| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 302.00 | 308.00 | 296.00 | 308.00 | 22,080 |
| 29th May 2025 (Thu) | 298.00 | 298.00 | 294.00 | 296.00 | 3,860 |
| 28th May 2025 (Wed) | 294.00 | 296.00 | 284.00 | 294.00 | 31,624 |
| 27th May 2025 (Tue) | 298.00 | 298.00 | 294.00 | 294.00 | 6,598 |
| 26th May 2025 (Mon) | 292.60 | 292.60 | 292.60 | 292.60 | 0 |
| 23rd May 2025 (Fri) | 294.00 | 294.00 | 292.00 | 297.00 | 21,408 |
| 22nd May 2025 (Thu) | 294.00 | 308.00 | 294.00 | 308.00 | 209,648 |
| 21st May 2025 (Wed) | 296.00 | 298.00 | 296.00 | 302.00 | 22,150 |
| 20th May 2025 (Tue) | 296.00 | 299.00 | 296.00 | 299.00 | 10,000 |
| 19th May 2025 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 7,550 |
| 16th May 2025 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 65,824 |
| 15th May 2025 (Thu) | 300.00 | 301.00 | 300.00 | 301.00 | 7,268 |
| 14th May 2025 (Wed) | 298.00 | 298.00 | 298.00 | 300.00 | 6,234 |
| 13th May 2025 (Tue) | 296.00 | 298.00 | 296.00 | 301.00 | 14,801 |
| 12th May 2025 (Mon) | 302.00 | 308.00 | 296.00 | 296.00 | 64,113 |
| 9th May 2025 (Fri) | 290.00 | 294.00 | 290.00 | 294.00 | 6,465 |
| 8th May 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 35,097 |
| 7th May 2025 (Wed) | 288.00 | 288.00 | 288.00 | 289.00 | 15,427 |
| 6th May 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 34,908 |
| 5th May 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2nd May 2025 (Fri) | 286.00 | 286.00 | 284.00 | 284.00 | 25,003 |
| 1st May 2025 (Thu) | 286.00 | 286.00 | 282.00 | 287.00 | 26,425 |
| 30th Apr 2025 (Wed) | 292.00 | 292.00 | 290.00 | 290.00 | 17,016 |
| 29th Apr 2025 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 3,486 |
| 28th Apr 2025 (Mon) | 298.00 | 300.00 | 294.00 | 294.00 | 49,495 |
| 25th Apr 2025 (Fri) | 290.00 | 290.00 | 286.00 | 290.00 | 24,934 |
| 24th Apr 2025 (Thu) | 290.00 | 294.00 | 290.00 | 290.00 | 9,826 |
| 23rd Apr 2025 (Wed) | 296.00 | 296.00 | 290.00 | 290.00 | 25,473 |
| 22nd Apr 2025 (Tue) | 290.00 | 290.00 | 288.00 | 288.00 | 36,343 |
| 21st Apr 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 18th Apr 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 17th Apr 2025 (Thu) | 298.00 | 298.00 | 298.00 | 298.00 | 12,668 |
| 16th Apr 2025 (Wed) | 286.00 | 296.00 | 286.00 | 294.00 | 43,423 |
| 15th Apr 2025 (Tue) | 296.00 | 296.00 | 292.00 | 292.00 | 4,384 |
| 14th Apr 2025 (Mon) | 294.00 | 298.00 | 294.00 | 296.00 | 11,283 |
| 11th Apr 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 3,140 |
| 10th Apr 2025 (Thu) | 286.00 | 294.00 | 286.00 | 291.00 | 31,996 |
| 9th Apr 2025 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 25,668 |
| 8th Apr 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 36,888 |
| 7th Apr 2025 (Mon) | 282.00 | 286.00 | 282.00 | 284.00 | 7,868 |
| 4th Apr 2025 (Fri) | 294.00 | 298.00 | 292.00 | 292.00 | 66,877 |
| 3rd Apr 2025 (Thu) | 296.00 | 296.00 | 290.00 | 290.00 | 8,489 |
| 2nd Apr 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 16,537 |
| 1st Apr 2025 (Tue) | 298.00 | 300.00 | 298.00 | 297.00 | 1,748 |