| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 12th Jan 2026 (Mon) | 338.00 | 340.00 | 338.00 | 343.00 | 40,021 |
| 9th Jan 2026 (Fri) | 346.00 | 346.00 | 346.00 | 346.00 | 42,004 |
| 8th Jan 2026 (Thu) | 344.00 | 346.00 | 344.00 | 346.00 | 126,493 |
| 7th Jan 2026 (Wed) | 338.00 | 338.00 | 338.00 | 339.00 | 163,934 |
| 6th Jan 2026 (Tue) | 336.00 | 344.00 | 336.00 | 344.00 | 156,856 |
| 5th Jan 2026 (Mon) | 338.00 | 338.00 | 334.00 | 334.00 | 129,149 |
| 2nd Jan 2026 (Fri) | 334.00 | 340.00 | 334.00 | 336.00 | 22,816 |
| 1st Jan 2026 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 31st Dec 2025 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 2,520 |
| 30th Dec 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 3,600 |
| 29th Dec 2025 (Mon) | 332.00 | 332.00 | 332.00 | 337.00 | 55,853 |
| 26th Dec 2025 (Fri) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 25th Dec 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 24th Dec 2025 (Wed) | 334.00 | 334.00 | 332.00 | 332.00 | 2,205 |
| 23rd Dec 2025 (Tue) | 336.00 | 336.00 | 334.00 | 334.00 | 6,903 |
| 22nd Dec 2025 (Mon) | 338.00 | 338.00 | 336.00 | 336.00 | 63,756 |
| 19th Dec 2025 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 4,623 |
| 18th Dec 2025 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 4 |
| 17th Dec 2025 (Wed) | 330.00 | 336.00 | 330.00 | 333.00 | 12,108 |
| 16th Dec 2025 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 2,060 |
| 15th Dec 2025 (Mon) | 330.00 | 336.00 | 330.00 | 330.00 | 41,114 |
| 12th Dec 2025 (Fri) | 332.00 | 332.00 | 332.00 | 335.00 | 7,154 |
| 11th Dec 2025 (Thu) | 336.00 | 336.00 | 330.00 | 330.00 | 771 |
| 10th Dec 2025 (Wed) | 332.00 | 332.00 | 332.00 | 334.00 | 31,141 |
| 9th Dec 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 7,977 |
| 8th Dec 2025 (Mon) | 336.00 | 336.00 | 332.00 | 332.00 | 91,687 |
| 5th Dec 2025 (Fri) | 336.00 | 336.00 | 333.00 | 333.00 | 1,500 |
| 4th Dec 2025 (Thu) | 332.00 | 332.00 | 332.00 | 336.00 | 18,164 |
| 3rd Dec 2025 (Wed) | 332.00 | 338.00 | 332.00 | 338.00 | 45,828 |
| 2nd Dec 2025 (Tue) | 334.00 | 338.00 | 334.00 | 334.00 | 200,379 |
| 1st Dec 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 606 |
| 28th Nov 2025 (Fri) | 333.00 | 334.00 | 333.00 | 334.00 | 11,000 |
| 27th Nov 2025 (Thu) | 330.00 | 333.00 | 330.00 | 333.00 | 5,000 |
| 26th Nov 2025 (Wed) | 334.00 | 334.00 | 330.00 | 330.00 | 1,349 |
| 25th Nov 2025 (Tue) | 330.00 | 333.00 | 330.00 | 333.00 | 8,828 |
| 24th Nov 2025 (Mon) | 334.00 | 334.00 | 330.00 | 330.00 | 13,505 |
| 21st Nov 2025 (Fri) | 330.00 | 330.00 | 320.00 | 324.00 | 35,810 |
| 20th Nov 2025 (Thu) | 336.00 | 336.00 | 336.00 | 333.00 | 27,871 |
| 19th Nov 2025 (Wed) | 336.00 | 336.00 | 328.00 | 328.00 | 18,348 |
| 18th Nov 2025 (Tue) | 330.00 | 330.00 | 329.00 | 329.00 | 36,933 |
| 17th Nov 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 9,505 |
| 14th Nov 2025 (Fri) | 334.00 | 334.00 | 330.00 | 330.00 | 16,076 |
| 13th Nov 2025 (Thu) | 334.00 | 335.00 | 334.00 | 335.00 | 2,229 |