Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Goog (GOOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 784.25p SI Trade
 16:25:19 - 22-Jul-25
Unknown* 0 790.75p SI Trade
 16:19:39 - 22-Jul-25
Buy* 15 797.50p SI Trade
 16:07:45 - 22-Jul-25
Sell* 1 783.50p SI Trade
 15:56:24 - 22-Jul-25
Unknown* 0 792.00p SI Trade
 15:09:44 - 22-Jul-25
Buy* 7 792.25p SI Trade
 15:09:37 - 22-Jul-25
Unknown* 0 784.50p SI Trade
 15:02:29 - 22-Jul-25
Buy* 1 788.00p SI Trade
 14:54:52 - 22-Jul-25
Sell* 11 782.50p SI Trade
 14:53:28 - 22-Jul-25
Buy* 1 800.00p SI Trade
 14:40:13 - 22-Jul-25
Unknown* 0 800.75p SI Trade
 14:31:31 - 22-Jul-25
Buy* 7 796.75p SI Trade
 14:30:26 - 22-Jul-25
Unknown* 0 799.75p SI Trade
 13:35:01 - 22-Jul-25
Unknown* 0 793.50p SI Trade
 13:33:36 - 22-Jul-25
Sell* 50 793.00p SI Trade
 13:32:28 - 22-Jul-25
Unknown* 0 799.00p SI Trade
 13:09:18 - 22-Jul-25
Unknown* 0 799.00p SI Trade
 13:03:58 - 22-Jul-25
Sell* 6 792.50p SI Trade
 12:47:47 - 22-Jul-25
Unknown* 0 799.00p SI Trade
 12:45:24 - 22-Jul-25
Sell* 12 792.25p SI Trade
 12:34:23 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 12:32:29 - 22-Jul-25
Sell* 2 791.75p SI Trade
 12:24:20 - 22-Jul-25
Buy* 3 798.25p SI Trade
 12:22:03 - 22-Jul-25
Unknown* 0 797.25p SI Trade
 12:01:02 - 22-Jul-25
Unknown* 0 790.75p SI Trade
 11:57:34 - 22-Jul-25
Sell* 43 791.00p SI Trade
 11:43:09 - 22-Jul-25
Unknown* 0 790.50p SI Trade
 11:38:18 - 22-Jul-25
Sell* 133 790.50p Automatic Execution
 11:38:18 - 22-Jul-25
Unknown* 0 796.75p SI Trade
 11:36:35 - 22-Jul-25
Unknown* 0 795.75p SI Trade
 11:21:43 - 22-Jul-25
Sell* 1 790.00p SI Trade
 10:35:09 - 22-Jul-25
Sell* 1 789.25p SI Trade
 10:04:21 - 22-Jul-25
Unknown* 0 795.75p SI Trade
 10:02:44 - 22-Jul-25
Unknown* 0 796.00p SI Trade
 10:01:22 - 22-Jul-25
Unknown* 0 796.75p SI Trade
 09:57:17 - 22-Jul-25
Unknown* 0 796.25p SI Trade
 09:47:49 - 22-Jul-25
Sell* 2 790.50p SI Trade
 09:05:35 - 22-Jul-25
Unknown* 0 798.75p SI Trade
 08:53:44 - 22-Jul-25
Buy* 1 798.50p SI Trade
 08:51:00 - 22-Jul-25
Unknown* 0 798.25p SI Trade
 08:40:35 - 22-Jul-25
Unknown* 0 798.00p SI Trade
 08:38:38 - 22-Jul-25
Sell* 5 792.00p SI Trade
 08:16:17 - 22-Jul-25
Unknown* 0 798.25p SI Trade
 08:10:37 - 22-Jul-25
Unknown* 0 798.25p SI Trade
 08:10:23 - 22-Jul-25
Unknown* 0 798.25p SI Trade
 08:10:18 - 22-Jul-25
Buy* 1 798.00p SI Trade
 08:04:01 - 22-Jul-25
Buy* 5 798.00p SI Trade
 08:04:01 - 22-Jul-25
Buy* 5 798.00p SI Trade
 08:04:01 - 22-Jul-25
Buy* 7 798.00p SI Trade
 08:04:01 - 22-Jul-25
Sell* 1 791.25p SI Trade
 08:01:03 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Buy* 1 798.50p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 08:00:48 - 22-Jul-25
Buy* 3 798.50p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 08:00:48 - 22-Jul-25
Sell* 16 791.25p SI Trade
 08:00:48 - 22-Jul-25
Sell* 23 791.25p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 0 798.50p SI Trade
 08:00:48 - 22-Jul-25
Unknown* 2 770.70117p OTC Trade
 06:16:02 - 22-Jul-25
Buy* 2 790.50p SI Trade
 16:23:30 - 21-Jul-25
Unknown* 0 790.75p SI Trade
 16:22:44 - 21-Jul-25
Buy* 6 791.00p SI Trade
 16:13:39 - 21-Jul-25
Sell* 4 785.25p SI Trade
 16:13:06 - 21-Jul-25
Unknown* 0 796.50p SI Trade
 15:59:48 - 21-Jul-25
Sell* 12 786.25p SI Trade
 15:58:27 - 21-Jul-25
Unknown* 0 787.00p SI Trade
 15:42:37 - 21-Jul-25
Unknown* 0 786.25p SI Trade
 15:38:29 - 21-Jul-25
Unknown* 0 785.75p SI Trade
 15:37:42 - 21-Jul-25
Unknown* 0 791.25p SI Trade
 15:27:53 - 21-Jul-25
Unknown* 0 792.25p SI Trade
 15:25:52 - 21-Jul-25
Unknown* 0 787.75p SI Trade
 15:21:23 - 21-Jul-25
Unknown* 0 786.00p SI Trade
 15:09:12 - 21-Jul-25
Buy* 1 793.25p SI Trade
 15:07:18 - 21-Jul-25
Unknown* 0 793.00p SI Trade
 15:02:10 - 21-Jul-25
Sell* 1 787.00p SI Trade
 14:59:10 - 21-Jul-25
Buy* 10 792.50p SI Trade
 14:46:15 - 21-Jul-25
Buy* 1 791.00p SI Trade
 14:40:19 - 21-Jul-25
Sell* 6 783.25p SI Trade
 14:37:08 - 21-Jul-25
Unknown* 0 783.00p SI Trade
 14:33:41 - 21-Jul-25
Unknown* 0 794.25p SI Trade
 14:33:02 - 21-Jul-25
Unknown* 0 789.25p SI Trade
 14:32:53 - 21-Jul-25
Unknown* 0 789.00p SI Trade
 14:31:02 - 21-Jul-25
Unknown* 0 788.75p SI Trade
 14:30:57 - 21-Jul-25
Unknown* 0 794.25p SI Trade
 14:30:57 - 21-Jul-25
Buy* 2 794.25p SI Trade
 14:30:57 - 21-Jul-25
Unknown* 0 794.25p SI Trade
 14:30:57 - 21-Jul-25
Sell* 4 779.50p SI Trade
 14:05:38 - 21-Jul-25
Unknown* 0 785.50p SI Trade
 14:03:58 - 21-Jul-25
Unknown* 0 779.25p SI Trade
 14:03:58 - 21-Jul-25
Unknown* 0 786.25p SI Trade
 13:53:33 - 21-Jul-25
Unknown* 0 786.00p SI Trade
 13:50:41 - 21-Jul-25
Unknown* 0 786.00p SI Trade
 13:50:41 - 21-Jul-25
Unknown* 0 786.00p SI Trade
 13:35:43 - 21-Jul-25
Unknown* 0 786.00p SI Trade
 13:35:43 - 21-Jul-25
Unknown* 0 786.25p SI Trade
 13:30:36 - 21-Jul-25
Buy* 3 786.25p SI Trade
 13:27:36 - 21-Jul-25
Buy* 1 785.25p SI Trade
 13:17:50 - 21-Jul-25
Buy* 2 785.50p SI Trade
 13:08:43 - 21-Jul-25
Unknown* 0 785.50p SI Trade
 13:08:43 - 21-Jul-25
Unknown* 0 785.75p SI Trade
 12:57:15 - 21-Jul-25
Unknown* 0 785.75p SI Trade
 12:57:15 - 21-Jul-25
Sell* 4 780.75p SI Trade
 12:42:09 - 21-Jul-25
Buy* 3 786.25p SI Trade
 12:37:15 - 21-Jul-25
Unknown* 0 780.75p SI Trade
 12:26:43 - 21-Jul-25
Unknown* 0 786.25p SI Trade
 12:19:50 - 21-Jul-25
Unknown* 0 780.75p SI Trade
 12:19:50 - 21-Jul-25
Unknown* 0 787.00p SI Trade
 12:06:01 - 21-Jul-25
Unknown* 0 787.25p SI Trade
 12:03:04 - 21-Jul-25
Unknown* 0 787.25p SI Trade
 11:57:04 - 21-Jul-25
Unknown* 0 787.25p SI Trade
 11:46:05 - 21-Jul-25
Unknown* 0 787.75p SI Trade
 11:22:23 - 21-Jul-25
Unknown* 0 787.00p SI Trade
 11:04:24 - 21-Jul-25
Unknown* 0 787.25p SI Trade
 10:56:43 - 21-Jul-25
Unknown* 0 787.75p SI Trade
 10:49:04 - 21-Jul-25
Unknown* 0 792.25p SI Trade
 10:47:50 - 21-Jul-25
Unknown* 0 780.75p SI Trade
 10:44:57 - 21-Jul-25
Unknown* 0 787.75p SI Trade
 10:43:28 - 21-Jul-25
Buy* 3 787.25p SI Trade
 10:18:32 - 21-Jul-25
Unknown* 0 787.25p SI Trade
 10:06:09 - 21-Jul-25
Sell* 25 780.25p SI Trade
 09:53:12 - 21-Jul-25
Unknown* 0 787.25p SI Trade
 09:33:08 - 21-Jul-25
Buy* 2 787.25p SI Trade
 09:33:08 - 21-Jul-25
Unknown* 0 787.50p SI Trade
 09:28:06 - 21-Jul-25
Unknown* 0 780.25p SI Trade
 09:21:31 - 21-Jul-25
Unknown* 0 787.00p SI Trade
 09:19:50 - 21-Jul-25
Buy* 12 787.00p SI Trade
 09:06:43 - 21-Jul-25
Unknown* 0 786.50p SI Trade
 09:02:41 - 21-Jul-25
Unknown* 0 779.25p SI Trade
 09:02:41 - 21-Jul-25
Unknown* 0 787.50p SI Trade
 08:56:06 - 21-Jul-25
Sell* 3 780.50p SI Trade
 08:50:54 - 21-Jul-25
Sell* 1 780.25p SI Trade
 08:31:01 - 21-Jul-25
Buy* 2 787.00p SI Trade
 08:28:00 - 21-Jul-25
Unknown* 0 779.75p SI Trade
 08:26:41 - 21-Jul-25
Buy* 4 787.25p SI Trade
 08:23:00 - 21-Jul-25
Buy* 1 787.25p SI Trade
 08:23:00 - 21-Jul-25
Unknown* 0 787.00p SI Trade
 08:17:17 - 21-Jul-25
Unknown* 0 787.25p SI Trade
 08:17:05 - 21-Jul-25
Unknown* 0 787.25p SI Trade
 08:17:05 - 21-Jul-25
Unknown* 0 787.00p SI Trade
 08:16:22 - 21-Jul-25
Unknown* 0 787.00p SI Trade
 08:13:46 - 21-Jul-25
Buy* 5 793.25p SI Trade
 08:10:24 - 21-Jul-25
Unknown* 0 806.75p SI Trade
 08:09:54 - 21-Jul-25
Unknown* 0 806.75p SI Trade
 08:09:54 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Sell* 5 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Buy* 1 805.75p SI Trade
 08:01:37 - 21-Jul-25
Buy* 1 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Buy* 22 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Buy* 1 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Buy* 1 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 805.75p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
Unknown* 0 761.25p SI Trade
 08:01:37 - 21-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82