| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 294.00 | 294.00 | 294.00 | 295.00 | 25,654 |
| 27th Mar 2025 (Thu) | 294.00 | 300.00 | 294.00 | 297.00 | 48,672 |
| 26th Mar 2025 (Wed) | 300.00 | 300.00 | 300.00 | 298.00 | 14,850 |
| 25th Mar 2025 (Tue) | 298.00 | 298.00 | 298.00 | 297.00 | 12,849 |
| 24th Mar 2025 (Mon) | 298.00 | 298.00 | 292.00 | 292.00 | 199,880 |
| 21st Mar 2025 (Fri) | 292.00 | 294.00 | 290.00 | 292.00 | 17,446 |
| 20th Mar 2025 (Thu) | 294.00 | 298.00 | 294.00 | 296.00 | 44,514 |
| 19th Mar 2025 (Wed) | 296.00 | 297.00 | 296.00 | 297.00 | 2,884 |
| 18th Mar 2025 (Tue) | 294.00 | 300.00 | 294.00 | 296.00 | 84,613 |
| 17th Mar 2025 (Mon) | 294.00 | 300.00 | 294.00 | 297.00 | 7,553 |
| 14th Mar 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 1,556 |
| 13th Mar 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 21,671 |
| 12th Mar 2025 (Wed) | 292.00 | 292.00 | 290.00 | 295.00 | 7,089 |
| 11th Mar 2025 (Tue) | 290.00 | 290.00 | 290.00 | 295.00 | 5,854 |
| 10th Mar 2025 (Mon) | 292.00 | 298.00 | 292.00 | 296.00 | 16,261 |
| 7th Mar 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 5,268 |
| 6th Mar 2025 (Thu) | 296.00 | 296.00 | 294.00 | 294.00 | 14,833 |
| 5th Mar 2025 (Wed) | 300.00 | 300.00 | 300.00 | 296.00 | 3,978 |
| 4th Mar 2025 (Tue) | 295.00 | 295.00 | 294.00 | 294.00 | 7,453 |
| 3rd Mar 2025 (Mon) | 294.00 | 294.00 | 294.00 | 295.00 | 3,135 |
| 28th Feb 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 14,555 |
| 27th Feb 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 13,543 |
| 26th Feb 2025 (Wed) | 297.00 | 297.00 | 295.00 | 295.00 | 0 |
| 25th Feb 2025 (Tue) | 300.00 | 300.00 | 300.00 | 297.00 | 24,850 |
| 24th Feb 2025 (Mon) | 296.00 | 298.00 | 292.00 | 298.00 | 65,325 |
| 21st Feb 2025 (Fri) | 294.00 | 294.00 | 294.00 | 293.00 | 5,460 |
| 20th Feb 2025 (Thu) | 290.00 | 292.00 | 290.00 | 292.00 | 40,722 |
| 19th Feb 2025 (Wed) | 292.00 | 294.00 | 288.00 | 290.00 | 24,244 |
| 18th Feb 2025 (Tue) | 292.00 | 292.00 | 291.00 | 291.00 | 18,100 |
| 17th Feb 2025 (Mon) | 286.00 | 296.00 | 286.00 | 292.00 | 10,554 |
| 14th Feb 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 3,750 |
| 13th Feb 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 11,410 |
| 12th Feb 2025 (Wed) | 288.00 | 292.00 | 288.00 | 292.00 | 0 |
| 11th Feb 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 16,947 |
| 10th Feb 2025 (Mon) | 296.00 | 296.00 | 296.00 | 294.00 | 22,372 |
| 7th Feb 2025 (Fri) | 296.00 | 296.00 | 296.00 | 291.00 | 15,536 |
| 6th Feb 2025 (Thu) | 286.00 | 290.00 | 286.00 | 291.00 | 49,003 |
| 5th Feb 2025 (Wed) | 288.00 | 288.00 | 286.00 | 289.00 | 35,022 |
| 4th Feb 2025 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 24,551 |
| 3rd Feb 2025 (Mon) | 288.00 | 288.00 | 288.00 | 291.00 | 2,990 |
| 31st Jan 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 3,169 |