| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,059.50 | 1,059.50 | 1,049.50 | 1,048.75 | 663 |
| 15th Dec 2025 (Mon) | 1,079.50 | 1,079.50 | 1,072.00 | 1,063.75 | 228 |
| 12th Dec 2025 (Fri) | 1,085.00 | 1,085.00 | 1,079.50 | 1,069.00 | 395 |
| 11th Dec 2025 (Thu) | 1,097.50 | 1,098.00 | 1,087.50 | 1,080.00 | 1,667 |
| 10th Dec 2025 (Wed) | 1,099.50 | 1,102.00 | 1,091.50 | 1,097.75 | 2,897 |
| 9th Dec 2025 (Tue) | 1,085.50 | 1,090.50 | 1,085.50 | 1,083.75 | 1,243 |
| 8th Dec 2025 (Mon) | 1,094.50 | 1,107.00 | 1,086.00 | 1,085.50 | 1,405 |
| 5th Dec 2025 (Fri) | 1,097.50 | 1,097.50 | 1,094.50 | 1,096.75 | 256 |
| 4th Dec 2025 (Thu) | 1,087.00 | 1,087.00 | 1,087.00 | 1,084.50 | 524 |
| 3rd Dec 2025 (Wed) | 1,093.00 | 1,100.50 | 1,090.00 | 1,093.25 | 1,649 |
| 2nd Dec 2025 (Tue) | 1,093.00 | 1,099.00 | 1,093.00 | 1,087.00 | 1,122 |
| 1st Dec 2025 (Mon) | 1,093.00 | 1,093.00 | 1,093.00 | 1,089.75 | 92 |
| 28th Nov 2025 (Fri) | 1,150.00 | 1,150.00 | 1,131.50 | 1,124.50 | 2,324 |
| 27th Nov 2025 (Thu) | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 677 |
| 26th Nov 2025 (Wed) | 1,159.00 | 1,159.00 | 1,149.50 | 1,127.00 | 747 |
| 25th Nov 2025 (Tue) | 1,142.00 | 1,142.00 | 1,142.00 | 1,132.50 | 227 |
| 24th Nov 2025 (Mon) | 1,123.00 | 1,132.00 | 1,123.00 | 1,130.50 | 335 |
| 21st Nov 2025 (Fri) | 1,083.00 | 1,083.00 | 1,071.50 | 1,097.25 | 583 |
| 20th Nov 2025 (Thu) | 1,102.00 | 1,111.50 | 1,102.00 | 1,101.25 | 5,495 |
| 19th Nov 2025 (Wed) | 1,062.50 | 1,094.00 | 1,062.50 | 1,083.50 | 1,321 |
| 18th Nov 2025 (Tue) | 1,046.50 | 1,065.50 | 1,046.50 | 1,058.00 | 896 |
| 17th Nov 2025 (Mon) | 1,070.00 | 1,073.50 | 1,064.00 | 1,058.25 | 618 |
| 14th Nov 2025 (Fri) | 1,032.00 | 1,032.00 | 1,007.00 | 1,034.50 | 551 |
| 13th Nov 2025 (Thu) | 1,071.50 | 1,074.50 | 1,055.50 | 1,037.50 | 889 |
| 12th Nov 2025 (Wed) | 1,091.00 | 1,091.00 | 1,078.50 | 1,061.00 | 370 |
| 11th Nov 2025 (Tue) | 1,059.75 | 1,067.00 | 1,059.75 | 1,067.00 | 127 |
| 10th Nov 2025 (Mon) | 1,047.00 | 1,066.00 | 1,046.50 | 1,059.75 | 3,660 |
| 7th Nov 2025 (Fri) | 1,064.00 | 1,064.00 | 1,064.00 | 1,026.25 | 262 |
| 6th Nov 2025 (Thu) | 1,061.50 | 1,061.50 | 1,052.75 | 1,052.75 | 230 |
| 5th Nov 2025 (Wed) | 1,036.50 | 1,065.50 | 1,026.50 | 1,061.50 | 3,429 |
| 4th Nov 2025 (Tue) | 1,028.00 | 1,048.50 | 1,028.00 | 1,037.50 | 736 |
| 3rd Nov 2025 (Mon) | 1,044.00 | 1,050.50 | 1,044.00 | 1,042.00 | 812 |
| 31st Oct 2025 (Fri) | 1,090.50 | 1,090.50 | 1,073.50 | 1,069.25 | 829 |
| 30th Oct 2025 (Thu) | 1,083.00 | 1,087.50 | 1,083.00 | 1,079.50 | 423 |
| 29th Oct 2025 (Wed) | 1,045.00 | 1,045.00 | 1,045.00 | 1,039.50 | 535 |
| 28th Oct 2025 (Tue) | 1,030.50 | 1,030.50 | 1,030.50 | 1,025.50 | 1,686 |
| 27th Oct 2025 (Mon) | 1,020.00 | 1,027.50 | 1,009.00 | 1,021.75 | 1,179 |
| 24th Oct 2025 (Fri) | 997.50 | 1,000.00 | 997.50 | 1,006.50 | 1,782 |
| 23rd Oct 2025 (Thu) | 976.875 | 987.00 | 976.875 | 987.00 | 85 |
| 22nd Oct 2025 (Wed) | 985.50 | 989.25 | 985.50 | 976.875 | 1,324 |
| 21st Oct 2025 (Tue) | 955.75 | 955.75 | 955.75 | 950.00 | 443 |
| 20th Oct 2025 (Mon) | 976.25 | 985.75 | 976.25 | 981.375 | 570 |
| 17th Oct 2025 (Fri) | 943.75 | 943.75 | 943.75 | 963.125 | 372 |