| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.10 | 5.10 | 4.98 | 4.98 | 0 |
| 18th Jul 2025 (Fri) | 5.165 | 5.165 | 5.10 | 5.10 | 0 |
| 17th Jul 2025 (Thu) | 5.12 | 5.165 | 5.12 | 5.165 | 0 |
| 16th Jul 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 15th Jul 2025 (Tue) | 5.205 | 5.205 | 5.12 | 5.12 | 10 |
| 14th Jul 2025 (Mon) | 5.26 | 5.26 | 5.205 | 5.205 | 0 |
| 11th Jul 2025 (Fri) | 5.335 | 5.335 | 5.26 | 5.26 | 0 |
| 10th Jul 2025 (Thu) | 5.295 | 5.335 | 5.295 | 5.335 | 0 |
| 9th Jul 2025 (Wed) | 5.43 | 5.43 | 5.295 | 5.295 | 0 |
| 8th Jul 2025 (Tue) | 5.305 | 5.43 | 5.305 | 5.43 | 0 |
| 7th Jul 2025 (Mon) | 5.315 | 5.315 | 5.305 | 5.305 | 0 |
| 4th Jul 2025 (Fri) | 5.27 | 5.315 | 5.27 | 5.315 | 0 |
| 3rd Jul 2025 (Thu) | 5.305 | 5.305 | 5.27 | 5.27 | 0 |
| 2nd Jul 2025 (Wed) | 5.38 | 5.38 | 5.305 | 5.305 | 0 |
| 1st Jul 2025 (Tue) | 5.345 | 5.38 | 5.345 | 5.38 | 0 |
| 30th Jun 2025 (Mon) | 5.425 | 5.425 | 5.345 | 5.345 | 0 |
| 27th Jun 2025 (Fri) | 5.455 | 5.455 | 5.425 | 5.425 | 0 |
| 26th Jun 2025 (Thu) | 5.485 | 5.485 | 5.455 | 5.455 | 0 |
| 25th Jun 2025 (Wed) | 5.625 | 5.625 | 5.485 | 5.485 | 0 |
| 24th Jun 2025 (Tue) | 5.695 | 5.695 | 5.625 | 5.625 | 0 |
| 23rd Jun 2025 (Mon) | 5.58 | 5.695 | 5.58 | 5.695 | 8 |
| 20th Jun 2025 (Fri) | 5.505 | 5.58 | 5.505 | 5.58 | 0 |
| 19th Jun 2025 (Thu) | 5.38 | 5.505 | 5.38 | 5.505 | 0 |
| 18th Jun 2025 (Wed) | 5.34 | 5.38 | 5.34 | 5.38 | 0 |
| 17th Jun 2025 (Tue) | 5.355 | 5.355 | 5.34 | 5.34 | 0 |
| 16th Jun 2025 (Mon) | 5.355 | 5.355 | 5.355 | 5.355 | 6 |
| 13th Jun 2025 (Fri) | 5.36 | 5.36 | 5.355 | 5.355 | 0 |
| 12th Jun 2025 (Thu) | 5.27 | 5.36 | 5.27 | 5.36 | 0 |
| 11th Jun 2025 (Wed) | 5.24 | 5.27 | 5.24 | 5.27 | 3 |
| 10th Jun 2025 (Tue) | 5.365 | 5.365 | 5.24 | 5.24 | 2 |
| 9th Jun 2025 (Mon) | 5.465 | 5.465 | 5.365 | 5.365 | 0 |
| 6th Jun 2025 (Fri) | 5.545 | 5.545 | 5.465 | 5.465 | 0 |
| 5th Jun 2025 (Thu) | 5.655 | 5.655 | 5.545 | 5.545 | 9 |
| 4th Jun 2025 (Wed) | 5.645 | 5.655 | 5.645 | 5.655 | 0 |
| 3rd Jun 2025 (Tue) | 5.585 | 5.645 | 5.585 | 5.645 | 0 |
| 2nd Jun 2025 (Mon) | 5.545 | 5.585 | 5.545 | 5.585 | 0 |
| 30th May 2025 (Fri) | 5.485 | 5.545 | 5.485 | 5.545 | 0 |
| 29th May 2025 (Thu) | 5.445 | 5.485 | 5.445 | 5.485 | 0 |
| 28th May 2025 (Wed) | 5.495 | 5.495 | 5.445 | 5.445 | 0 |
| 27th May 2025 (Tue) | 6.13 | 6.13 | 5.495 | 5.495 | 0 |
| 26th May 2025 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 23rd May 2025 (Fri) | 5.475 | 5.575 | 5.475 | 5.575 | 0 |
| 22nd May 2025 (Thu) | 5.455 | 5.475 | 5.455 | 5.475 | 0 |