| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 35,097 |
| 7th May 2025 (Wed) | 288.00 | 288.00 | 288.00 | 289.00 | 15,427 |
| 6th May 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 34,908 |
| 5th May 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2nd May 2025 (Fri) | 286.00 | 286.00 | 284.00 | 284.00 | 25,003 |
| 1st May 2025 (Thu) | 286.00 | 286.00 | 282.00 | 287.00 | 26,425 |
| 30th Apr 2025 (Wed) | 292.00 | 292.00 | 290.00 | 290.00 | 17,016 |
| 29th Apr 2025 (Tue) | 292.00 | 292.00 | 290.00 | 290.00 | 3,486 |
| 28th Apr 2025 (Mon) | 298.00 | 300.00 | 294.00 | 294.00 | 49,495 |
| 25th Apr 2025 (Fri) | 290.00 | 290.00 | 286.00 | 290.00 | 24,934 |
| 24th Apr 2025 (Thu) | 290.00 | 294.00 | 290.00 | 290.00 | 9,826 |
| 23rd Apr 2025 (Wed) | 296.00 | 296.00 | 290.00 | 290.00 | 25,473 |
| 22nd Apr 2025 (Tue) | 290.00 | 290.00 | 288.00 | 288.00 | 36,343 |
| 21st Apr 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 18th Apr 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 17th Apr 2025 (Thu) | 298.00 | 298.00 | 298.00 | 298.00 | 12,668 |
| 16th Apr 2025 (Wed) | 286.00 | 296.00 | 286.00 | 294.00 | 43,423 |
| 15th Apr 2025 (Tue) | 296.00 | 296.00 | 292.00 | 292.00 | 4,384 |
| 14th Apr 2025 (Mon) | 294.00 | 298.00 | 294.00 | 296.00 | 11,283 |
| 11th Apr 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 3,140 |
| 10th Apr 2025 (Thu) | 286.00 | 294.00 | 286.00 | 291.00 | 31,996 |
| 9th Apr 2025 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 25,668 |
| 8th Apr 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 36,888 |
| 7th Apr 2025 (Mon) | 282.00 | 286.00 | 282.00 | 284.00 | 7,868 |
| 4th Apr 2025 (Fri) | 294.00 | 298.00 | 292.00 | 292.00 | 66,877 |
| 3rd Apr 2025 (Thu) | 296.00 | 296.00 | 290.00 | 290.00 | 8,489 |
| 2nd Apr 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 16,537 |
| 1st Apr 2025 (Tue) | 298.00 | 300.00 | 298.00 | 297.00 | 1,748 |
| 31st Mar 2025 (Mon) | 295.00 | 295.00 | 294.00 | 294.00 | 676 |
| 28th Mar 2025 (Fri) | 294.00 | 294.00 | 294.00 | 295.00 | 25,654 |
| 27th Mar 2025 (Thu) | 294.00 | 300.00 | 294.00 | 297.00 | 48,672 |
| 26th Mar 2025 (Wed) | 300.00 | 300.00 | 300.00 | 298.00 | 14,850 |
| 25th Mar 2025 (Tue) | 298.00 | 298.00 | 298.00 | 297.00 | 12,849 |
| 24th Mar 2025 (Mon) | 298.00 | 298.00 | 292.00 | 292.00 | 199,880 |
| 21st Mar 2025 (Fri) | 292.00 | 294.00 | 290.00 | 292.00 | 17,446 |
| 20th Mar 2025 (Thu) | 294.00 | 298.00 | 294.00 | 296.00 | 44,514 |
| 19th Mar 2025 (Wed) | 296.00 | 297.00 | 296.00 | 297.00 | 2,884 |
| 18th Mar 2025 (Tue) | 294.00 | 300.00 | 294.00 | 296.00 | 84,613 |
| 17th Mar 2025 (Mon) | 294.00 | 300.00 | 294.00 | 297.00 | 7,553 |
| 14th Mar 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 1,556 |
| 13th Mar 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 21,671 |
| 12th Mar 2025 (Wed) | 292.00 | 292.00 | 290.00 | 295.00 | 7,089 |
| 11th Mar 2025 (Tue) | 290.00 | 290.00 | 290.00 | 295.00 | 5,854 |
| 10th Mar 2025 (Mon) | 292.00 | 298.00 | 292.00 | 296.00 | 16,261 |