| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 328.00 | 328.00 | 324.00 | 325.00 | 36,851 |
| 21st Aug 2025 (Thu) | 326.00 | 330.00 | 320.00 | 324.00 | 17,322 |
| 20th Aug 2025 (Wed) | 328.00 | 328.00 | 320.00 | 325.00 | 12,033 |
| 19th Aug 2025 (Tue) | 324.00 | 324.00 | 324.00 | 321.00 | 21,915 |
| 18th Aug 2025 (Mon) | 328.00 | 328.00 | 322.00 | 322.00 | 50,922 |
| 15th Aug 2025 (Fri) | 324.00 | 324.00 | 322.00 | 324.00 | 37,367 |
| 14th Aug 2025 (Thu) | 325.00 | 325.00 | 323.00 | 323.00 | 12,701 |
| 13th Aug 2025 (Wed) | 328.00 | 328.00 | 322.00 | 325.00 | 37,172 |
| 12th Aug 2025 (Tue) | 322.00 | 322.00 | 320.00 | 325.00 | 59,349 |
| 11th Aug 2025 (Mon) | 328.00 | 328.00 | 320.00 | 320.00 | 35,173 |
| 8th Aug 2025 (Fri) | 324.00 | 324.00 | 318.00 | 324.00 | 23,819 |
| 7th Aug 2025 (Thu) | 320.00 | 320.00 | 312.00 | 312.00 | 54,911 |
| 6th Aug 2025 (Wed) | 320.00 | 324.00 | 320.00 | 319.00 | 24,539 |
| 5th Aug 2025 (Tue) | 326.00 | 326.00 | 320.00 | 322.00 | 63,062 |
| 4th Aug 2025 (Mon) | 328.00 | 328.00 | 324.00 | 324.00 | 327,591 |
| 1st Aug 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 10,200 |
| 31st Jul 2025 (Thu) | 322.00 | 322.00 | 320.00 | 323.00 | 3,193 |
| 30th Jul 2025 (Wed) | 328.00 | 328.00 | 316.00 | 323.00 | 98,200 |
| 29th Jul 2025 (Tue) | 326.00 | 326.00 | 318.00 | 321.00 | 395,609 |
| 28th Jul 2025 (Mon) | 322.00 | 322.00 | 320.00 | 322.00 | 254,749 |
| 25th Jul 2025 (Fri) | 320.00 | 320.00 | 318.00 | 320.00 | 42,678 |
| 24th Jul 2025 (Thu) | 326.00 | 326.00 | 320.00 | 323.00 | 41,480 |
| 23rd Jul 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 37,693 |
| 22nd Jul 2025 (Tue) | 320.00 | 326.00 | 318.00 | 322.00 | 54,393 |
| 21st Jul 2025 (Mon) | 324.00 | 326.00 | 324.00 | 321.00 | 60,390 |
| 18th Jul 2025 (Fri) | 322.00 | 322.00 | 316.00 | 316.00 | 32,291 |
| 17th Jul 2025 (Thu) | 322.00 | 322.00 | 322.00 | 321.00 | 206,481 |
| 16th Jul 2025 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 42,283 |
| 15th Jul 2025 (Tue) | 320.00 | 322.00 | 318.00 | 319.00 | 32,840 |
| 14th Jul 2025 (Mon) | 320.00 | 322.00 | 316.00 | 316.00 | 109,741 |
| 11th Jul 2025 (Fri) | 320.00 | 320.00 | 314.00 | 316.00 | 1,806 |
| 10th Jul 2025 (Thu) | 318.00 | 318.00 | 316.00 | 318.00 | 13,081 |
| 9th Jul 2025 (Wed) | 316.00 | 316.00 | 314.00 | 316.00 | 9,262 |
| 8th Jul 2025 (Tue) | 320.00 | 320.00 | 314.00 | 316.00 | 40,238 |
| 7th Jul 2025 (Mon) | 318.00 | 320.00 | 316.00 | 316.00 | 31,648 |
| 4th Jul 2025 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 4,921 |
| 3rd Jul 2025 (Thu) | 318.00 | 322.00 | 316.00 | 316.00 | 145,836 |
| 2nd Jul 2025 (Wed) | 316.00 | 318.00 | 314.00 | 314.00 | 158,304 |
| 1st Jul 2025 (Tue) | 310.00 | 316.00 | 310.00 | 314.00 | 7,689 |
| 30th Jun 2025 (Mon) | 310.00 | 314.00 | 310.00 | 310.00 | 25,946 |
| 27th Jun 2025 (Fri) | 308.00 | 316.00 | 308.00 | 316.00 | 365,669 |
| 26th Jun 2025 (Thu) | 308.00 | 312.00 | 306.00 | 308.00 | 91,743 |
| 25th Jun 2025 (Wed) | 314.00 | 314.00 | 310.00 | 308.00 | 204,226 |
| 24th Jun 2025 (Tue) | 314.00 | 318.00 | 310.00 | 318.00 | 60,640 |