Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294 340.06p Ordinary
 08:03:54 - 03-Feb-26
Buy* 25 346.00p Suspected BUY Trade
 16:35:17 - 02-Feb-26
Buy* 289 339.15p Ordinary
 13:50:37 - 02-Feb-26
Sell* 12,967 336.00p Automatic Execution
 13:44:10 - 02-Feb-26
Buy* 3,500 336.00p Automatic Execution
 13:44:10 - 02-Feb-26
Unknown* 25,000 336.00p Negotiated Trade
 13:36:38 - 02-Feb-26
Buy* 2,500 336.00p Automatic Execution
 13:36:24 - 02-Feb-26
Sell* 1,500 336.00p Automatic Execution
 13:36:24 - 02-Feb-26
Buy* 1,000 336.00p Automatic Execution
 13:36:24 - 02-Feb-26
Buy* 2,500 336.00p Automatic Execution
 13:36:24 - 02-Feb-26
Sell* 1,500 336.00p Automatic Execution
 13:36:24 - 02-Feb-26
Buy* 1,000 336.00p Automatic Execution
 13:36:24 - 02-Feb-26
Buy* 2,500 336.00p Automatic Execution
 13:36:24 - 02-Feb-26
Sell* 1,500 336.00p Automatic Execution
 13:36:23 - 02-Feb-26
Buy* 1,000 336.00p Automatic Execution
 13:36:23 - 02-Feb-26
Buy* 2,500 336.00p Automatic Execution
 13:36:23 - 02-Feb-26
Sell* 1,500 336.00p Automatic Execution
 13:36:23 - 02-Feb-26
Buy* 1,000 336.00p Automatic Execution
 13:36:23 - 02-Feb-26
Buy* 2,500 336.00p Automatic Execution
 13:36:23 - 02-Feb-26
Sell* 2,500 336.00p Automatic Execution
 13:36:23 - 02-Feb-26
Buy* 2,565 336.00p Automatic Execution
 13:22:19 - 02-Feb-26
Buy* 4,475 336.00p Automatic Execution
 13:22:13 - 02-Feb-26
Sell* 13,485 336.00p Automatic Execution
 13:17:30 - 02-Feb-26
Buy* 4,475 336.00p Automatic Execution
 13:17:30 - 02-Feb-26
Buy* 7,040 336.00p Automatic Execution
 13:08:05 - 02-Feb-26
Buy* 2,960 336.00p Automatic Execution
 13:00:39 - 02-Feb-26
Sell* 8,500 336.00p Automatic Execution
 13:00:17 - 02-Feb-26
Buy* 3,540 336.00p Automatic Execution
 13:00:17 - 02-Feb-26
Buy* 2,960 336.00p Automatic Execution
 12:54:11 - 02-Feb-26
Sell* 1,516 330.984p Ordinary
 12:48:01 - 02-Feb-26
Buy* 3,440 336.00p Automatic Execution
 12:29:11 - 02-Feb-26
Buy* 3,600 336.00p Automatic Execution
 12:29:11 - 02-Feb-26
Buy* 860 336.00p Automatic Execution
 12:29:07 - 02-Feb-26
Buy* 3,600 336.00p Automatic Execution
 12:29:07 - 02-Feb-26
Buy* 540 334.00p Automatic Execution
 12:27:15 - 02-Feb-26
Buy* 9,900 336.00p Automatic Execution
 12:27:07 - 02-Feb-26
Buy* 100 336.00p Automatic Execution
 12:27:07 - 02-Feb-26
Buy* 3,500 336.00p Automatic Execution
 12:11:18 - 02-Feb-26
Buy* 5,000 336.00p Ordinary
 12:11:10 - 02-Feb-26
Unknown* 2,000 336.00p Ordinary
 11:38:14 - 02-Feb-26
Buy* 158 341.376p Ordinary
 10:19:57 - 02-Feb-26
Sell* 1 333.12p Ordinary
 10:15:26 - 02-Feb-26
Unknown* 10,000 336.00p Ordinary
 09:29:17 - 02-Feb-26
Unknown* 4 336.00p Ordinary
 08:10:25 - 02-Feb-26
Sell* 1 338.00p Uncrossing Trade
 16:35:15 - 30-Jan-26
Sell* 2,773 338.00p Automatic Execution
 16:20:38 - 30-Jan-26
Buy* 28 340.00p Automatic Execution
 16:11:33 - 30-Jan-26
Sell* 3,500 338.00p Automatic Execution
 16:11:33 - 30-Jan-26
Sell* 1,139 338.00p Automatic Execution
 16:11:33 - 30-Jan-26
Sell* 2,500 338.2875p Ordinary
 15:31:55 - 30-Jan-26
Unknown* 25,000 339.00p Negotiated Trade
 15:23:29 - 30-Jan-26
Unknown* 162 339.00p Ordinary
 13:43:38 - 30-Jan-26
Sell* 581 338.00p Automatic Execution
 13:11:06 - 30-Jan-26
Unknown* 5 342.00p Uncrossing Trade
 16:35:29 - 29-Jan-26
Sell* 1 336.40p Ordinary
 16:22:03 - 29-Jan-26
Unknown* 10,000 340.012p Ordinary
 15:04:14 - 29-Jan-26
Sell* 2,000 339.92p Ordinary
 14:35:48 - 29-Jan-26
Buy* 150 340.012p Ordinary
 11:45:29 - 29-Jan-26
Sell* 4,500 336.40p Ordinary
 11:05:18 - 29-Jan-26
Sell* 1,164 338.00p Automatic Execution
 10:38:50 - 29-Jan-26
Sell* 5,000 336.00p Automatic Execution
 10:38:42 - 29-Jan-26
Sell* 3,564 337.00p Ordinary
 08:59:46 - 29-Jan-26
Buy* 291 343.035p Ordinary
 08:14:44 - 29-Jan-26
Sell* 697 338.00p Uncrossing Trade
 16:35:26 - 28-Jan-26
Buy* 1,700 346.00p Ordinary
 11:03:07 - 28-Jan-26
Unknown* 1,700 346.00p OTC Trade
 11:03:07 - 28-Jan-26
Buy* 2,907 342.024p Ordinary
 10:50:57 - 28-Jan-26
Unknown* 12,000 338.00p Ordinary
 10:22:12 - 28-Jan-26
Buy* 14 350.00p Suspected BUY Trade
 16:35:23 - 27-Jan-26
Sell* 4,082 340.00p Automatic Execution
 15:09:07 - 27-Jan-26
Sell* 523 340.00p Automatic Execution
 15:09:07 - 27-Jan-26
Sell* 1,254 340.00p Automatic Execution
 15:09:07 - 27-Jan-26
Sell* 3,750 341.00p Ordinary
 14:09:05 - 27-Jan-26
Buy* 144 345.04p Ordinary
 13:52:27 - 27-Jan-26
Sell* 1,000 341.00p Ordinary
 13:28:14 - 27-Jan-26
Buy* 3,629 345.035p Ordinary
 11:33:18 - 27-Jan-26
Buy* 1,000 345.03p Ordinary
 11:01:50 - 27-Jan-26
Buy* 1,000 345.05p Ordinary
 10:59:43 - 27-Jan-26
Buy* 1,250 345.15p Ordinary
 10:56:46 - 27-Jan-26
Buy* 1,448 345.20p Ordinary
 09:09:52 - 27-Jan-26
Buy* 289 345.50p Ordinary
 08:53:23 - 27-Jan-26
Sell* 5,000 338.00p Automatic Execution
 15:44:57 - 26-Jan-26
Buy* 869 342.72p Ordinary
 15:00:17 - 26-Jan-26
Sell* 1,016 341.9158p Ordinary
 11:17:44 - 26-Jan-26
Sell* 3,553 338.08p Ordinary
 11:02:35 - 26-Jan-26
Sell* 731 341.9118p Ordinary
 10:20:06 - 26-Jan-26
Sell* 3,000 341.92p Negotiated Trade
 09:38:57 - 26-Jan-26
Sell* 25 341.92p Negotiated Trade
 09:21:45 - 26-Jan-26
Unknown* 15,543 338.8001p Negotiated Trade
 09:20:01 - 26-Jan-26
Sell* 1,802 340.00p Uncrossing Trade
 16:35:23 - 23-Jan-26
Unknown* 8,000 339.5001p Ordinary
 16:26:03 - 23-Jan-26
Buy* 1,438 345.50p Suspected BUY Trade
 11:27:39 - 23-Jan-26
Buy* 1 343.70p Ordinary
 08:32:04 - 23-Jan-26
Unknown* 25,000 340.00p Negotiated Trade
 12:37:12 - 22-Jan-26
Buy* 1,469 338.00p Automatic Execution
 12:17:24 - 22-Jan-26
Buy* 251 338.00p Automatic Execution
 12:17:24 - 22-Jan-26
Buy* 12,796 338.00p Automatic Execution
 12:17:24 - 22-Jan-26
Buy* 533 337.158p Ordinary
 12:17:05 - 22-Jan-26
Sell* 5,000 340.00p Automatic Execution
 12:17:04 - 22-Jan-26
Sell* 1,441 342.00p Automatic Execution
 12:17:04 - 22-Jan-26
Buy* 750 344.64p Suspected BUY Trade
 09:55:29 - 22-Jan-26
Buy* 284 344.10p Ordinary
 08:12:31 - 22-Jan-26
Unknown* -1,461 340.00p Correction
Negotiated Trade
 08:12:06 - 22-Jan-26
Sell* 1,461 340.00p Negotiated Trade
 08:12:06 - 22-Jan-26
Unknown* -5,108 340.00p Correction
Negotiated Trade
 08:12:03 - 22-Jan-26
Sell* 5,108 340.00p Negotiated Trade
 08:12:03 - 22-Jan-26
Sell* 5,108 340.00p Negotiated Trade
 08:11:58 - 22-Jan-26
Sell* 1,461 340.00p Negotiated Trade
 08:11:48 - 22-Jan-26
Sell* 584 340.00p Automatic Execution
 16:14:01 - 21-Jan-26
Sell* 2,000 340.08p Ordinary
 15:58:08 - 21-Jan-26
Sell* 321 339.56p Ordinary
 14:06:59 - 21-Jan-26
Buy* 2,932 341.032p Ordinary
 13:50:43 - 21-Jan-26
Unknown* 15,000 336.808p Negotiated Trade
 12:15:52 - 21-Jan-26
Sell* 5,000 340.00p Automatic Execution
 11:59:50 - 21-Jan-26
Buy* 533 344.30p Ordinary
 11:08:33 - 21-Jan-26
Buy* 3,032 344.36p Ordinary
 10:33:46 - 21-Jan-26
Buy* 2,454 344.40p Ordinary
 08:58:55 - 21-Jan-26
Unknown* 9,805 338.10p Ordinary
 08:08:35 - 21-Jan-26
Buy* 288 344.445p Ordinary
 08:08:24 - 21-Jan-26
Unknown* 10,565 339.00p Ordinary
 08:07:57 - 21-Jan-26
Buy* 576 344.44p Ordinary
 08:07:29 - 21-Jan-26
Buy* 714 344.45p Ordinary
 08:04:21 - 21-Jan-26
Sell* 2,500 336.00p Automatic Execution
 16:29:03 - 20-Jan-26
Sell* 5,000 336.00p Automatic Execution
 15:05:37 - 20-Jan-26
Sell* 3,000 338.00p Automatic Execution
 15:02:10 - 20-Jan-26
Sell* 103 338.60p Ordinary
 13:44:33 - 20-Jan-26
Sell* 2,000 338.00p Automatic Execution
 12:51:03 - 20-Jan-26
Sell* 866 339.0338p Ordinary
 12:44:18 - 20-Jan-26
Unknown* 4,000 339.98p Ordinary
 11:17:03 - 20-Jan-26
Sell* 4,000 339.98p Ordinary
 11:17:03 - 20-Jan-26
Unknown* -4,000 339.98p Ordinary
Correction
 11:17:03 - 20-Jan-26
Buy* 2,321 342.46p Ordinary
 09:36:45 - 20-Jan-26
Sell* 5,000 340.00p Automatic Execution
 16:28:56 - 19-Jan-26
Sell* 2,000 340.23p Ordinary
 16:06:26 - 19-Jan-26
Buy* 107 344.00p Automatic Execution
 15:47:33 - 19-Jan-26
Buy* 1,000 342.596p Ordinary
 15:23:00 - 19-Jan-26
Sell* 441 340.20p Ordinary
 14:14:58 - 19-Jan-26
Unknown* 10,000 341.894p Ordinary
 12:35:00 - 19-Jan-26
Buy* 3,000 341.90p Ordinary
 12:20:51 - 19-Jan-26
Unknown* 12,500 341.90p Ordinary
 11:26:49 - 19-Jan-26
Sell* 1,000 338.64p Ordinary
 11:03:00 - 19-Jan-26
Sell* 5,000 340.00p Automatic Execution
 09:36:15 - 19-Jan-26
Buy* 2,906 344.02p Ordinary
 09:35:58 - 19-Jan-26
Sell* 898 343.52p Ordinary
 08:28:13 - 19-Jan-26
Sell* 5,000 344.00p Automatic Execution
 15:49:08 - 16-Jan-26
Sell* 78 344.04p Ordinary
 15:47:31 - 16-Jan-26
Buy* 861 346.0875p Ordinary
 12:35:04 - 16-Jan-26
Buy* 862 345.592p Ordinary
 10:08:36 - 16-Jan-26
Buy* 2,748 345.60p Ordinary
 09:53:46 - 16-Jan-26
Unknown* 9,449 342.64p Ordinary
 09:40:11 - 16-Jan-26
Sell* 2 342.00p Uncrossing Trade
 16:35:12 - 15-Jan-26
Buy* 112 343.432p Ordinary
 12:55:39 - 15-Jan-26
Buy* 3,494 343.44p Ordinary
 12:19:01 - 15-Jan-26
Buy* 217 345.00p Ordinary
 08:33:22 - 15-Jan-26
Unknown* 7,746 335.6638p Ordinary
 15:41:56 - 14-Jan-26
Sell* 750 339.52p Ordinary
 14:41:54 - 14-Jan-26
Unknown* 9,100 336.4178p Ordinary
 13:58:30 - 14-Jan-26
Sell* 1,557 339.52p Ordinary
 10:30:28 - 14-Jan-26
Sell* 1,000 340.00p Automatic Execution
 15:18:09 - 13-Jan-26
Buy* 1,493 344.194p Ordinary
 15:04:36 - 13-Jan-26
Buy* 50 345.592p Ordinary
 12:15:47 - 13-Jan-26
Buy* 453 345.60p Ordinary
 10:30:21 - 13-Jan-26
Buy* 2,500 346.00p Automatic Execution
 08:55:19 - 13-Jan-26
Sell* 2,010 338.008p Ordinary
 08:10:09 - 13-Jan-26
Unknown* 10,000 340.60p Ordinary
 16:07:33 - 12-Jan-26
Buy* 1,459 344.254p Ordinary
 15:29:23 - 12-Jan-26
Buy* 1,350 344.26p Ordinary
 14:06:07 - 12-Jan-26
Unknown* 11,331 340.00p Ordinary
 12:59:24 - 12-Jan-26
Sell* 2,900 340.735p Ordinary
 11:44:50 - 12-Jan-26
Sell* 900 340.735p Ordinary
 11:40:23 - 12-Jan-26
Sell* 28 340.60p Ordinary
 11:18:00 - 12-Jan-26
Buy* 5,769 344.85p Ordinary
 10:06:26 - 12-Jan-26
Sell* 2,088 340.738p Ordinary
 09:58:19 - 12-Jan-26
Sell* 3,627 340.00p Automatic Execution
 09:37:59 - 12-Jan-26
Sell* 569 338.00p Automatic Execution
 08:18:45 - 12-Jan-26
Buy* 19 346.00p Suspected BUY Trade
 16:35:23 - 09-Jan-26
Sell* 2,052 338.088p Ordinary
 12:58:03 - 09-Jan-26
Sell* 1,579 338.08p Ordinary
 12:38:44 - 09-Jan-26
Unknown* 35,000 343.00p Negotiated Trade
 10:08:08 - 09-Jan-26
Buy* 1 346.00p Suspected BUY Trade
 16:35:04 - 08-Jan-26
Sell* 750 341.56p Ordinary
 14:57:13 - 08-Jan-26
Sell* 2,750 340.90p Ordinary
 12:36:03 - 08-Jan-26
Buy* 2,015 345.40p Ordinary
 12:22:30 - 08-Jan-26
Buy* 580 345.34p Ordinary
 11:39:53 - 08-Jan-26
Buy* 290 345.04p Ordinary
 11:37:49 - 08-Jan-26
Unknown* 30,000 345.00p Negotiated Trade
 11:10:48 - 08-Jan-26
Unknown* 88,538 345.00p Negotiated Trade
 11:10:24 - 08-Jan-26
Sell* 1,000 340.00p Ordinary
 10:59:18 - 08-Jan-26
Buy* 569 344.00p Automatic Execution
 10:57:38 - 08-Jan-26
Buy* 6,000 339.48p Ordinary
 15:32:36 - 07-Jan-26
Buy* 6,000 339.477p Ordinary
 15:30:13 - 07-Jan-26
Sell* 2,350 337.56p Ordinary
 15:20:55 - 07-Jan-26
Unknown* 26,005 338.00p Negotiated Trade
 14:53:27 - 07-Jan-26
Unknown* 20,000 338.00p Negotiated Trade
 14:43:45 - 07-Jan-26
Sell* 77 337.56p Ordinary
 12:44:07 - 07-Jan-26
Buy* 437 339.48p Ordinary
 11:39:39 - 07-Jan-26
Buy* 30,000 342.00p Suspected BUY Trade
 09:59:38 - 07-Jan-26
Unknown* 7,977 342.00p Ordinary
 09:54:42 - 07-Jan-26
Buy* 50,000 342.00p Suspected BUY Trade
 09:53:54 - 07-Jan-26
Sell* 6,750 337.00p Ordinary
 09:46:28 - 07-Jan-26
FTSE 100 Latest
Value10,360.45
Change18.89