| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 777.75 | 788.00 | 777.75 | 788.00 | 187 |
| 18th Jul 2025 (Fri) | 770.75 | 777.75 | 770.75 | 777.75 | 236 |
| 17th Jul 2025 (Thu) | 772.25 | 772.25 | 771.25 | 770.75 | 617 |
| 16th Jul 2025 (Wed) | 770.75 | 770.75 | 770.75 | 772.625 | 448 |
| 15th Jul 2025 (Tue) | 760.125 | 776.00 | 760.125 | 776.00 | 355 |
| 14th Jul 2025 (Mon) | 750.50 | 754.00 | 749.00 | 760.125 | 1,049 |
| 11th Jul 2025 (Fri) | 737.75 | 737.75 | 735.50 | 749.375 | 829 |
| 10th Jul 2025 (Thu) | 731.25 | 731.25 | 731.25 | 735.875 | 590 |
| 9th Jul 2025 (Wed) | 722.75 | 740.25 | 722.75 | 740.25 | 251 |
| 8th Jul 2025 (Tue) | 730.25 | 732.50 | 730.25 | 722.75 | 659 |
| 7th Jul 2025 (Mon) | 736.75 | 736.75 | 735.25 | 735.25 | 968 |
| 4th Jul 2025 (Fri) | 721.25 | 722.75 | 721.25 | 722.75 | 531 |
| 3rd Jul 2025 (Thu) | 736.75 | 736.75 | 736.75 | 738.25 | 566 |
| 2nd Jul 2025 (Wed) | 720.25 | 723.25 | 720.25 | 735.25 | 819 |
| 1st Jul 2025 (Tue) | 720.75 | 720.75 | 720.75 | 719.50 | 487 |
| 30th Jun 2025 (Mon) | 738.00 | 738.00 | 738.00 | 731.25 | 397 |
| 27th Jun 2025 (Fri) | 716.00 | 721.75 | 716.00 | 721.75 | 177 |
| 26th Jun 2025 (Thu) | 715.00 | 715.00 | 712.50 | 716.00 | 1,358 |
| 25th Jun 2025 (Wed) | 712.00 | 715.25 | 712.00 | 717.125 | 652 |
| 24th Jun 2025 (Tue) | 700.50 | 700.50 | 700.00 | 701.125 | 970 |
| 23rd Jun 2025 (Mon) | 701.75 | 712.50 | 701.75 | 699.125 | 1,874 |
| 20th Jun 2025 (Fri) | 732.25 | 733.75 | 730.75 | 714.25 | 1,542 |
| 19th Jun 2025 (Thu) | 740.50 | 740.50 | 740.50 | 740.50 | 44 |
| 18th Jun 2025 (Wed) | 741.00 | 751.25 | 741.00 | 740.50 | 1,398 |
| 17th Jun 2025 (Tue) | 736.875 | 744.125 | 736.875 | 744.125 | 262 |
| 16th Jun 2025 (Mon) | 731.75 | 733.00 | 731.75 | 736.875 | 484 |
| 13th Jun 2025 (Fri) | 721.25 | 721.25 | 721.25 | 737.125 | 483 |
| 12th Jun 2025 (Thu) | 747.75 | 747.75 | 740.75 | 736.50 | 964 |
| 11th Jun 2025 (Wed) | 756.25 | 756.25 | 756.25 | 750.00 | 579 |
| 10th Jun 2025 (Tue) | 747.25 | 754.00 | 737.75 | 754.25 | 1,464 |
| 9th Jun 2025 (Mon) | 722.75 | 740.25 | 722.75 | 736.00 | 1,234 |
| 6th Jun 2025 (Fri) | 714.25 | 714.25 | 714.25 | 724.875 | 508 |
| 5th Jun 2025 (Thu) | 704.00 | 704.00 | 702.25 | 711.25 | 658 |
| 4th Jun 2025 (Wed) | 697.50 | 705.75 | 697.50 | 698.375 | 630 |
| 3rd Jun 2025 (Tue) | 705.25 | 705.25 | 705.00 | 702.50 | 1,763 |
| 2nd Jun 2025 (Mon) | 709.00 | 717.25 | 703.75 | 708.375 | 2,327 |
| 30th May 2025 (Fri) | 733.75 | 733.75 | 733.75 | 725.375 | 484 |
| 29th May 2025 (Thu) | 747.50 | 747.50 | 747.50 | 733.125 | 593 |
| 28th May 2025 (Wed) | 738.25 | 738.25 | 737.50 | 737.75 | 802 |
| 27th May 2025 (Tue) | 726.00 | 727.00 | 726.00 | 729.25 | 790 |
| 26th May 2025 (Mon) | 715.50 | 715.50 | 715.50 | 715.50 | 0 |
| 23rd May 2025 (Fri) | 719.00 | 722.75 | 719.00 | 719.125 | 1,400 |
| 22nd May 2025 (Thu) | 729.625 | 732.25 | 729.625 | 732.25 | 193 |