Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Goog (GOOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,019.00p SI Trade
 16:04:02 - 27-Feb-26
Unknown* 0 1,016.00p SI Trade
 15:55:28 - 27-Feb-26
Unknown* 0 1,016.00p SI Trade
 15:23:31 - 27-Feb-26
Sell* 2 1,003.50p SI Trade
 14:54:18 - 27-Feb-26
Buy* 2 1,018.00p SI Trade
 14:49:49 - 27-Feb-26
Sell* 1,205 997.50p Ordinary
 13:56:42 - 27-Feb-26
Buy* 247 1,008.00p Ordinary
 13:54:40 - 27-Feb-26
Sell* 42 997.00p Ordinary
 13:41:03 - 27-Feb-26
Buy* 106 1,009.00p Automatic Execution
 12:56:36 - 27-Feb-26
Unknown* 0 1,000.00p SI Trade
 12:11:28 - 27-Feb-26
Unknown* 0 1,012.00p SI Trade
 11:25:06 - 27-Feb-26
Buy* 106 1,013.00p Automatic Execution
 10:03:57 - 27-Feb-26
Unknown* 0 1,002.50p SI Trade
 09:57:03 - 27-Feb-26
Unknown* 0 1,013.50p SI Trade
 09:00:28 - 27-Feb-26
Unknown* 0 1,013.00p SI Trade
 08:10:52 - 27-Feb-26
Buy* 106 1,013.00p Automatic Execution
 08:06:12 - 27-Feb-26
Unknown* 0 1,013.00p SI Trade
 08:06:04 - 27-Feb-26
Unknown* 0 1,013.00p SI Trade
 08:06:04 - 27-Feb-26
Sell* 1 990.00p SI Trade
 16:01:10 - 26-Feb-26
Unknown* 0 1,002.00p SI Trade
 15:59:18 - 26-Feb-26
Buy* 1 1,000.00p SI Trade
 15:45:40 - 26-Feb-26
Unknown* 0 1,013.00p SI Trade
 14:30:29 - 26-Feb-26
Buy* 3 1,013.00p SI Trade
 14:30:27 - 26-Feb-26
Unknown* 0 1,016.00p SI Trade
 13:07:21 - 26-Feb-26
Sell* 4,000 1,003.00p Ordinary
 12:40:42 - 26-Feb-26
Unknown* 0 1,017.00p SI Trade
 12:01:51 - 26-Feb-26
Sell* 1,000 1,005.00p Ordinary
 11:18:38 - 26-Feb-26
Buy* 183 1,017.00p Automatic Execution
 11:17:22 - 26-Feb-26
Unknown* 0 1,006.50p SI Trade
 10:26:45 - 26-Feb-26
Unknown* 0 1,019.00p SI Trade
 09:46:30 - 26-Feb-26
Unknown* 0 1,006.50p SI Trade
 09:41:46 - 26-Feb-26
Unknown* 0 1,018.50p SI Trade
 09:28:20 - 26-Feb-26
Unknown* 0 1,019.00p SI Trade
 09:23:48 - 26-Feb-26
Buy* 1 1,019.00p SI Trade
 09:23:48 - 26-Feb-26
Unknown* 0 1,019.00p SI Trade
 09:23:48 - 26-Feb-26
Unknown* 0 1,019.00p SI Trade
 09:23:48 - 26-Feb-26
Unknown* 0 1,019.00p SI Trade
 09:23:48 - 26-Feb-26
Buy* 1 1,019.00p SI Trade
 09:23:48 - 26-Feb-26
Unknown* 0 1,019.00p SI Trade
 09:23:48 - 26-Feb-26
Buy* 182 1,019.00p Automatic Execution
 09:22:22 - 26-Feb-26
Buy* 8 1,019.00p Automatic Execution
 09:22:22 - 26-Feb-26
Buy* 1 1,019.50p SI Trade
 09:22:09 - 26-Feb-26
Unknown* 0 1,017.50p SI Trade
 15:34:21 - 25-Feb-26
Buy* 1 1,017.50p SI Trade
 15:24:25 - 25-Feb-26
Unknown* 0 1,020.00p SI Trade
 15:12:43 - 25-Feb-26
Unknown* 0 1,023.50p SI Trade
 15:02:53 - 25-Feb-26
Unknown* 0 1,009.50p SI Trade
 14:59:06 - 25-Feb-26
Unknown* 0 1,021.00p SI Trade
 14:49:21 - 25-Feb-26
Unknown* 0 1,019.50p SI Trade
 14:48:06 - 25-Feb-26
Buy* 2 1,016.50p SI Trade
 14:32:10 - 25-Feb-26
Buy* 1 1,016.50p SI Trade
 14:31:43 - 25-Feb-26
Unknown* 0 1,016.00p SI Trade
 14:30:46 - 25-Feb-26
Unknown* 0 1,007.50p SI Trade
 14:15:37 - 25-Feb-26
Unknown* 0 1,020.00p SI Trade
 11:37:36 - 25-Feb-26
Buy* 1 1,018.50p SI Trade
 10:08:06 - 25-Feb-26
Buy* 185 1,016.50p Automatic Execution
 08:03:05 - 25-Feb-26
Unknown* 0 1,003.50p SI Trade
 08:02:55 - 25-Feb-26
Unknown* 0 1,016.50p SI Trade
 08:02:55 - 25-Feb-26
Unknown* 0 1,016.50p SI Trade
 08:02:55 - 25-Feb-26
Unknown* 0 1,016.50p SI Trade
 08:02:55 - 25-Feb-26
Unknown* 0 1,016.50p SI Trade
 08:02:55 - 25-Feb-26
Unknown* 0 1,013.50p SI Trade
 15:58:21 - 24-Feb-26
Buy* 1 1,009.50p SI Trade
 14:39:50 - 24-Feb-26
Buy* 13 1,018.50p Ordinary
 13:21:04 - 24-Feb-26
Unknown* 0 1,006.50p SI Trade
 12:45:28 - 24-Feb-26
Sell* 428 1,007.00p Ordinary
 11:13:26 - 24-Feb-26
Unknown* 0 1,018.50p SI Trade
 10:34:24 - 24-Feb-26
Unknown* 0 1,019.00p SI Trade
 10:21:55 - 24-Feb-26
Sell* 157 1,014.50p Automatic Execution
 16:13:22 - 23-Feb-26
Buy* 3,308 1,020.00p Ordinary
 15:56:04 - 23-Feb-26
Unknown* 0 1,014.50p SI Trade
 15:43:53 - 23-Feb-26
Unknown* 0 1,020.00p SI Trade
 15:41:07 - 23-Feb-26
Buy* 7 1,021.00p SI Trade
 15:35:52 - 23-Feb-26
Buy* 2 1,021.00p SI Trade
 15:35:47 - 23-Feb-26
Unknown* 0 1,024.00p SI Trade
 15:25:20 - 23-Feb-26
Unknown* 0 1,022.50p SI Trade
 15:13:58 - 23-Feb-26
Unknown* 0 1,023.50p SI Trade
 14:53:23 - 23-Feb-26
Unknown* 0 1,026.50p SI Trade
 14:35:34 - 23-Feb-26
Unknown* 0 1,026.00p SI Trade
 14:34:03 - 23-Feb-26
Unknown* 0 1,036.00p SI Trade
 14:30:59 - 23-Feb-26
Buy* 1 1,026.00p SI Trade
 14:16:54 - 23-Feb-26
Buy* 282 1,026.50p Ordinary
 14:15:20 - 23-Feb-26
Buy* 12 1,025.50p Ordinary
 13:40:15 - 23-Feb-26
Unknown* 0 1,013.00p SI Trade
 12:31:56 - 23-Feb-26
Unknown* 0 1,011.50p SI Trade
 11:17:45 - 23-Feb-26
Unknown* 0 1,024.50p SI Trade
 10:40:41 - 23-Feb-26
Buy* 1 1,023.50p SI Trade
 09:58:18 - 23-Feb-26
Unknown* 0 1,023.00p SI Trade
 09:09:57 - 23-Feb-26
Buy* 189 1,019.00p Automatic Execution
 08:03:57 - 23-Feb-26
Unknown* 0 1,019.50p SI Trade
 08:03:55 - 23-Feb-26
Unknown* 0 1,017.50p SI Trade
 08:00:34 - 23-Feb-26
Unknown* 0 1,017.50p SI Trade
 08:00:34 - 23-Feb-26
Buy* 13 1,017.50p SI Trade
 08:00:34 - 23-Feb-26
Unknown* 0 1,017.50p SI Trade
 08:00:33 - 23-Feb-26
Buy* 7 1,017.50p SI Trade
 08:00:33 - 23-Feb-26
Unknown* 0 1,017.50p SI Trade
 08:00:33 - 23-Feb-26
Unknown* 0 1,017.50p SI Trade
 08:00:33 - 23-Feb-26
Unknown* 0 1,005.00p SI Trade
 08:00:33 - 23-Feb-26
Sell* 1 1,005.00p SI Trade
 08:00:33 - 23-Feb-26
Sell* 534 1,020.00p Automatic Execution
 16:20:21 - 20-Feb-26
Buy* 274 1,020.00p Ordinary
 16:15:10 - 20-Feb-26
Unknown* 0 1,009.00p SI Trade
 15:17:58 - 20-Feb-26
Buy* 190 1,011.00p Automatic Execution
 15:05:11 - 20-Feb-26
Sell* 9 1,000.00p SI Trade
 14:30:08 - 20-Feb-26
Sell* 16 1,000.00p SI Trade
 14:30:06 - 20-Feb-26
Sell* 16 999.50p SI Trade
 14:30:05 - 20-Feb-26
Buy* 16 999.50p SI Trade
 14:30:05 - 20-Feb-26
Buy* 8 999.50p SI Trade
 14:30:04 - 20-Feb-26
Buy* 8 999.50p SI Trade
 14:30:03 - 20-Feb-26
Buy* 8 999.50p SI Trade
 14:30:03 - 20-Feb-26
Buy* 8 999.50p SI Trade
 14:30:02 - 20-Feb-26
Buy* 8 999.75p SI Trade
 14:30:01 - 20-Feb-26
Buy* 2 1,000.00p SI Trade
 14:30:01 - 20-Feb-26
Unknown* 0 1,002.00p SI Trade
 14:13:20 - 20-Feb-26
Unknown* 0 1,006.00p SI Trade
 13:23:55 - 20-Feb-26
Buy* 1,692 1,004.00p Ordinary
 13:07:01 - 20-Feb-26
Unknown* 0 1,006.00p SI Trade
 11:13:51 - 20-Feb-26
Buy* 150 1,009.50p Ordinary
 09:43:18 - 20-Feb-26
Unknown* 0 999.50p SI Trade
 09:06:57 - 20-Feb-26
Buy* 191 1,007.00p Automatic Execution
 09:00:01 - 20-Feb-26
Buy* 2 1,009.00p SI Trade
 08:06:14 - 20-Feb-26
Unknown* 0 1,009.50p SI Trade
 08:03:13 - 20-Feb-26
Unknown* 0 1,009.50p SI Trade
 08:03:12 - 20-Feb-26
Unknown* 0 1,009.50p SI Trade
 08:03:12 - 20-Feb-26
Unknown* 0 1,009.50p SI Trade
 08:03:12 - 20-Feb-26
Buy* 191 1,009.50p Automatic Execution
 08:03:12 - 20-Feb-26
Unknown* 0 1,004.50p SI Trade
 16:28:16 - 19-Feb-26
Unknown* 0 1,006.00p SI Trade
 16:24:55 - 19-Feb-26
Unknown* 0 997.00p SI Trade
 15:20:00 - 19-Feb-26
Unknown* 0 995.75p SI Trade
 15:12:43 - 19-Feb-26
Buy* 194 993.25p Automatic Execution
 14:37:33 - 19-Feb-26
Buy* 10 991.25p Automatic Execution
 13:50:10 - 19-Feb-26
Sell* 190 981.00p Ordinary
 13:34:25 - 19-Feb-26
Unknown* 0 991.50p SI Trade
 13:09:44 - 19-Feb-26
Unknown* 0 990.25p SI Trade
 12:06:30 - 19-Feb-26
Buy* 1 990.25p SI Trade
 12:06:22 - 19-Feb-26
Buy* 194 992.00p Automatic Execution
 12:00:35 - 19-Feb-26
Unknown* 0 991.50p SI Trade
 11:42:01 - 19-Feb-26
Buy* 240 994.50p Ordinary
 09:24:34 - 19-Feb-26
Unknown* 0 992.50p SI Trade
 15:08:36 - 18-Feb-26
Sell* 68 981.50p Ordinary
 09:42:46 - 18-Feb-26
Buy* 5 976.50p SI Trade
 14:53:23 - 17-Feb-26
Sell* 6 981.25p Automatic Execution
 14:44:35 - 17-Feb-26
Unknown* 0 981.00p SI Trade
 14:29:48 - 17-Feb-26
Buy* 7 974.75p Automatic Execution
 13:51:48 - 17-Feb-26
Unknown* 0 974.75p SI Trade
 13:32:47 - 17-Feb-26
Sell* 13 975.75p SI Trade
 10:11:26 - 17-Feb-26
Sell* 1,000 973.50p Automatic Execution
 09:23:46 - 17-Feb-26
Unknown* 0 987.75p SI Trade
 09:01:31 - 17-Feb-26
Unknown* 0 975.75p SI Trade
 09:01:31 - 17-Feb-26
Sell* 395 978.00p Automatic Execution
 15:29:19 - 16-Feb-26
Unknown* 0 996.75p SI Trade
 11:15:21 - 16-Feb-26
Buy* 1 998.00p SI Trade
 10:11:17 - 16-Feb-26
Sell* 4,000 992.75p Automatic Execution
 08:53:32 - 16-Feb-26
Buy* 1,000 992.75p Automatic Execution
 08:53:32 - 16-Feb-26
Buy* 100 993.25p Ordinary
 08:35:45 - 16-Feb-26
Unknown* 0 993.25p SI Trade
 08:33:26 - 16-Feb-26
Sell* 2 977.75p SI Trade
 08:11:09 - 16-Feb-26
Buy* 119 993.00p Ordinary
 08:03:48 - 16-Feb-26
Unknown* 0 994.50p SI Trade
 08:00:31 - 16-Feb-26
Unknown* 0 994.50p SI Trade
 08:00:31 - 16-Feb-26
Unknown* 0 995.75p SI Trade
 15:21:58 - 13-Feb-26
Buy* 504 989.50p Ordinary
 15:05:17 - 13-Feb-26
Buy* 1 993.50p SI Trade
 15:00:48 - 13-Feb-26
Unknown* 0 991.25p SI Trade
 14:30:22 - 13-Feb-26
Buy* 200 997.25p Ordinary
 08:37:48 - 13-Feb-26
Buy* 539 998.00p Automatic Execution
 08:06:28 - 13-Feb-26
Unknown* 0 996.75p SI Trade
 08:01:18 - 13-Feb-26
Buy* 5 996.75p SI Trade
 08:01:18 - 13-Feb-26
Unknown* 0 996.75p SI Trade
 08:01:18 - 13-Feb-26
Unknown* 0 985.00p SI Trade
 08:01:18 - 13-Feb-26
Buy* 8 996.75p Automatic Execution
 08:01:18 - 13-Feb-26
Buy* 188 999.75p Automatic Execution
 16:14:38 - 12-Feb-26
Buy* 6 1,003.00p Ordinary
 15:12:46 - 12-Feb-26
Buy* 1 998.50p SI Trade
 14:47:07 - 12-Feb-26
Buy* 5 998.75p SI Trade
 14:47:04 - 12-Feb-26
Buy* 8 998.75p Automatic Execution
 14:47:04 - 12-Feb-26
Buy* 100 1,006.00p Ordinary
 14:17:37 - 12-Feb-26
Unknown* 0 1,007.00p SI Trade
 13:15:34 - 12-Feb-26
Buy* 30 1,007.50p Ordinary
 10:38:24 - 12-Feb-26
Buy* 36 1,008.00p Ordinary
 08:42:14 - 12-Feb-26
Unknown* 0 998.00p SI Trade
 08:05:00 - 12-Feb-26
Buy* 99 1,002.00p Ordinary
 16:28:55 - 11-Feb-26
Unknown* 0 1,005.00p SI Trade
 16:26:38 - 11-Feb-26
Sell* 517 998.00p Automatic Execution
 16:15:50 - 11-Feb-26
Buy* 3 1,007.50p SI Trade
 15:52:04 - 11-Feb-26
Buy* 8 1,007.50p Automatic Execution
 15:52:00 - 11-Feb-26
Unknown* 0 1,008.50p SI Trade
 15:51:59 - 11-Feb-26
Unknown* 0 1,008.00p SI Trade
 15:39:13 - 11-Feb-26
Sell* 209 998.50p Automatic Execution
 15:31:40 - 11-Feb-26
Buy* 3 1,005.50p SI Trade
 15:27:51 - 11-Feb-26
Unknown* 0 1,004.50p SI Trade
 15:27:50 - 11-Feb-26
Unknown* 0 1,005.00p SI Trade
 15:27:06 - 11-Feb-26
Sell* 150 1,003.50p Automatic Execution
 15:23:32 - 11-Feb-26
Unknown* 0 1,014.50p SI Trade
 15:14:50 - 11-Feb-26
Unknown* 0 1,014.50p SI Trade
 15:14:50 - 11-Feb-26
Unknown* 0 1,013.50p SI Trade
 15:14:50 - 11-Feb-26
Unknown* 0 1,013.50p SI Trade
 15:14:49 - 11-Feb-26
Unknown* 0 1,013.50p SI Trade
 15:14:49 - 11-Feb-26
Unknown* 0 1,013.50p SI Trade
 15:14:47 - 11-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85