| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 180,535 |
| 16th Sep 2025 (Tue) | 326.00 | 326.00 | 324.00 | 326.00 | 29,564 |
| 15th Sep 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 166,471 |
| 12th Sep 2025 (Fri) | 322.00 | 322.00 | 322.00 | 324.00 | 20,774 |
| 11th Sep 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 3,955 |
| 10th Sep 2025 (Wed) | 322.00 | 324.00 | 322.00 | 323.00 | 37,682 |
| 9th Sep 2025 (Tue) | 320.00 | 322.00 | 320.00 | 321.00 | 60,454 |
| 8th Sep 2025 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 9,368 |
| 5th Sep 2025 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 11,377 |
| 4th Sep 2025 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 3rd Sep 2025 (Wed) | 322.00 | 324.00 | 322.00 | 324.00 | 1,927 |
| 2nd Sep 2025 (Tue) | 323.00 | 323.00 | 322.00 | 322.00 | 2,985 |
| 1st Sep 2025 (Mon) | 321.00 | 323.00 | 321.00 | 323.00 | 27,353 |
| 29th Aug 2025 (Fri) | 320.00 | 322.00 | 320.00 | 321.00 | 28,199 |
| 28th Aug 2025 (Thu) | 322.00 | 322.00 | 318.00 | 319.00 | 32,617 |
| 27th Aug 2025 (Wed) | 320.00 | 320.00 | 320.00 | 323.00 | 7,639 |
| 26th Aug 2025 (Tue) | 325.00 | 325.00 | 323.00 | 323.00 | 23,031 |
| 25th Aug 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 22nd Aug 2025 (Fri) | 328.00 | 328.00 | 324.00 | 325.00 | 36,851 |
| 21st Aug 2025 (Thu) | 326.00 | 330.00 | 320.00 | 324.00 | 17,322 |
| 20th Aug 2025 (Wed) | 328.00 | 328.00 | 320.00 | 325.00 | 12,033 |
| 19th Aug 2025 (Tue) | 324.00 | 324.00 | 324.00 | 321.00 | 21,915 |
| 18th Aug 2025 (Mon) | 328.00 | 328.00 | 322.00 | 322.00 | 50,922 |
| 15th Aug 2025 (Fri) | 324.00 | 324.00 | 322.00 | 324.00 | 37,367 |
| 14th Aug 2025 (Thu) | 325.00 | 325.00 | 323.00 | 323.00 | 12,701 |
| 13th Aug 2025 (Wed) | 328.00 | 328.00 | 322.00 | 325.00 | 37,172 |
| 12th Aug 2025 (Tue) | 322.00 | 322.00 | 320.00 | 325.00 | 59,349 |
| 11th Aug 2025 (Mon) | 328.00 | 328.00 | 320.00 | 320.00 | 35,173 |
| 8th Aug 2025 (Fri) | 324.00 | 324.00 | 318.00 | 324.00 | 23,819 |
| 7th Aug 2025 (Thu) | 320.00 | 320.00 | 312.00 | 312.00 | 54,911 |
| 6th Aug 2025 (Wed) | 320.00 | 324.00 | 320.00 | 319.00 | 24,539 |
| 5th Aug 2025 (Tue) | 326.00 | 326.00 | 320.00 | 322.00 | 63,062 |
| 4th Aug 2025 (Mon) | 328.00 | 328.00 | 324.00 | 324.00 | 327,591 |
| 1st Aug 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 10,200 |
| 31st Jul 2025 (Thu) | 322.00 | 322.00 | 320.00 | 323.00 | 3,193 |
| 30th Jul 2025 (Wed) | 328.00 | 328.00 | 316.00 | 323.00 | 98,200 |
| 29th Jul 2025 (Tue) | 326.00 | 326.00 | 318.00 | 321.00 | 395,609 |
| 28th Jul 2025 (Mon) | 322.00 | 322.00 | 320.00 | 322.00 | 254,749 |
| 25th Jul 2025 (Fri) | 320.00 | 320.00 | 318.00 | 320.00 | 42,678 |
| 24th Jul 2025 (Thu) | 326.00 | 326.00 | 320.00 | 323.00 | 41,480 |
| 23rd Jul 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 37,693 |
| 22nd Jul 2025 (Tue) | 320.00 | 326.00 | 318.00 | 322.00 | 54,393 |
| 21st Jul 2025 (Mon) | 324.00 | 326.00 | 324.00 | 321.00 | 60,390 |
| 18th Jul 2025 (Fri) | 322.00 | 322.00 | 316.00 | 316.00 | 32,291 |