| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.9775 | 3.0025 | 2.9775 | 3.0025 | 0 |
| 15th Dec 2025 (Mon) | 2.9875 | 2.9875 | 2.9775 | 2.9775 | 0 |
| 12th Dec 2025 (Fri) | 2.9175 | 2.9875 | 2.9175 | 2.9875 | 0 |
| 11th Dec 2025 (Thu) | 2.8875 | 2.9175 | 2.8875 | 2.9175 | 0 |
| 10th Dec 2025 (Wed) | 2.9325 | 2.9325 | 2.8875 | 2.8875 | 0 |
| 9th Dec 2025 (Tue) | 2.915 | 2.915 | 2.915 | 2.9325 | 7 |
| 8th Dec 2025 (Mon) | 2.8725 | 2.9175 | 2.8725 | 2.9175 | 0 |
| 5th Dec 2025 (Fri) | 2.9075 | 2.9075 | 2.8725 | 2.8725 | 0 |
| 4th Dec 2025 (Thu) | 2.8725 | 2.9075 | 2.8725 | 2.9075 | 0 |
| 3rd Dec 2025 (Wed) | 2.9275 | 2.9275 | 2.8725 | 2.8725 | 0 |
| 2nd Dec 2025 (Tue) | 2.9075 | 2.9275 | 2.9075 | 2.9275 | 0 |
| 1st Dec 2025 (Mon) | 2.9025 | 2.9075 | 2.9025 | 2.9075 | 0 |
| 28th Nov 2025 (Fri) | 2.8475 | 2.9025 | 2.8475 | 2.9025 | 0 |
| 27th Nov 2025 (Thu) | 2.8825 | 2.8825 | 2.8475 | 2.8475 | 0 |
| 26th Nov 2025 (Wed) | 2.84 | 2.84 | 2.84 | 2.8825 | 4 |
| 25th Nov 2025 (Tue) | 2.87 | 2.87 | 2.795 | 2.8725 | 2 |
| 24th Nov 2025 (Mon) | 2.98 | 2.98 | 2.96 | 2.9325 | 1,134 |
| 21st Nov 2025 (Fri) | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 0 |
| 20th Nov 2025 (Thu) | 3.1225 | 3.1225 | 3.0825 | 3.0825 | 0 |
| 19th Nov 2025 (Wed) | 3.235 | 3.235 | 3.1225 | 3.1225 | 0 |
| 18th Nov 2025 (Tue) | 3.2075 | 3.235 | 3.2075 | 3.235 | 0 |
| 17th Nov 2025 (Mon) | 3.275 | 3.275 | 3.14 | 3.2075 | 466 |
| 14th Nov 2025 (Fri) | 3.31 | 3.3275 | 3.31 | 3.3275 | 0 |
| 13th Nov 2025 (Thu) | 3.25 | 3.31 | 3.25 | 3.31 | 0 |
| 12th Nov 2025 (Wed) | 3.2075 | 3.25 | 3.2075 | 3.25 | 0 |
| 11th Nov 2025 (Tue) | 3.2375 | 3.2375 | 3.2075 | 3.2075 | 0 |
| 10th Nov 2025 (Mon) | 3.355 | 3.355 | 3.2375 | 3.2375 | 1 |
| 7th Nov 2025 (Fri) | 3.275 | 3.355 | 3.275 | 3.355 | 0 |
| 6th Nov 2025 (Thu) | 3.2775 | 3.2775 | 3.275 | 3.275 | 0 |
| 5th Nov 2025 (Wed) | 3.3325 | 3.3325 | 3.2775 | 3.2775 | 0 |
| 4th Nov 2025 (Tue) | 3.2925 | 3.3325 | 3.2925 | 3.3325 | 0 |
| 3rd Nov 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.2925 | 6 |
| 31st Oct 2025 (Fri) | 3.29 | 3.295 | 3.29 | 3.335 | 2,506 |
| 30th Oct 2025 (Thu) | 3.265 | 3.265 | 3.265 | 3.245 | 2,500 |
| 29th Oct 2025 (Wed) | 3.4825 | 3.4825 | 3.4175 | 3.4175 | 0 |
| 28th Oct 2025 (Tue) | 3.4875 | 3.4875 | 3.4825 | 3.4825 | 0 |
| 27th Oct 2025 (Mon) | 3.5675 | 3.5675 | 3.4875 | 3.4875 | 0 |
| 24th Oct 2025 (Fri) | 3.66 | 3.66 | 3.5675 | 3.5675 | 0 |
| 23rd Oct 2025 (Thu) | 3.6825 | 3.6825 | 3.66 | 3.66 | 0 |
| 22nd Oct 2025 (Wed) | 3.775 | 3.775 | 3.6825 | 3.6825 | 0 |
| 21st Oct 2025 (Tue) | 3.635 | 3.775 | 3.635 | 3.775 | 0 |
| 20th Oct 2025 (Mon) | 3.715 | 3.715 | 3.635 | 3.635 | 0 |
| 17th Oct 2025 (Fri) | 3.6625 | 3.715 | 3.6625 | 3.715 | 0 |