| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 10,200 |
| 31st Jul 2025 (Thu) | 322.00 | 322.00 | 320.00 | 323.00 | 3,193 |
| 30th Jul 2025 (Wed) | 328.00 | 328.00 | 316.00 | 323.00 | 98,200 |
| 29th Jul 2025 (Tue) | 326.00 | 326.00 | 318.00 | 321.00 | 395,609 |
| 28th Jul 2025 (Mon) | 322.00 | 322.00 | 320.00 | 322.00 | 254,749 |
| 25th Jul 2025 (Fri) | 320.00 | 320.00 | 318.00 | 320.00 | 42,678 |
| 24th Jul 2025 (Thu) | 326.00 | 326.00 | 320.00 | 323.00 | 41,480 |
| 23rd Jul 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 37,693 |
| 22nd Jul 2025 (Tue) | 320.00 | 326.00 | 318.00 | 322.00 | 54,393 |
| 21st Jul 2025 (Mon) | 324.00 | 326.00 | 324.00 | 321.00 | 60,390 |
| 18th Jul 2025 (Fri) | 322.00 | 322.00 | 316.00 | 316.00 | 32,291 |
| 17th Jul 2025 (Thu) | 322.00 | 322.00 | 322.00 | 321.00 | 206,481 |
| 16th Jul 2025 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 42,283 |
| 15th Jul 2025 (Tue) | 320.00 | 322.00 | 318.00 | 319.00 | 32,840 |
| 14th Jul 2025 (Mon) | 320.00 | 322.00 | 316.00 | 316.00 | 109,741 |
| 11th Jul 2025 (Fri) | 320.00 | 320.00 | 314.00 | 316.00 | 1,806 |
| 10th Jul 2025 (Thu) | 318.00 | 318.00 | 316.00 | 318.00 | 13,081 |
| 9th Jul 2025 (Wed) | 316.00 | 316.00 | 314.00 | 316.00 | 9,262 |
| 8th Jul 2025 (Tue) | 320.00 | 320.00 | 314.00 | 316.00 | 40,238 |
| 7th Jul 2025 (Mon) | 318.00 | 320.00 | 316.00 | 316.00 | 31,648 |
| 4th Jul 2025 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 4,921 |
| 3rd Jul 2025 (Thu) | 318.00 | 322.00 | 316.00 | 316.00 | 145,836 |
| 2nd Jul 2025 (Wed) | 316.00 | 318.00 | 314.00 | 314.00 | 158,304 |
| 1st Jul 2025 (Tue) | 310.00 | 316.00 | 310.00 | 314.00 | 7,689 |
| 30th Jun 2025 (Mon) | 310.00 | 314.00 | 310.00 | 310.00 | 25,946 |
| 27th Jun 2025 (Fri) | 308.00 | 316.00 | 308.00 | 316.00 | 365,669 |
| 26th Jun 2025 (Thu) | 308.00 | 312.00 | 306.00 | 308.00 | 91,743 |
| 25th Jun 2025 (Wed) | 314.00 | 314.00 | 310.00 | 308.00 | 204,226 |
| 24th Jun 2025 (Tue) | 314.00 | 318.00 | 310.00 | 318.00 | 60,640 |
| 23rd Jun 2025 (Mon) | 312.00 | 312.00 | 304.00 | 308.00 | 18,359 |
| 20th Jun 2025 (Fri) | 304.00 | 310.00 | 304.00 | 310.00 | 160,025 |
| 19th Jun 2025 (Thu) | 308.00 | 308.00 | 304.00 | 304.00 | 40,082 |
| 18th Jun 2025 (Wed) | 302.00 | 310.00 | 302.00 | 306.00 | 87,688 |
| 17th Jun 2025 (Tue) | 304.00 | 314.00 | 304.00 | 304.00 | 17,787 |
| 16th Jun 2025 (Mon) | 302.00 | 312.00 | 302.00 | 309.00 | 46,676 |
| 13th Jun 2025 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 40,190 |
| 12th Jun 2025 (Thu) | 304.00 | 308.00 | 304.00 | 307.00 | 71,747 |
| 11th Jun 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 19,888 |
| 10th Jun 2025 (Tue) | 314.00 | 314.00 | 308.00 | 308.00 | 28,893 |
| 9th Jun 2025 (Mon) | 310.00 | 312.00 | 304.00 | 307.00 | 53,844 |
| 6th Jun 2025 (Fri) | 308.00 | 310.00 | 304.00 | 310.00 | 41,487 |
| 5th Jun 2025 (Thu) | 306.00 | 306.00 | 300.00 | 300.00 | 31,012 |
| 4th Jun 2025 (Wed) | 304.00 | 306.00 | 300.00 | 300.00 | 56,958 |