14:43:40 - 30-Apr-25 |
| Buy* | 2,000 | 292.20p | Ordinary |
13:29:51 - 30-Apr-25 |
| Sell* | 1,900 | 293.00p | Ordinary |
11:50:37 - 30-Apr-25 |
| Sell* | 1,900 | 292.00p | Ordinary |
10:52:39 - 30-Apr-25 |
| Sell* | 350 | 292.48p | Ordinary |
09:05:43 - 30-Apr-25 |
| Buy* | 2,088 | 295.08p | Ordinary |
08:01:43 - 30-Apr-25 |
| Sell* | 66 | 290.00p | Uncrossing Trade |
16:35:29 - 29-Apr-25 |
| Sell* | 1,741 | 292.00p | Automatic Execution |
14:06:27 - 29-Apr-25 |
| Buy* | 1,678 | 295.66p | Ordinary |
11:38:28 - 29-Apr-25 |
| Buy* | 1 | 297.7809p | Ordinary |
11:10:26 - 29-Apr-25 |
| Buy* | 5,000 | 297.04p | Ordinary |
15:45:19 - 28-Apr-25 |
| Unknown* | 30,000 | 292.00p | Negotiated Trade |
15:32:24 - 28-Apr-25 |
| Sell* | 2,500 | 294.00p | Automatic Execution |
12:39:51 - 28-Apr-25 |
| Sell* | 1,601 | 296.00p | Automatic Execution |
12:39:51 - 28-Apr-25 |
| Sell* | 698 | 292.60p | Ordinary |
10:21:53 - 28-Apr-25 |
| Buy* | 744 | 298.356p | Ordinary |
09:29:07 - 28-Apr-25 |
| Buy* | 8,178 | 297.0928p | Ordinary |
09:24:20 - 28-Apr-25 |
| Buy* | 767 | 298.00p | Automatic Execution |
08:14:03 - 28-Apr-25 |
| Sell* | 3,408 | 286.16p | Ordinary |
13:28:57 - 25-Apr-25 |
| Buy* | 1 | 293.52p | Ordinary |
12:56:08 - 25-Apr-25 |
| Buy* | 1,022 | 291.104p | Ordinary |
12:48:02 - 25-Apr-25 |
| Sell* | 2 | 286.00p | Automatic Execution |
12:15:36 - 25-Apr-25 |