Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (GOOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $5.21 SI Trade
10:27:01 - 15-Jul-25
Sell* 8 $5.47 SI Trade
08:00:18 - 23-Jun-25
Sell* 6 $5.33 SI Trade
14:54:21 - 16-Jun-25
Sell* 3 $5.23 SI Trade
12:32:46 - 11-Jun-25
Buy* 2 $5.36 SI Trade
08:00:10 - 10-Jun-25
Buy* 9 $5.89 SI Trade
08:01:13 - 05-Jun-25
Sell* 2 $6.13 Automatic Execution
08:18:56 - 08-May-25
Unknown* 0 $6.885 SI Trade
08:11:13 - 09-Apr-25
Sell* 290 $6.265 Automatic Execution
16:09:18 - 04-Apr-25
Sell* 510 $6.43 Automatic Execution
16:08:08 - 04-Apr-25
Sell* 40 $6.39 Automatic Execution
14:56:57 - 04-Apr-25
Sell* 1 $6.1125 SI Trade
16:03:19 - 01-Apr-25
Buy* 1 $6.195 SI Trade
15:24:12 - 28-Mar-25
Sell* 100 $5.955 Automatic Execution
15:03:40 - 28-Mar-25
Buy* 100 $5.935 Automatic Execution
15:46:29 - 27-Mar-25
Sell* 2 $5.6575 SI Trade
08:07:42 - 28-Feb-25
FTSE 100 Latest
Value9,023.81
Change10.82