Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (GOOS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.8275 2.85 2.8275 2.85 0
5th Feb 2026 (Thu) 2.865 2.865 2.865 2.8275 3,000
4th Feb 2026 (Wed) 2.665 2.7425 2.665 2.7425 0
3rd Feb 2026 (Tue) 2.645 2.645 2.645 2.665 20
2nd Feb 2026 (Mon) 2.7125 2.7125 2.6825 2.6825 0
30th Jan 2026 (Fri) 2.7775 2.7775 2.7125 2.7125 0
29th Jan 2026 (Thu) 2.7425 2.7775 2.7425 2.7775 0
28th Jan 2026 (Wed) 2.73 2.7425 2.73 2.7425 0
27th Jan 2026 (Tue) 2.7425 2.7425 2.73 2.73 0
26th Jan 2026 (Mon) 2.7775 2.7775 2.7425 2.7425 0
23rd Jan 2026 (Fri) 2.7625 2.7775 2.7625 2.7775 0
22nd Jan 2026 (Thu) 2.7675 2.7675 2.7625 2.7625 0
21st Jan 2026 (Wed) 2.8025 2.8025 2.7675 2.7675 0
20th Jan 2026 (Tue) 2.8275 2.8275 2.8025 2.8025 0
19th Jan 2026 (Mon) 2.78 2.8275 2.78 2.8275 0
16th Jan 2026 (Fri) 2.7625 2.78 2.7625 2.78 0
15th Jan 2026 (Thu) 2.7475 2.7625 2.7475 2.7625 0
14th Jan 2026 (Wed) 2.7175 2.7475 2.7175 2.7475 0
13th Jan 2026 (Tue) 2.7825 2.7825 2.7175 2.7175 0
12th Jan 2026 (Mon) 2.7775 2.7825 2.7775 2.7825 0
9th Jan 2026 (Fri) 2.78 2.78 2.76 2.7775 1,200
8th Jan 2026 (Thu) 2.8675 2.8675 2.8125 2.8125 0
7th Jan 2026 (Wed) 2.9375 2.9375 2.8675 2.8675 0
6th Jan 2026 (Tue) 2.8975 2.9375 2.8975 2.9375 0
5th Jan 2026 (Mon) 2.9525 2.9525 2.8975 2.8975 0
2nd Jan 2026 (Fri) 2.925 2.9525 2.925 2.9525 0
1st Jan 2026 (Thu) 2.925 2.925 2.925 2.925 0
31st Dec 2025 (Wed) 2.9125 2.925 2.9125 2.925 0
30th Dec 2025 (Tue) 2.9375 2.9375 2.9125 2.9125 0
29th Dec 2025 (Mon) 2.895 2.9375 2.895 2.9375 0
26th Dec 2025 (Fri) 2.895 2.895 2.895 2.895 0
25th Dec 2025 (Thu) 2.895 2.895 2.895 2.895 0
24th Dec 2025 (Wed) 2.9175 2.9175 2.895 2.895 0
23rd Dec 2025 (Tue) 2.9625 2.9625 2.9175 2.9175 0
22nd Dec 2025 (Mon) 2.9925 2.9925 2.9625 2.9625 0
19th Dec 2025 (Fri) 3.05 3.055 3.05 2.9925 3,000
18th Dec 2025 (Thu) 3.0625 3.0625 3.0275 3.0275 0
17th Dec 2025 (Wed) 3.0025 3.0625 3.0025 3.0625 0
16th Dec 2025 (Tue) 2.9775 3.0025 2.9775 3.0025 0
15th Dec 2025 (Mon) 2.9875 2.9875 2.9775 2.9775 0
12th Dec 2025 (Fri) 2.9175 2.9875 2.9175 2.9875 0
11th Dec 2025 (Thu) 2.8875 2.9175 2.8875 2.9175 0
10th Dec 2025 (Wed) 2.9325 2.9325 2.8875 2.8875 0
9th Dec 2025 (Tue) 2.915 2.915 2.915 2.9325 7
8th Dec 2025 (Mon) 2.8725 2.9175 2.8725 2.9175 0
FTSE 100 Latest
Value10,369.75
Change60.53