| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 762.75 | 762.75 | 762.75 | 752.875 | 352 |
| 12th Mar 2025 (Wed) | 774.75 | 774.75 | 774.75 | 764.125 | 272 |
| 11th Mar 2025 (Tue) | 767.75 | 767.75 | 756.375 | 756.375 | 88 |
| 10th Mar 2025 (Mon) | 800.75 | 800.75 | 800.75 | 767.75 | 200 |
| 7th Mar 2025 (Fri) | 800.50 | 800.50 | 790.25 | 788.50 | 1,036 |
| 6th Mar 2025 (Thu) | 784.625 | 802.00 | 784.625 | 802.00 | 78 |
| 5th Mar 2025 (Wed) | 800.75 | 800.75 | 800.75 | 784.625 | 930 |
| 4th Mar 2025 (Tue) | 788.50 | 788.50 | 788.50 | 782.375 | 407 |
| 3rd Mar 2025 (Mon) | 808.125 | 808.125 | 795.375 | 795.375 | 183 |
| 28th Feb 2025 (Fri) | 815.00 | 815.00 | 815.00 | 808.125 | 281 |
| 27th Feb 2025 (Thu) | 832.25 | 832.25 | 832.25 | 821.25 | 332 |
| 26th Feb 2025 (Wed) | 848.75 | 848.75 | 848.75 | 835.50 | 319 |
| 25th Feb 2025 (Tue) | 863.125 | 863.125 | 838.00 | 838.00 | 60 |
| 24th Feb 2025 (Mon) | 864.00 | 864.00 | 864.00 | 863.125 | 369 |
| 21st Feb 2025 (Fri) | 878.00 | 878.00 | 866.75 | 866.75 | 307 |
| 20th Feb 2025 (Thu) | 888.00 | 888.00 | 886.50 | 878.00 | 430 |
| 19th Feb 2025 (Wed) | 873.00 | 885.50 | 873.00 | 884.625 | 861 |
| 18th Feb 2025 (Tue) | 891.75 | 891.75 | 891.75 | 878.50 | 1,053 |
| 17th Feb 2025 (Mon) | 877.25 | 892.50 | 877.25 | 878.25 | 1,019 |
| 14th Feb 2025 (Fri) | 896.25 | 896.25 | 879.50 | 883.625 | 860 |
| 13th Feb 2025 (Thu) | 885.375 | 885.375 | 884.00 | 884.00 | 306 |
| 12th Feb 2025 (Wed) | 902.25 | 902.25 | 893.50 | 885.375 | 527 |
| 11th Feb 2025 (Tue) | 909.375 | 909.375 | 896.125 | 896.125 | 138 |
| 10th Feb 2025 (Mon) | 904.25 | 909.00 | 904.25 | 909.375 | 1,031 |
| 7th Feb 2025 (Fri) | 924.00 | 927.75 | 924.00 | 899.25 | 662 |
| 6th Feb 2025 (Thu) | 927.25 | 927.25 | 916.00 | 919.625 | 908 |
| 5th Feb 2025 (Wed) | 909.25 | 914.25 | 909.25 | 909.375 | 874 |
| 4th Feb 2025 (Tue) | 970.00 | 976.75 | 970.00 | 970.875 | 758 |
| 3rd Feb 2025 (Mon) | 970.50 | 970.50 | 958.00 | 968.875 | 855 |
| 31st Jan 2025 (Fri) | 972.25 | 984.25 | 970.00 | 977.00 | 1,868 |
| 30th Jan 2025 (Thu) | 948.75 | 957.75 | 948.75 | 951.375 | 934 |
| 29th Jan 2025 (Wed) | 938.00 | 942.75 | 938.00 | 931.50 | 757 |
| 28th Jan 2025 (Tue) | 928.50 | 929.75 | 928.50 | 928.875 | 800 |
| 27th Jan 2025 (Mon) | 928.75 | 929.25 | 916.50 | 927.625 | 1,622 |
| 24th Jan 2025 (Fri) | 951.25 | 955.50 | 949.75 | 947.625 | 1,323 |
| 23rd Jan 2025 (Thu) | 961.50 | 961.50 | 959.00 | 961.625 | 507 |
| 22nd Jan 2025 (Wed) | 950.50 | 963.50 | 950.50 | 961.50 | 415 |
| 21st Jan 2025 (Tue) | 957.00 | 966.00 | 946.75 | 954.25 | 1,211 |
| 20th Jan 2025 (Mon) | 964.50 | 965.50 | 947.50 | 947.50 | 550 |
| 17th Jan 2025 (Fri) | 944.75 | 951.00 | 944.25 | 951.625 | 776 |
| 16th Jan 2025 (Thu) | 952.50 | 952.50 | 946.25 | 944.625 | 1,429 |
| 15th Jan 2025 (Wed) | 927.75 | 945.00 | 927.75 | 939.50 | 344 |
| 14th Jan 2025 (Tue) | 935.00 | 935.00 | 935.00 | 925.625 | 254 |
| 13th Jan 2025 (Mon) | 932.25 | 932.25 | 924.00 | 919.25 | 709 |