| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 981.50 | 982.50 | 981.50 | 988.875 | 604 |
| 18th Sep 2025 (Thu) | 975.00 | 981.75 | 975.00 | 977.125 | 511 |
| 17th Sep 2025 (Wed) | 975.50 | 975.50 | 955.75 | 959.625 | 517 |
| 16th Sep 2025 (Tue) | 966.625 | 969.125 | 966.625 | 969.125 | 129 |
| 15th Sep 2025 (Mon) | 947.00 | 966.625 | 947.00 | 966.625 | 235 |
| 12th Sep 2025 (Fri) | 948.25 | 948.25 | 948.25 | 947.00 | 335 |
| 11th Sep 2025 (Thu) | 940.25 | 951.00 | 931.25 | 941.00 | 1,064 |
| 10th Sep 2025 (Wed) | 939.25 | 954.75 | 939.25 | 947.625 | 1,005 |
| 9th Sep 2025 (Tue) | 927.25 | 927.75 | 927.25 | 931.625 | 519 |
| 8th Sep 2025 (Mon) | 921.25 | 921.25 | 921.25 | 925.75 | 306 |
| 5th Sep 2025 (Fri) | 910.25 | 920.50 | 910.25 | 920.50 | 192 |
| 4th Sep 2025 (Thu) | 901.25 | 901.25 | 901.25 | 910.25 | 481 |
| 3rd Sep 2025 (Wed) | 853.50 | 917.125 | 853.50 | 917.125 | 130 |
| 2nd Sep 2025 (Tue) | 852.50 | 852.50 | 852.50 | 853.50 | 546 |
| 1st Sep 2025 (Mon) | 877.875 | 877.875 | 862.50 | 862.50 | 158 |
| 29th Aug 2025 (Fri) | 872.75 | 875.00 | 872.75 | 877.875 | 540 |
| 28th Aug 2025 (Thu) | 865.75 | 865.75 | 865.75 | 872.875 | 334 |
| 27th Aug 2025 (Wed) | 856.75 | 867.25 | 856.75 | 863.625 | 1,002 |
| 26th Aug 2025 (Tue) | 859.50 | 864.75 | 859.25 | 856.875 | 900 |
| 25th Aug 2025 (Mon) | 843.25 | 843.25 | 843.25 | 843.25 | 0 |
| 22nd Aug 2025 (Fri) | 833.625 | 843.25 | 833.625 | 843.25 | 112 |
| 21st Aug 2025 (Thu) | 823.875 | 833.625 | 823.875 | 833.625 | 97 |
| 20th Aug 2025 (Wed) | 830.125 | 830.125 | 823.875 | 823.875 | 233 |
| 19th Aug 2025 (Tue) | 838.25 | 838.25 | 830.125 | 830.125 | 180 |
| 18th Aug 2025 (Mon) | 842.50 | 842.50 | 842.50 | 838.25 | 423 |
| 15th Aug 2025 (Fri) | 831.75 | 836.50 | 831.75 | 841.50 | 621 |
| 14th Aug 2025 (Thu) | 832.00 | 832.00 | 832.00 | 836.50 | 757 |
| 13th Aug 2025 (Wed) | 832.25 | 832.25 | 832.25 | 835.375 | 417 |
| 12th Aug 2025 (Tue) | 836.25 | 836.25 | 836.25 | 834.25 | 428 |
| 11th Aug 2025 (Mon) | 833.25 | 834.50 | 827.25 | 832.625 | 778 |
| 8th Aug 2025 (Fri) | 826.50 | 826.50 | 826.50 | 831.625 | 295 |
| 7th Aug 2025 (Thu) | 827.00 | 827.00 | 827.00 | 822.875 | 297 |
| 6th Aug 2025 (Wed) | 818.25 | 818.25 | 818.25 | 821.875 | 438 |
| 5th Aug 2025 (Tue) | 822.25 | 822.25 | 822.25 | 825.50 | 576 |
| 4th Aug 2025 (Mon) | 816.50 | 816.50 | 816.50 | 818.875 | 274 |
| 1st Aug 2025 (Fri) | 812.50 | 812.50 | 810.25 | 803.375 | 504 |
| 31st Jul 2025 (Thu) | 831.00 | 831.00 | 831.00 | 834.875 | 721 |
| 30th Jul 2025 (Wed) | 829.75 | 847.25 | 829.75 | 847.25 | 74 |
| 29th Jul 2025 (Tue) | 830.50 | 834.00 | 828.50 | 829.75 | 1,090 |
| 28th Jul 2025 (Mon) | 830.00 | 830.00 | 829.75 | 817.875 | 621 |
| 25th Jul 2025 (Fri) | 811.75 | 811.75 | 811.75 | 823.125 | 386 |
| 24th Jul 2025 (Thu) | 807.00 | 807.00 | 807.00 | 813.00 | 353 |
| 23rd Jul 2025 (Wed) | 787.625 | 787.625 | 784.75 | 784.75 | 203 |
| 22nd Jul 2025 (Tue) | 790.50 | 790.50 | 790.50 | 787.625 | 377 |