| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 335.00 | 337.00 | 335.00 | 337.00 | 9,110 |
| 6th Oct 2025 (Mon) | 338.00 | 338.00 | 330.00 | 335.00 | 50,319 |
| 3rd Oct 2025 (Fri) | 334.00 | 334.00 | 332.00 | 332.00 | 18,694 |
| 2nd Oct 2025 (Thu) | 334.00 | 336.00 | 334.00 | 331.00 | 12,174 |
| 1st Oct 2025 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 21,597 |
| 30th Sep 2025 (Tue) | 328.00 | 332.00 | 328.00 | 332.00 | 116,971 |
| 29th Sep 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 116,237 |
| 26th Sep 2025 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 33,190 |
| 25th Sep 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 33,722 |
| 24th Sep 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 3,731 |
| 23rd Sep 2025 (Tue) | 330.00 | 330.00 | 324.00 | 326.00 | 101,623 |
| 22nd Sep 2025 (Mon) | 326.00 | 330.00 | 324.00 | 330.00 | 15,353 |
| 19th Sep 2025 (Fri) | 322.00 | 322.00 | 320.00 | 320.00 | 20,504 |
| 18th Sep 2025 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 5,505 |
| 17th Sep 2025 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 180,535 |
| 16th Sep 2025 (Tue) | 326.00 | 326.00 | 324.00 | 326.00 | 29,564 |
| 15th Sep 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 166,471 |
| 12th Sep 2025 (Fri) | 322.00 | 322.00 | 322.00 | 324.00 | 20,774 |
| 11th Sep 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 3,955 |
| 10th Sep 2025 (Wed) | 322.00 | 324.00 | 322.00 | 323.00 | 37,682 |
| 9th Sep 2025 (Tue) | 320.00 | 322.00 | 320.00 | 321.00 | 60,454 |
| 8th Sep 2025 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 9,368 |
| 5th Sep 2025 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 11,377 |
| 4th Sep 2025 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 3rd Sep 2025 (Wed) | 322.00 | 324.00 | 322.00 | 324.00 | 1,927 |
| 2nd Sep 2025 (Tue) | 323.00 | 323.00 | 322.00 | 322.00 | 2,985 |
| 1st Sep 2025 (Mon) | 321.00 | 323.00 | 321.00 | 323.00 | 27,353 |
| 29th Aug 2025 (Fri) | 320.00 | 322.00 | 320.00 | 321.00 | 28,199 |
| 28th Aug 2025 (Thu) | 322.00 | 322.00 | 318.00 | 319.00 | 32,617 |
| 27th Aug 2025 (Wed) | 320.00 | 320.00 | 320.00 | 323.00 | 7,639 |
| 26th Aug 2025 (Tue) | 325.00 | 325.00 | 323.00 | 323.00 | 23,031 |
| 25th Aug 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 22nd Aug 2025 (Fri) | 328.00 | 328.00 | 324.00 | 325.00 | 36,851 |
| 21st Aug 2025 (Thu) | 326.00 | 330.00 | 320.00 | 324.00 | 17,322 |
| 20th Aug 2025 (Wed) | 328.00 | 328.00 | 320.00 | 325.00 | 12,033 |
| 19th Aug 2025 (Tue) | 324.00 | 324.00 | 324.00 | 321.00 | 21,915 |
| 18th Aug 2025 (Mon) | 328.00 | 328.00 | 322.00 | 322.00 | 50,922 |
| 15th Aug 2025 (Fri) | 324.00 | 324.00 | 322.00 | 324.00 | 37,367 |
| 14th Aug 2025 (Thu) | 325.00 | 325.00 | 323.00 | 323.00 | 12,701 |
| 13th Aug 2025 (Wed) | 328.00 | 328.00 | 322.00 | 325.00 | 37,172 |
| 12th Aug 2025 (Tue) | 322.00 | 322.00 | 320.00 | 325.00 | 59,349 |
| 11th Aug 2025 (Mon) | 328.00 | 328.00 | 320.00 | 320.00 | 35,173 |
| 8th Aug 2025 (Fri) | 324.00 | 324.00 | 318.00 | 324.00 | 23,819 |