| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,062.00 | 1,062.00 | 1,062.00 | 1,038.50 | 3,130 |
| 5th Feb 2026 (Thu) | 1,036.50 | 1,049.00 | 1,016.00 | 1,037.25 | 7,080 |
| 4th Feb 2026 (Wed) | 1,083.50 | 1,085.50 | 1,054.50 | 1,058.00 | 1,356 |
| 3rd Feb 2026 (Tue) | 1,096.00 | 1,096.00 | 1,093.50 | 1,079.25 | 4,186 |
| 2nd Feb 2026 (Mon) | 1,049.50 | 1,087.00 | 1,048.00 | 1,080.75 | 6,132 |
| 30th Jan 2026 (Fri) | 1,088.00 | 1,106.50 | 1,088.00 | 1,104.50 | 2,610 |
| 29th Jan 2026 (Thu) | 1,104.00 | 1,105.00 | 1,068.50 | 1,073.25 | 2,389 |
| 28th Jan 2026 (Wed) | 1,093.00 | 1,093.00 | 1,093.00 | 1,088.75 | 2,916 |
| 27th Jan 2026 (Tue) | 1,098.50 | 1,098.50 | 1,089.00 | 1,087.75 | 417 |
| 26th Jan 2026 (Mon) | 1,078.00 | 1,078.00 | 1,068.00 | 1,087.75 | 3,262 |
| 23rd Jan 2026 (Fri) | 1,084.50 | 1,092.50 | 1,084.50 | 1,086.00 | 842 |
| 22nd Jan 2026 (Thu) | 1,108.00 | 1,108.00 | 1,102.50 | 1,097.25 | 845 |
| 21st Jan 2026 (Wed) | 1,072.00 | 1,092.00 | 1,072.00 | 1,099.50 | 885 |
| 20th Jan 2026 (Tue) | 1,071.00 | 1,091.50 | 1,071.00 | 1,088.75 | 2,585 |
| 19th Jan 2026 (Mon) | 1,086.00 | 1,086.00 | 1,070.00 | 1,070.00 | 2,991 |
| 16th Jan 2026 (Fri) | 1,112.50 | 1,112.50 | 1,099.50 | 1,099.25 | 2,633 |
| 15th Jan 2026 (Thu) | 1,116.50 | 1,118.50 | 1,098.00 | 1,102.00 | 3,937 |
| 14th Jan 2026 (Wed) | 1,104.50 | 1,115.00 | 1,089.50 | 1,102.00 | 3,777 |
| 13th Jan 2026 (Tue) | 1,113.00 | 1,116.50 | 1,102.00 | 1,112.50 | 3,483 |
| 12th Jan 2026 (Mon) | 1,091.00 | 1,091.00 | 1,082.00 | 1,089.25 | 3,309 |
| 9th Jan 2026 (Fri) | 1,092.00 | 1,102.00 | 1,088.00 | 1,097.25 | 4,458 |
| 8th Jan 2026 (Thu) | 1,082.50 | 1,096.50 | 1,071.50 | 1,087.50 | 2,465 |
| 7th Jan 2026 (Wed) | 1,050.50 | 1,050.50 | 1,049.50 | 1,063.50 | 648 |
| 6th Jan 2026 (Tue) | 1,052.50 | 1,057.50 | 1,045.50 | 1,040.00 | 2,110 |
| 5th Jan 2026 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,050.00 | 3,655 |
| 2nd Jan 2026 (Fri) | 1,063.00 | 1,067.00 | 1,042.00 | 1,035.25 | 1,228 |
| 1st Jan 2026 (Thu) | 1,070.75 | 1,070.75 | 1,070.75 | 1,070.75 | 0 |
| 31st Dec 2025 (Wed) | 1,075.00 | 1,075.00 | 1,063.50 | 1,070.75 | 751 |
| 30th Dec 2025 (Tue) | 1,061.50 | 1,074.00 | 1,061.50 | 1,076.25 | 684 |
| 29th Dec 2025 (Mon) | 1,073.50 | 1,073.50 | 1,062.50 | 1,064.25 | 1,597 |
| 26th Dec 2025 (Fri) | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 0 |
| 25th Dec 2025 (Thu) | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 0 |
| 24th Dec 2025 (Wed) | 1,074.50 | 1,074.50 | 1,074.50 | 1,072.25 | 95 |
| 23rd Dec 2025 (Tue) | 1,063.50 | 1,075.00 | 1,063.50 | 1,069.75 | 2,064 |
| 22nd Dec 2025 (Mon) | 1,064.50 | 1,067.00 | 1,055.50 | 1,061.50 | 1,572 |
| 19th Dec 2025 (Fri) | 1,054.00 | 1,062.50 | 1,050.00 | 1,058.25 | 3,718 |
| 18th Dec 2025 (Thu) | 1,029.50 | 1,044.00 | 1,029.50 | 1,043.25 | 396 |
| 17th Dec 2025 (Wed) | 1,073.50 | 1,075.50 | 1,038.00 | 1,032.00 | 1,729 |
| 16th Dec 2025 (Tue) | 1,059.50 | 1,059.50 | 1,049.50 | 1,048.75 | 663 |
| 15th Dec 2025 (Mon) | 1,079.50 | 1,079.50 | 1,072.00 | 1,063.75 | 228 |
| 12th Dec 2025 (Fri) | 1,085.00 | 1,085.00 | 1,079.50 | 1,069.00 | 395 |
| 11th Dec 2025 (Thu) | 1,097.50 | 1,098.00 | 1,087.50 | 1,080.00 | 1,667 |
| 10th Dec 2025 (Wed) | 1,099.50 | 1,102.00 | 1,091.50 | 1,097.75 | 2,897 |
| 9th Dec 2025 (Tue) | 1,085.50 | 1,090.50 | 1,085.50 | 1,083.75 | 1,243 |
| 8th Dec 2025 (Mon) | 1,094.50 | 1,107.00 | 1,086.00 | 1,085.50 | 1,405 |