| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 332.00 | 334.00 | 332.00 | 334.00 | 85,399 |
| 27th Oct 2025 (Mon) | 336.00 | 336.00 | 332.00 | 332.00 | 1,860 |
| 24th Oct 2025 (Fri) | 334.00 | 334.00 | 332.00 | 333.00 | 50,266 |
| 23rd Oct 2025 (Thu) | 328.00 | 336.00 | 328.00 | 336.00 | 47,188 |
| 22nd Oct 2025 (Wed) | 331.00 | 332.00 | 331.00 | 332.00 | 2,613 |
| 21st Oct 2025 (Tue) | 330.00 | 330.00 | 330.00 | 331.00 | 106,208 |
| 20th Oct 2025 (Mon) | 334.00 | 334.00 | 328.00 | 330.00 | 48,877 |
| 17th Oct 2025 (Fri) | 328.00 | 336.00 | 328.00 | 336.00 | 31,460 |
| 16th Oct 2025 (Thu) | 340.00 | 340.00 | 334.00 | 334.00 | 18,035 |
| 15th Oct 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 9,305 |
| 14th Oct 2025 (Tue) | 332.00 | 332.00 | 332.00 | 333.00 | 2,265 |
| 13th Oct 2025 (Mon) | 332.00 | 336.00 | 332.00 | 333.00 | 14,229 |
| 10th Oct 2025 (Fri) | 332.00 | 332.00 | 328.00 | 328.00 | 34,170 |
| 9th Oct 2025 (Thu) | 340.00 | 340.00 | 340.00 | 335.00 | 18,595 |
| 8th Oct 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 36,624 |
| 7th Oct 2025 (Tue) | 335.00 | 337.00 | 335.00 | 337.00 | 9,110 |
| 6th Oct 2025 (Mon) | 338.00 | 338.00 | 330.00 | 335.00 | 50,319 |
| 3rd Oct 2025 (Fri) | 334.00 | 334.00 | 332.00 | 332.00 | 18,694 |
| 2nd Oct 2025 (Thu) | 334.00 | 336.00 | 334.00 | 331.00 | 12,174 |
| 1st Oct 2025 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 21,597 |
| 30th Sep 2025 (Tue) | 328.00 | 332.00 | 328.00 | 332.00 | 116,971 |
| 29th Sep 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 116,237 |
| 26th Sep 2025 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 33,190 |
| 25th Sep 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 33,722 |
| 24th Sep 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 3,731 |
| 23rd Sep 2025 (Tue) | 330.00 | 330.00 | 324.00 | 326.00 | 101,623 |
| 22nd Sep 2025 (Mon) | 326.00 | 330.00 | 324.00 | 330.00 | 15,353 |
| 19th Sep 2025 (Fri) | 322.00 | 322.00 | 320.00 | 320.00 | 20,504 |
| 18th Sep 2025 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 5,505 |
| 17th Sep 2025 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 180,535 |
| 16th Sep 2025 (Tue) | 326.00 | 326.00 | 324.00 | 326.00 | 29,564 |
| 15th Sep 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 166,471 |
| 12th Sep 2025 (Fri) | 322.00 | 322.00 | 322.00 | 324.00 | 20,774 |
| 11th Sep 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 3,955 |
| 10th Sep 2025 (Wed) | 322.00 | 324.00 | 322.00 | 323.00 | 37,682 |
| 9th Sep 2025 (Tue) | 320.00 | 322.00 | 320.00 | 321.00 | 60,454 |
| 8th Sep 2025 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 9,368 |
| 5th Sep 2025 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 11,377 |
| 4th Sep 2025 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 3rd Sep 2025 (Wed) | 322.00 | 324.00 | 322.00 | 324.00 | 1,927 |
| 2nd Sep 2025 (Tue) | 323.00 | 323.00 | 322.00 | 322.00 | 2,985 |
| 1st Sep 2025 (Mon) | 321.00 | 323.00 | 321.00 | 323.00 | 27,353 |
| 29th Aug 2025 (Fri) | 320.00 | 322.00 | 320.00 | 321.00 | 28,199 |