| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.73 | 3.73 | 3.695 | 3.695 | 0 |
| 18th Sep 2025 (Thu) | 3.7675 | 3.7675 | 3.73 | 3.73 | 0 |
| 17th Sep 2025 (Wed) | 3.725 | 3.7675 | 3.725 | 3.7675 | 0 |
| 16th Sep 2025 (Tue) | 3.76 | 3.76 | 3.725 | 3.725 | 0 |
| 15th Sep 2025 (Mon) | 3.895 | 3.895 | 3.76 | 3.76 | 0 |
| 12th Sep 2025 (Fri) | 3.91 | 3.91 | 3.895 | 3.895 | 0 |
| 11th Sep 2025 (Thu) | 3.895 | 3.91 | 3.895 | 3.91 | 0 |
| 10th Sep 2025 (Wed) | 3.965 | 3.965 | 3.895 | 3.895 | 0 |
| 9th Sep 2025 (Tue) | 3.9775 | 3.9775 | 3.965 | 3.965 | 0 |
| 8th Sep 2025 (Mon) | 4.0075 | 4.0075 | 3.9775 | 3.9775 | 0 |
| 5th Sep 2025 (Fri) | 4.105 | 4.105 | 4.0075 | 4.0075 | 0 |
| 4th Sep 2025 (Thu) | 4.085 | 4.105 | 4.085 | 4.105 | 0 |
| 3rd Sep 2025 (Wed) | 4.5475 | 4.5475 | 4.085 | 4.085 | 0 |
| 2nd Sep 2025 (Tue) | 4.4375 | 4.5475 | 4.4375 | 4.5475 | 0 |
| 1st Sep 2025 (Mon) | 4.445 | 4.445 | 4.4375 | 4.4375 | 0 |
| 29th Aug 2025 (Fri) | 4.46 | 4.46 | 4.445 | 4.445 | 0 |
| 28th Aug 2025 (Thu) | 4.5275 | 4.5275 | 4.46 | 4.46 | 0 |
| 27th Aug 2025 (Wed) | 4.56 | 4.56 | 4.5275 | 4.5275 | 0 |
| 26th Aug 2025 (Tue) | 4.61 | 4.61 | 4.56 | 4.56 | 0 |
| 25th Aug 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 22nd Aug 2025 (Fri) | 4.70 | 4.70 | 4.61 | 4.61 | 0 |
| 21st Aug 2025 (Thu) | 4.7425 | 4.7425 | 4.70 | 4.70 | 0 |
| 20th Aug 2025 (Wed) | 4.695 | 4.7425 | 4.695 | 4.7425 | 0 |
| 19th Aug 2025 (Tue) | 4.6325 | 4.695 | 4.6325 | 4.695 | 0 |
| 18th Aug 2025 (Mon) | 4.5925 | 4.6325 | 4.5925 | 4.6325 | 0 |
| 15th Aug 2025 (Fri) | 4.6325 | 4.6325 | 4.5925 | 4.5925 | 0 |
| 14th Aug 2025 (Thu) | 4.62 | 4.6325 | 4.62 | 4.6325 | 0 |
| 13th Aug 2025 (Wed) | 4.645 | 4.645 | 4.62 | 4.62 | 0 |
| 12th Aug 2025 (Tue) | 4.69 | 4.69 | 4.645 | 4.645 | 0 |
| 11th Aug 2025 (Mon) | 4.65 | 4.69 | 4.65 | 4.69 | 0 |
| 8th Aug 2025 (Fri) | 4.795 | 4.795 | 4.65 | 4.65 | 0 |
| 7th Aug 2025 (Thu) | 4.8275 | 4.8275 | 4.795 | 4.795 | 0 |
| 6th Aug 2025 (Wed) | 4.815 | 4.8275 | 4.815 | 4.8275 | 1 |
| 5th Aug 2025 (Tue) | 4.875 | 4.875 | 4.815 | 4.815 | 0 |
| 4th Aug 2025 (Mon) | 4.9925 | 4.9925 | 4.875 | 4.875 | 0 |
| 1st Aug 2025 (Fri) | 4.89 | 4.9925 | 4.89 | 4.9925 | 20 |
| 31st Jul 2025 (Thu) | 4.79 | 4.89 | 4.79 | 4.89 | 0 |
| 30th Jul 2025 (Wed) | 4.8825 | 4.8825 | 4.79 | 4.79 | 0 |
| 29th Jul 2025 (Tue) | 4.9275 | 4.9275 | 4.8825 | 4.8825 | 10 |
| 28th Jul 2025 (Mon) | 4.86 | 4.9275 | 4.86 | 4.9275 | 0 |
| 25th Jul 2025 (Fri) | 4.8525 | 4.86 | 4.8525 | 4.86 | 0 |
| 24th Jul 2025 (Thu) | 4.9675 | 4.9675 | 4.8525 | 4.8525 | 0 |
| 23rd Jul 2025 (Wed) | 4.98 | 4.98 | 4.9675 | 4.9675 | 0 |
| 22nd Jul 2025 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |