Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Goog (GOOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 981.75p SI Trade
 16:29:25 - 19-Sep-25
Unknown* 0 994.00p SI Trade
 16:21:36 - 19-Sep-25
Unknown* 0 997.50p SI Trade
 15:49:01 - 19-Sep-25
Sell* 5 979.75p SI Trade
 15:46:21 - 19-Sep-25
Unknown* 0 997.50p SI Trade
 15:40:48 - 19-Sep-25
Unknown* 0 1,000.50p SI Trade
 15:18:50 - 19-Sep-25
Unknown* 0 994.75p SI Trade
 15:16:20 - 19-Sep-25
Sell* 121 982.50p Automatic Execution
 14:59:26 - 19-Sep-25
Sell* 64 982.50p SI Trade
 14:59:25 - 19-Sep-25
Sell* 59 982.50p SI Trade
 14:59:08 - 19-Sep-25
Unknown* 0 982.50p SI Trade
 14:53:11 - 19-Sep-25
Unknown* 0 980.25p SI Trade
 14:51:01 - 19-Sep-25
Buy* 3 993.00p SI Trade
 14:49:55 - 19-Sep-25
Unknown* 0 997.50p SI Trade
 14:47:36 - 19-Sep-25
Unknown* 0 999.50p SI Trade
 14:45:38 - 19-Sep-25
Unknown* 0 981.50p SI Trade
 14:31:49 - 19-Sep-25
Sell* 121 981.50p Automatic Execution
 14:31:44 - 19-Sep-25
Sell* 57 981.50p SI Trade
 14:31:43 - 19-Sep-25
Unknown* 0 1,000.50p SI Trade
 14:31:05 - 19-Sep-25
Buy* 1 994.50p SI Trade
 14:12:05 - 19-Sep-25
Buy* 1 995.00p SI Trade
 13:55:35 - 19-Sep-25
Sell* 2 982.00p SI Trade
 13:40:36 - 19-Sep-25
Unknown* 0 982.00p SI Trade
 13:34:30 - 19-Sep-25
Unknown* 0 999.00p SI Trade
 13:30:47 - 19-Sep-25
Unknown* 0 981.50p SI Trade
 13:29:24 - 19-Sep-25
Unknown* 0 994.00p SI Trade
 13:22:25 - 19-Sep-25
Unknown* 0 981.25p SI Trade
 12:58:06 - 19-Sep-25
Buy* 1 993.50p SI Trade
 12:56:33 - 19-Sep-25
Unknown* 0 992.75p SI Trade
 12:47:53 - 19-Sep-25
Unknown* 0 992.25p SI Trade
 12:41:03 - 19-Sep-25
Unknown* 0 992.25p SI Trade
 12:22:43 - 19-Sep-25
Unknown* 0 982.25p SI Trade
 12:18:24 - 19-Sep-25
Unknown* 0 982.50p SI Trade
 12:06:30 - 19-Sep-25
Unknown* 0 992.25p SI Trade
 12:04:49 - 19-Sep-25
Sell* 1 980.75p SI Trade
 11:54:03 - 19-Sep-25
Unknown* 0 991.00p SI Trade
 11:46:56 - 19-Sep-25
Unknown* 0 992.00p SI Trade
 11:38:25 - 19-Sep-25
Buy* 15 992.00p SI Trade
 11:30:09 - 19-Sep-25
Buy* 1 991.75p SI Trade
 11:22:41 - 19-Sep-25
Buy* 8 992.25p SI Trade
 11:16:15 - 19-Sep-25
Sell* 1 980.25p SI Trade
 11:08:47 - 19-Sep-25
Buy* 3 990.50p SI Trade
 11:04:52 - 19-Sep-25
Unknown* 0 991.25p SI Trade
 10:56:24 - 19-Sep-25
Unknown* 0 991.25p SI Trade
 10:43:13 - 19-Sep-25
Unknown* 0 980.50p SI Trade
 10:29:06 - 19-Sep-25
Sell* 4 980.25p SI Trade
 10:26:52 - 19-Sep-25
Unknown* 0 981.00p SI Trade
 10:01:59 - 19-Sep-25
Sell* 20 980.25p SI Trade
 09:48:18 - 19-Sep-25
Unknown* 0 990.75p SI Trade
 09:45:20 - 19-Sep-25
Sell* 1 980.25p SI Trade
 09:43:36 - 19-Sep-25
Unknown* 0 990.50p SI Trade
 09:09:55 - 19-Sep-25
Sell* 2 980.00p SI Trade
 09:08:44 - 19-Sep-25
Unknown* 0 979.25p SI Trade
 09:06:06 - 19-Sep-25
Buy* 1 988.75p SI Trade
 09:00:14 - 19-Sep-25
Unknown* 0 989.00p SI Trade
 08:59:32 - 19-Sep-25
Buy* 1 987.50p SI Trade
 08:52:34 - 19-Sep-25
Sell* 20 977.00p SI Trade
 08:46:42 - 19-Sep-25
Sell* 61 976.50p SI Trade
 08:46:42 - 19-Sep-25
Unknown* 0 986.00p SI Trade
 08:36:34 - 19-Sep-25
Buy* 4 986.25p SI Trade
 08:32:05 - 19-Sep-25
Sell* 7 975.50p SI Trade
 08:30:41 - 19-Sep-25
Buy* 1 986.75p SI Trade
 08:24:33 - 19-Sep-25
Unknown* 0 987.00p SI Trade
 08:18:39 - 19-Sep-25
Buy* 1 987.25p SI Trade
 08:16:59 - 19-Sep-25
Unknown* 0 987.50p SI Trade
 08:16:27 - 19-Sep-25
Unknown* 0 987.50p SI Trade
 08:16:20 - 19-Sep-25
Unknown* 0 987.75p SI Trade
 08:11:50 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Buy* 2 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 977.25p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 977.25p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Sell* 6 977.25p SI Trade
 08:10:57 - 19-Sep-25
Sell* 4 977.25p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 977.25p SI Trade
 08:10:57 - 19-Sep-25
Buy* 3 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 988.00p SI Trade
 08:10:57 - 19-Sep-25
Buy* 1 988.00p SI Trade
 08:10:57 - 19-Sep-25
Unknown* 0 977.25p SI Trade
 08:10:57 - 19-Sep-25
Sell* 2 971.25p SI Trade
 16:29:45 - 18-Sep-25
Unknown* 0 984.00p SI Trade
 16:24:04 - 18-Sep-25
Unknown* 0 973.75p SI Trade
 16:13:14 - 18-Sep-25
Unknown* 0 985.00p SI Trade
 16:05:27 - 18-Sep-25
Unknown* 0 985.00p SI Trade
 16:05:27 - 18-Sep-25
Sell* 1 973.50p SI Trade
 15:59:49 - 18-Sep-25
Unknown* 0 984.75p SI Trade
 15:40:13 - 18-Sep-25
Unknown* 0 986.75p SI Trade
 15:26:59 - 18-Sep-25
Unknown* 0 988.25p SI Trade
 15:22:29 - 18-Sep-25
Unknown* 0 988.25p SI Trade
 15:22:29 - 18-Sep-25
Sell* 1 976.25p SI Trade
 15:12:34 - 18-Sep-25
Unknown* 0 950.50p SI Trade
 15:12:15 - 18-Sep-25
Unknown* 0 989.25p SI Trade
 15:02:37 - 18-Sep-25
Sell* 1 978.50p SI Trade
 14:58:56 - 18-Sep-25
Sell* 3 977.75p SI Trade
 14:54:00 - 18-Sep-25
Unknown* 0 987.50p SI Trade
 14:42:36 - 18-Sep-25
Unknown* 0 987.50p SI Trade
 14:41:33 - 18-Sep-25
Unknown* 0 993.50p SI Trade
 14:37:25 - 18-Sep-25
Sell* 3 975.00p SI Trade
 14:35:20 - 18-Sep-25
Unknown* 0 988.75p SI Trade
 14:31:00 - 18-Sep-25
Unknown* 0 989.25p SI Trade
 14:30:51 - 18-Sep-25
Unknown* 0 989.25p SI Trade
 14:30:51 - 18-Sep-25
Unknown* 0 984.25p SI Trade
 14:20:31 - 18-Sep-25
Buy* 2 982.75p SI Trade
 14:09:57 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 14:09:57 - 18-Sep-25
Unknown* 0 985.25p SI Trade
 13:34:32 - 18-Sep-25
Unknown* 0 983.00p SI Trade
 13:22:24 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 13:02:44 - 18-Sep-25
Sell* 1 971.25p SI Trade
 13:02:44 - 18-Sep-25
Sell* 3 971.25p SI Trade
 13:02:44 - 18-Sep-25
Unknown* 0 971.25p SI Trade
 12:27:42 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 12:24:50 - 18-Sep-25
Buy* 1 981.75p SI Trade
 12:22:31 - 18-Sep-25
Sell* 1 971.50p SI Trade
 12:19:01 - 18-Sep-25
Buy* 1 981.00p SI Trade
 11:55:23 - 18-Sep-25
Sell* 7 971.25p SI Trade
 11:03:50 - 18-Sep-25
Unknown* 0 981.50p SI Trade
 11:02:55 - 18-Sep-25
Buy* 2 981.50p SI Trade
 10:55:31 - 18-Sep-25
Sell* 4 970.75p SI Trade
 10:49:08 - 18-Sep-25
Unknown* 0 970.75p SI Trade
 10:37:50 - 18-Sep-25
Buy* 14 981.00p SI Trade
 10:35:43 - 18-Sep-25
Buy* 1 982.75p SI Trade
 10:03:49 - 18-Sep-25
Buy* 7 980.75p SI Trade
 09:52:37 - 18-Sep-25
Sell* 12 971.00p SI Trade
 09:50:47 - 18-Sep-25
Unknown* 0 971.00p SI Trade
 09:36:44 - 18-Sep-25
Buy* 8 981.50p SI Trade
 09:28:09 - 18-Sep-25
Buy* 102 981.75p Automatic Execution
 09:28:04 - 18-Sep-25
Unknown* 0 971.25p SI Trade
 09:28:03 - 18-Sep-25
Buy* 88 982.00p SI Trade
 09:28:03 - 18-Sep-25
Unknown* 0 981.50p SI Trade
 09:18:09 - 18-Sep-25
Buy* 2 981.25p SI Trade
 08:42:36 - 18-Sep-25
Buy* 10 981.50p SI Trade
 08:28:37 - 18-Sep-25
Unknown* 0 982.00p SI Trade
 08:16:14 - 18-Sep-25
Unknown* 0 982.25p SI Trade
 08:15:35 - 18-Sep-25
Unknown* 0 982.00p SI Trade
 08:15:03 - 18-Sep-25
Unknown* 0 982.00p SI Trade
 08:15:03 - 18-Sep-25
Unknown* 0 982.25p SI Trade
 08:14:59 - 18-Sep-25
Unknown* 0 982.25p SI Trade
 08:14:59 - 18-Sep-25
Unknown* 0 982.25p SI Trade
 08:14:59 - 18-Sep-25
Unknown* 0 982.25p SI Trade
 08:14:19 - 18-Sep-25
Unknown* 0 982.25p SI Trade
 08:14:19 - 18-Sep-25
Buy* 1 982.00p SI Trade
 08:04:24 - 18-Sep-25
Unknown* 0 982.50p SI Trade
 08:03:35 - 18-Sep-25
Buy* 200 975.00p Automatic Execution
 08:03:14 - 18-Sep-25
Buy* 5 982.75p SI Trade
 08:00:53 - 18-Sep-25
Buy* 1 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Buy* 1 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 972.25p SI Trade
 08:00:53 - 18-Sep-25
Buy* 2 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Sell* 7 972.25p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Sell* 6 972.25p SI Trade
 08:00:53 - 18-Sep-25
Buy* 1 982.75p SI Trade
 08:00:53 - 18-Sep-25
Sell* 7 972.25p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 982.75p SI Trade
 08:00:53 - 18-Sep-25
Buy* 2 965.50p SI Trade
 16:29:41 - 17-Sep-25
Unknown* 0 967.75p SI Trade
 16:22:00 - 17-Sep-25
Unknown* 0 968.25p SI Trade
 16:19:33 - 17-Sep-25
Sell* 107 955.75p Automatic Execution
 16:19:03 - 17-Sep-25
Sell* 22 955.75p SI Trade
 16:19:02 - 17-Sep-25
Sell* 61 955.50p SI Trade
 16:18:55 - 17-Sep-25
Unknown* 0 967.50p SI Trade
 16:10:46 - 17-Sep-25
Buy* 2 968.25p SI Trade
 16:10:26 - 17-Sep-25
Unknown* 0 969.50p SI Trade
 16:07:05 - 17-Sep-25
Unknown* 0 970.00p SI Trade
 16:05:14 - 17-Sep-25
Buy* 1 970.00p SI Trade
 16:01:15 - 17-Sep-25
Buy* 7 970.00p SI Trade
 15:53:02 - 17-Sep-25
Unknown* 0 969.50p SI Trade
 15:41:07 - 17-Sep-25
Sell* 14 956.25p SI Trade
 15:26:16 - 17-Sep-25
Unknown* 0 934.25p SI Trade
 15:09:57 - 17-Sep-25
Unknown* 0 963.25p SI Trade
 14:47:50 - 17-Sep-25
Unknown* 0 975.75p SI Trade
 14:45:40 - 17-Sep-25
Unknown* 0 980.00p SI Trade
 14:30:39 - 17-Sep-25
Buy* 7 980.00p SI Trade
 14:30:39 - 17-Sep-25
Unknown* 0 980.00p SI Trade
 14:30:39 - 17-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44