| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,691 | 352.00p | Suspected BUY Trade |
16:35:14 - 20-Mar-26 |
| Buy* | 3,000 | 352.2867p | Ordinary |
15:51:49 - 20-Mar-26 |
| Sell* | 4,620 | 350.5001p | Ordinary |
14:08:29 - 20-Mar-26 |
| Sell* | 405 | 351.50p | Ordinary |
10:54:50 - 20-Mar-26 |
| Buy* | 2,567 | 358.2817p | Ordinary |
10:30:11 - 20-Mar-26 |
| Buy* | 20 | 364.00p | Automatic Execution |
15:42:03 - 19-Mar-26 |
| Sell* | 4,112 | 352.12p | Ordinary |
15:21:19 - 19-Mar-26 |
| Buy* | 548 | 361.994p | Ordinary |
12:54:37 - 19-Mar-26 |
| Sell* | 1,993 | 352.12p | Ordinary |
12:40:36 - 19-Mar-26 |
| Buy* | 823 | 361.988p | Ordinary |
12:12:52 - 19-Mar-26 |
| Sell* | 63 | 353.80p | Ordinary |
11:33:51 - 19-Mar-26 |
| Buy* | 2 | 364.00p | Automatic Execution |
11:16:00 - 19-Mar-26 |
| Buy* | 46 | 364.00p | Automatic Execution |
11:16:00 - 19-Mar-26 |
| Sell* | 1,500 | 362.00p | Automatic Execution |
11:10:38 - 19-Mar-26 |
| Buy* | 3,500 | 362.00p | Ordinary |
11:10:26 - 19-Mar-26 |
| Sell* | 446 | 352.00p | Ordinary |
10:25:06 - 19-Mar-26 |
| Buy* | 3 | 354.00p | Automatic Execution |
10:19:13 - 19-Mar-26 |
| Buy* | 47 | 354.00p | Automatic Execution |
10:19:13 - 19-Mar-26 |
| Sell* | 498 | 354.00p | Automatic Execution |
10:19:12 - 19-Mar-26 |
| Sell* | 6,000 | 355.00p | Ordinary |
09:23:26 - 19-Mar-26 |
| Sell* | 5,060 | 355.9512p | Ordinary |
09:17:42 - 19-Mar-26 |
| Sell* | 1,000 | 359.80p | Ordinary |
08:44:46 - 19-Mar-26 |
| Buy* | 25 | 368.08p | Ordinary |
08:04:28 - 19-Mar-26 |
| Sell* | 450 | 359.92p | Ordinary |
16:22:22 - 18-Mar-26 |
| Unknown* | 9,600 | 359.9632p | Ordinary |
14:40:50 - 18-Mar-26 |
| Sell* | 1,000 | 359.9512p | Ordinary |
13:06:17 - 18-Mar-26 |
| Buy* | 543 | 366.394p | Ordinary |
11:43:35 - 18-Mar-26 |
| Sell* | 2,000 | 359.92p | Ordinary |
11:37:02 - 18-Mar-26 |
| Buy* | 542 | 366.394p | Ordinary |
11:28:16 - 18-Mar-26 |
| Sell* | 5,000 | 359.9392p | Ordinary |
11:05:31 - 18-Mar-26 |
| Buy* | 2,000 | 366.388p | Ordinary |
10:49:34 - 18-Mar-26 |
| Unknown* | 31,262 | 368.00p | Negotiated Trade |
10:34:05 - 18-Mar-26 |
| Buy* | 21 | 370.00p | Automatic Execution |
10:24:20 - 18-Mar-26 |
| Buy* | 19 | 364.00p | Automatic Execution |
09:43:50 - 18-Mar-26 |
| Buy* | 490 | 364.00p | Automatic Execution |
09:43:50 - 18-Mar-26 |
| Buy* | 204 | 362.20p | Ordinary |
09:20:26 - 18-Mar-26 |
| Buy* | 21 | 364.00p | Automatic Execution |
08:58:35 - 18-Mar-26 |
| Unknown* | 26,048 | 366.00p | Negotiated Trade |
08:16:31 - 18-Mar-26 |
| Sell* | 700 | 358.00p | Uncrossing Trade |
16:35:19 - 17-Mar-26 |
| Sell* | 2,350 | 358.96p | Ordinary |
15:02:54 - 17-Mar-26 |
| Buy* | 6,903 | 360.25p | Ordinary |
12:57:58 - 17-Mar-26 |
| Buy* | 26 | 362.00p | Automatic Execution |
10:30:47 - 17-Mar-26 |
| Sell* | 495 | 356.00p | Automatic Execution |
10:30:47 - 17-Mar-26 |
| Sell* | 284 | 357.92p | Ordinary |
10:30:17 - 17-Mar-26 |
| Sell* | 1,000 | 357.92p | Ordinary |
10:26:01 - 17-Mar-26 |
| Unknown* | 28,500 | 355.00p | Negotiated Trade |
12:51:26 - 16-Mar-26 |
| Buy* | 1,000 | 363.905p | Ordinary |
12:45:36 - 16-Mar-26 |
| Buy* | 134 | 362.38p | Ordinary |
10:30:22 - 16-Mar-26 |
| Buy* | 492 | 362.4167p | Ordinary |
10:12:18 - 16-Mar-26 |
| Sell* | 313 | 355.66p | Ordinary |
10:08:30 - 16-Mar-26 |
| Sell* | 2,000 | 355.98p | Ordinary |
09:59:33 - 16-Mar-26 |
| Buy* | 2,047 | 364.20p | Ordinary |
09:57:38 - 16-Mar-26 |
| Buy* | 21 | 366.00p | Automatic Execution |
09:02:15 - 16-Mar-26 |
| Sell* | 15 | 358.24p | Ordinary |
08:46:31 - 16-Mar-26 |
| Sell* | 493 | 358.00p | Automatic Execution |
08:13:45 - 16-Mar-26 |
| Sell* | 459 | 356.00p | Automatic Execution |
16:35:28 - 13-Mar-26 |
| Sell* | 93 | 356.00p | Automatic Execution |
16:35:28 - 13-Mar-26 |
| Sell* | 1 | 356.00p | Uncrossing Trade |
16:35:28 - 13-Mar-26 |
| Sell* | 175 | 356.00p | Automatic Execution |
16:29:27 - 13-Mar-26 |
| Sell* | 54 | 356.00p | Automatic Execution |
16:29:27 - 13-Mar-26 |
| Sell* | 677 | 356.00p | Automatic Execution |
16:01:40 - 13-Mar-26 |
| Buy* | 829 | 359.4032p | Ordinary |
15:16:38 - 13-Mar-26 |
| Buy* | 2,012 | 359.1018p | Ordinary |
15:02:05 - 13-Mar-26 |
| Buy* | 1,000 | 360.00p | Automatic Execution |
13:45:58 - 13-Mar-26 |
| Buy* | 2,950 | 359.1078p | Ordinary |
13:43:35 - 13-Mar-26 |
| Buy* | 1,000 | 358.8192p | Ordinary |
10:58:52 - 13-Mar-26 |
| Buy* | 21 | 362.00p | Automatic Execution |
09:01:45 - 13-Mar-26 |
| Sell* | 798 | 353.50p | Ordinary |
08:56:09 - 13-Mar-26 |
| Buy* | 136 | 365.7934p | Ordinary |
08:45:21 - 13-Mar-26 |
| Buy* | 548 | 361.9686p | Ordinary |
08:42:38 - 13-Mar-26 |
| Sell* | 9 | 350.00p | Automatic Execution |
08:29:56 - 13-Mar-26 |
| Sell* | 500 | 352.00p | Automatic Execution |
08:23:00 - 13-Mar-26 |
| Buy* | 20 | 356.00p | Automatic Execution |
15:37:34 - 12-Mar-26 |
| Unknown* | 14,225 | 352.4001p | Negotiated Trade |
15:34:18 - 12-Mar-26 |
| Sell* | 582 | 353.20p | Ordinary |
14:28:42 - 12-Mar-26 |
| Unknown* | 37,788 | 354.00p | Negotiated Trade |
13:20:39 - 12-Mar-26 |
| Unknown* | 13,762 | 358.88p | Ordinary |
12:48:55 - 12-Mar-26 |
| Buy* | 145 | 356.00p | Automatic Execution |
12:14:31 - 12-Mar-26 |
| Buy* | 20 | 356.00p | Automatic Execution |
12:02:08 - 12-Mar-26 |
| Sell* | 1,058 | 352.00p | Automatic Execution |
11:39:29 - 12-Mar-26 |
| Sell* | 513 | 352.00p | Automatic Execution |
11:39:29 - 12-Mar-26 |
| Buy* | 105 | 354.00p | Automatic Execution |
11:22:02 - 12-Mar-26 |
| Buy* | 5 | 354.00p | Automatic Execution |
11:22:02 - 12-Mar-26 |
| Buy* | 4,914 | 354.00p | Automatic Execution |
11:12:33 - 12-Mar-26 |
| Buy* | 31 | 354.00p | Automatic Execution |
11:00:42 - 12-Mar-26 |
| Buy* | 20 | 362.00p | Automatic Execution |
08:59:44 - 12-Mar-26 |
| Buy* | 31 | 362.00p | Automatic Execution |
08:29:48 - 12-Mar-26 |
| Buy* | 139 | 360.00p | Automatic Execution |
08:15:55 - 12-Mar-26 |
| Sell* | 499 | 354.00p | Automatic Execution |
08:15:55 - 12-Mar-26 |
| Sell* | 2,279 | 355.7026p | Ordinary |
16:27:57 - 11-Mar-26 |
| Buy* | 700 | 360.70p | Ordinary |
14:40:11 - 11-Mar-26 |
| Sell* | 5,500 | 360.964p | Ordinary |
12:34:16 - 11-Mar-26 |
| Sell* | 1 | 358.00p | Ordinary |
12:29:06 - 11-Mar-26 |
| Buy* | 7 | 364.00p | Automatic Execution |
12:28:33 - 11-Mar-26 |
| Buy* | 1,100 | 364.00p | Automatic Execution |
12:28:33 - 11-Mar-26 |
| Buy* | 600 | 364.00p | Automatic Execution |
12:28:33 - 11-Mar-26 |
| Buy* | 5 | 366.00p | Automatic Execution |
12:28:33 - 11-Mar-26 |
| Buy* | 109 | 366.00p | Automatic Execution |
12:28:33 - 11-Mar-26 |
| Buy* | 48 | 362.60p | Ordinary |
12:15:33 - 11-Mar-26 |
| Sell* | 2,300 | 353.00p | Ordinary |
11:49:42 - 11-Mar-26 |
| Sell* | 2,300 | 352.00p | Ordinary |
11:49:34 - 11-Mar-26 |
| Unknown* | 10,000 | 356.464p | Ordinary |
10:37:38 - 11-Mar-26 |
| Sell* | 6,000 | 356.44p | Ordinary |
10:33:11 - 11-Mar-26 |
| Buy* | 396 | 364.00p | Suspected BUY Trade |
16:35:16 - 10-Mar-26 |
| Buy* | 450 | 363.40p | Ordinary |
16:15:27 - 10-Mar-26 |
| Unknown* | 15,000 | 361.00p | Negotiated Trade |
16:11:36 - 10-Mar-26 |
| Buy* | 21 | 362.00p | Automatic Execution |
16:04:56 - 10-Mar-26 |
| Buy* | 42 | 362.00p | Automatic Execution |
15:38:27 - 10-Mar-26 |
| Buy* | 1,500 | 361.00p | Ordinary |
14:39:33 - 10-Mar-26 |
| Buy* | 5 | 362.00p | Automatic Execution |
13:29:00 - 10-Mar-26 |
| Buy* | 92 | 362.00p | Automatic Execution |
13:29:00 - 10-Mar-26 |
| Buy* | 1,759 | 362.00p | Automatic Execution |
13:29:00 - 10-Mar-26 |
| Buy* | 990 | 361.00p | Ordinary |
12:29:10 - 10-Mar-26 |
| Unknown* | 9,181 | 353.18p | Ordinary |
09:24:25 - 10-Mar-26 |
| Unknown* | 9,181 | 353.18p | Ordinary |
09:23:54 - 10-Mar-26 |
| Buy* | 700 | 361.16p | Ordinary |
09:23:23 - 10-Mar-26 |
| Buy* | 21 | 358.00p | Automatic Execution |
15:56:57 - 09-Mar-26 |
| Sell* | 140 | 356.754p | Ordinary |
15:30:22 - 09-Mar-26 |
| Sell* | 276 | 355.125p | Ordinary |
15:05:27 - 09-Mar-26 |
| Buy* | 626 | 360.00p | Automatic Execution |
14:07:42 - 09-Mar-26 |
| Buy* | 4,500 | 360.00p | Automatic Execution |
14:07:35 - 09-Mar-26 |
| Unknown* | 15,000 | 358.00p | Negotiated Trade |
13:24:10 - 09-Mar-26 |
| Buy* | 521 | 358.00p | Automatic Execution |
13:23:37 - 09-Mar-26 |
| Sell* | 996 | 358.00p | Automatic Execution |
13:23:37 - 09-Mar-26 |
| Sell* | 4 | 358.00p | Automatic Execution |
13:21:30 - 09-Mar-26 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 6,000 | 358.50p | Ordinary |
13:15:51 - 09-Mar-26 |
| Sell* | 3,251 | 358.504p | Ordinary |
12:54:35 - 09-Mar-26 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
12:26:38 - 09-Mar-26 |
| Buy* | 22 | 360.00p | Automatic Execution |
12:19:15 - 09-Mar-26 |
| Buy* | 428 | 360.00p | Automatic Execution |
12:19:15 - 09-Mar-26 |
| Buy* | 4,000 | 358.00p | Automatic Execution |
12:15:10 - 09-Mar-26 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
12:15:10 - 09-Mar-26 |
| Sell* | 518 | 358.00p | Automatic Execution |
12:14:06 - 09-Mar-26 |
| Sell* | 482 | 358.00p | Automatic Execution |
12:13:50 - 09-Mar-26 |
| Sell* | 489 | 358.00p | Automatic Execution |
12:13:50 - 09-Mar-26 |
| Sell* | 511 | 358.00p | Automatic Execution |
12:13:47 - 09-Mar-26 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
12:13:47 - 09-Mar-26 |
| Sell* | 880 | 358.00p | Automatic Execution |
12:13:47 - 09-Mar-26 |
| Sell* | 112 | 358.00p | Automatic Execution |
12:13:47 - 09-Mar-26 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
12:13:47 - 09-Mar-26 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
12:13:37 - 09-Mar-26 |
| Buy* | 2,479 | 358.00p | Automatic Execution |
12:13:37 - 09-Mar-26 |
| Buy* | 21 | 358.00p | Automatic Execution |
12:06:46 - 09-Mar-26 |
| Sell* | 1,000 | 350.00p | Automatic Execution |
11:40:42 - 09-Mar-26 |
| Buy* | 555 | 357.7375p | Ordinary |
09:26:55 - 09-Mar-26 |
| Buy* | 27 | 350.00p | Automatic Execution |
09:07:19 - 09-Mar-26 |
| Buy* | 85 | 350.00p | Automatic Execution |
09:07:19 - 09-Mar-26 |
| Sell* | 514 | 344.00p | Automatic Execution |
09:07:19 - 09-Mar-26 |
| Sell* | 193 | 352.00p | Automatic Execution |
09:01:54 - 09-Mar-26 |
| Sell* | 1,826 | 352.00p | Automatic Execution |
09:01:54 - 09-Mar-26 |
| Sell* | 516 | 352.00p | Automatic Execution |
09:01:54 - 09-Mar-26 |
| Sell* | 260 | 350.00p | Automatic Execution |
09:01:54 - 09-Mar-26 |
| Sell* | 145 | 353.25p | Ordinary |
09:01:32 - 09-Mar-26 |
| Buy* | 1,385 | 360.77p | Ordinary |
08:23:01 - 09-Mar-26 |
| Sell* | 4,000 | 353.225p | Ordinary |
08:06:18 - 09-Mar-26 |
| Sell* | 6,000 | 353.10p | Ordinary |
08:02:02 - 09-Mar-26 |
| Buy* | 582 | 356.00p | Suspected BUY Trade |
16:35:10 - 06-Mar-26 |
| Buy* | 1,466 | 356.00p | Automatic Execution |
16:28:00 - 06-Mar-26 |
| Buy* | 2,500 | 354.00p | Automatic Execution |
14:39:06 - 06-Mar-26 |
| Unknown* | 399 | 354.00p | Automatic Execution |
14:04:10 - 06-Mar-26 |
| Unknown* | 54,750 | 362.00p | Negotiated Trade |
12:57:00 - 06-Mar-26 |
| Buy* | 3,000 | 360.00p | Ordinary |
12:50:39 - 06-Mar-26 |
| Unknown* | 50,000 | 359.00p | Negotiated Trade |
12:49:47 - 06-Mar-26 |
| Sell* | 500 | 355.20p | Ordinary |
12:35:00 - 06-Mar-26 |
| Buy* | 1,101 | 363.20p | Ordinary |
09:18:22 - 06-Mar-26 |
| Sell* | 4,500 | 355.00p | Ordinary |
08:10:56 - 06-Mar-26 |
| Sell* | 1,176 | 356.00p | Uncrossing Trade |
16:35:05 - 05-Mar-26 |
| Buy* | 1,500 | 367.70p | Ordinary |
15:48:30 - 05-Mar-26 |
| Sell* | 450 | 358.494p | Ordinary |
13:41:44 - 05-Mar-26 |
| Sell* | 1,000 | 358.48p | Ordinary |
12:03:42 - 05-Mar-26 |
| Buy* | 5,000 | 365.7584p | Ordinary |
10:28:54 - 05-Mar-26 |
| Buy* | 1,000 | 360.00p | Automatic Execution |
09:54:02 - 05-Mar-26 |
| Buy* | 13 | 359.7886p | Ordinary |
08:39:26 - 05-Mar-26 |
| Buy* | 67 | 357.808p | Ordinary |
12:14:11 - 04-Mar-26 |
| Buy* | 6,118 | 357.6654p | Ordinary |
11:08:04 - 04-Mar-26 |
| Buy* | 555 | 357.812p | Ordinary |
11:01:48 - 04-Mar-26 |
| Sell* | 299 | 348.34p | Ordinary |
10:30:19 - 04-Mar-26 |
| Buy* | 55 | 357.7886p | Ordinary |
09:59:02 - 04-Mar-26 |
| Unknown* | 35,000 | 359.00p | Negotiated Trade |
16:27:14 - 03-Mar-26 |
| Buy* | 2,000 | 356.00p | Automatic Execution |
16:26:05 - 03-Mar-26 |
| Buy* | 2,384 | 352.00p | Automatic Execution |
16:25:52 - 03-Mar-26 |
| Sell* | 116 | 352.00p | Automatic Execution |
16:23:58 - 03-Mar-26 |
| Buy* | 6,910 | 359.8712p | Ordinary |
16:18:25 - 03-Mar-26 |
| Sell* | 2,544 | 354.00p | Ordinary |
15:39:35 - 03-Mar-26 |
| Buy* | 508 | 358.00p | Automatic Execution |
15:01:10 - 03-Mar-26 |
| Unknown* | 54,621 | 362.50p | Negotiated Trade |
14:12:53 - 03-Mar-26 |
| Sell* | 508 | 352.00p | Automatic Execution |
13:40:16 - 03-Mar-26 |
| Buy* | 2,520 | 354.00p | Automatic Execution |
13:09:31 - 03-Mar-26 |
| Buy* | 2,000 | 354.00p | Automatic Execution |
13:09:31 - 03-Mar-26 |
| Buy* | 2,000 | 352.00p | Automatic Execution |
12:28:55 - 03-Mar-26 |
| Unknown* | 20,000 | 346.00p | Negotiated Trade |
12:27:29 - 03-Mar-26 |
| Buy* | 138 | 355.8188p | Ordinary |
12:14:22 - 03-Mar-26 |
| Buy* | 281 | 351.842p | Ordinary |
09:51:22 - 03-Mar-26 |
| Buy* | 21 | 352.00p | Automatic Execution |
09:14:11 - 03-Mar-26 |
| Sell* | 524 | 340.00p | Automatic Execution |
09:02:41 - 03-Mar-26 |
| Buy* | 69 | 351.924p | Ordinary |
16:12:13 - 02-Mar-26 |
| Buy* | 21 | 352.00p | Automatic Execution |
13:48:21 - 02-Mar-26 |
| Sell* | 650 | 346.10p | Ordinary |
13:45:27 - 02-Mar-26 |