| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 358.00 | 364.00 | 358.00 | 358.00 | 15,232 |
| 26th Feb 2026 (Thu) | 366.00 | 370.00 | 364.00 | 363.00 | 28,732 |
| 25th Feb 2026 (Wed) | 356.00 | 368.00 | 356.00 | 368.00 | 14,876 |
| 24th Feb 2026 (Tue) | 342.00 | 356.00 | 342.00 | 353.00 | 119,959 |
| 23rd Feb 2026 (Mon) | 346.00 | 354.00 | 346.00 | 350.00 | 8,666 |
| 20th Feb 2026 (Fri) | 352.00 | 352.00 | 352.00 | 350.00 | 87,303 |
| 19th Feb 2026 (Thu) | 346.00 | 346.00 | 344.00 | 347.00 | 7,170 |
| 18th Feb 2026 (Wed) | 346.00 | 346.00 | 346.00 | 348.00 | 45,117 |
| 17th Feb 2026 (Tue) | 348.00 | 348.00 | 348.00 | 347.00 | 34,423 |
| 16th Feb 2026 (Mon) | 346.00 | 346.00 | 346.00 | 345.00 | 26,033 |
| 13th Feb 2026 (Fri) | 344.00 | 344.00 | 342.00 | 342.00 | 127,683 |
| 12th Feb 2026 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 166,468 |
| 11th Feb 2026 (Wed) | 346.00 | 346.00 | 344.00 | 344.00 | 203,387 |
| 10th Feb 2026 (Tue) | 346.00 | 346.00 | 342.00 | 344.00 | 138,545 |
| 9th Feb 2026 (Mon) | 340.00 | 346.00 | 340.00 | 346.00 | 18,977 |
| 6th Feb 2026 (Fri) | 346.00 | 348.00 | 346.00 | 348.00 | 96,499 |
| 5th Feb 2026 (Thu) | 346.00 | 346.00 | 346.00 | 346.00 | 69,089 |
| 4th Feb 2026 (Wed) | 340.00 | 344.00 | 340.00 | 342.00 | 17,167 |
| 3rd Feb 2026 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 34,214 |
| 2nd Feb 2026 (Mon) | 336.00 | 346.00 | 334.00 | 346.00 | 161,000 |
| 30th Jan 2026 (Fri) | 338.00 | 340.00 | 338.00 | 338.00 | 35,684 |
| 29th Jan 2026 (Thu) | 336.00 | 342.00 | 336.00 | 342.00 | 26,675 |
| 28th Jan 2026 (Wed) | 338.00 | 338.00 | 338.00 | 338.00 | 23,648 |
| 27th Jan 2026 (Tue) | 340.00 | 350.00 | 340.00 | 350.00 | 19,383 |
| 26th Jan 2026 (Mon) | 338.00 | 338.00 | 338.00 | 341.00 | 30,443 |
| 23rd Jan 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 11,817 |
| 22nd Jan 2026 (Thu) | 342.00 | 342.00 | 338.00 | 343.00 | 55,534 |
| 21st Jan 2026 (Wed) | 340.00 | 340.00 | 340.00 | 343.00 | 53,804 |
| 20th Jan 2026 (Tue) | 338.00 | 338.00 | 336.00 | 341.00 | 19,790 |
| 19th Jan 2026 (Mon) | 340.00 | 344.00 | 340.00 | 341.00 | 43,852 |
| 16th Jan 2026 (Fri) | 344.00 | 350.00 | 344.00 | 350.00 | 22,270 |
| 15th Jan 2026 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 3,825 |
| 14th Jan 2026 (Wed) | 342.00 | 342.00 | 342.00 | 342.00 | 23,353 |
| 13th Jan 2026 (Tue) | 346.00 | 346.00 | 340.00 | 342.00 | 7,506 |
| 12th Jan 2026 (Mon) | 338.00 | 340.00 | 338.00 | 343.00 | 40,021 |
| 9th Jan 2026 (Fri) | 346.00 | 346.00 | 346.00 | 346.00 | 42,004 |
| 8th Jan 2026 (Thu) | 344.00 | 346.00 | 344.00 | 346.00 | 126,493 |
| 7th Jan 2026 (Wed) | 338.00 | 338.00 | 338.00 | 339.00 | 163,934 |
| 6th Jan 2026 (Tue) | 336.00 | 344.00 | 336.00 | 344.00 | 156,856 |
| 5th Jan 2026 (Mon) | 338.00 | 338.00 | 334.00 | 334.00 | 129,149 |
| 2nd Jan 2026 (Fri) | 334.00 | 340.00 | 334.00 | 336.00 | 22,816 |
| 1st Jan 2026 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 31st Dec 2025 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 2,520 |
| 30th Dec 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 3,600 |
| 29th Dec 2025 (Mon) | 332.00 | 332.00 | 332.00 | 337.00 | 55,853 |