| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.282004 | SI Trade Currency Conversion |
15:17:45 - 09-May-25 |
| Unknown* | 0 | $9.324086 | SI Trade Currency Conversion |
15:08:27 - 09-May-25 |
| Buy* | 2 | $9.09 | SI Trade |
14:29:00 - 09-May-25 |
| Sell* | 243 | $9.08 | Automatic Execution |
14:25:26 - 09-May-25 |
| Sell* | 25 | $9.10 | Automatic Execution |
13:39:00 - 09-May-25 |
| Sell* | 125 | $9.10 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 2 | $9.16 | SI Trade |
12:01:09 - 09-May-25 |
| Buy* | 12 | $9.1525 | Automatic Execution |
09:22:00 - 09-May-25 |
| Unknown* | 0 | $9.309497 | SI Trade Currency Conversion |
08:37:14 - 09-May-25 |
| Unknown* | 0 | $9.107507 | SI Trade Currency Conversion |
08:36:59 - 09-May-25 |
| Unknown* | 0 | $9.145 | SI Trade |
08:08:01 - 09-May-25 |
| Unknown* | 0 | $9.123779 | SI Trade Currency Conversion |
08:05:50 - 09-May-25 |
| Unknown* | 0 | $9.12434 | SI Trade Currency Conversion |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $9.135 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 1 | $9.041861 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 0 | $9.135 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 0 | $9.135 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Buy* | 2 | $9.1275 | SI Trade |
15:47:10 - 08-May-25 |
| Unknown* | 0 | $9.0825 | SI Trade |
15:47:07 - 08-May-25 |
| Buy* | 50 | $9.0825 | Automatic Execution |
15:47:07 - 08-May-25 |
| Buy* | 3 | $9.075 | SI Trade |
15:38:34 - 08-May-25 |
| Unknown* | 1 | $9.045975 | SI Trade Currency Conversion |
14:34:27 - 08-May-25 |
| Unknown* | 1 | $9.174556 | SI Trade Currency Conversion |
14:09:22 - 08-May-25 |
| Unknown* | 11 | $9.11508 | SI Trade Currency Conversion |
12:11:37 - 08-May-25 |
| Unknown* | 0 | $9.158696 | SI Trade Currency Conversion |
11:26:37 - 08-May-25 |
| Unknown* | 59 | $9.147367 | SI Trade Currency Conversion |
11:20:35 - 08-May-25 |
| Unknown* | 124 | $9.147367 | SI Trade Currency Conversion |
11:20:34 - 08-May-25 |
| Unknown* | 63 | $9.147367 | SI Trade Currency Conversion |
11:20:29 - 08-May-25 |
| Buy* | 6 | $9.07 | SI Trade |
09:09:25 - 08-May-25 |
| Unknown* | 0 | $9.094122 | SI Trade Currency Conversion |
08:27:07 - 08-May-25 |
| Buy* | 10 | $9.05 | SI Trade |
08:11:14 - 08-May-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:07:14 - 08-May-25 |
| Unknown* | 0 | $9.083926 | SI Trade Currency Conversion |
08:05:12 - 08-May-25 |
| Unknown* | 0 | $9.085625 | SI Trade Currency Conversion |
08:04:04 - 08-May-25 |
| Unknown* | 1 | $9.078828 | SI Trade Currency Conversion |
08:00:26 - 08-May-25 |
| Unknown* | 0 | $9.078828 | SI Trade Currency Conversion |
08:00:26 - 08-May-25 |
| Unknown* | 6 | $9.078828 | SI Trade Currency Conversion |
08:00:26 - 08-May-25 |
| Sell* | 200 | $9.3525 | Automatic Execution |
15:54:13 - 07-May-25 |
| Buy* | 2 | $9.495 | SI Trade |
15:51:46 - 07-May-25 |
| Unknown* | 0 | $9.702044 | SI Trade Currency Conversion |
14:48:17 - 07-May-25 |
| Unknown* | 0 | $9.67313 | SI Trade Currency Conversion |
11:46:56 - 07-May-25 |
| Unknown* | 0 | $9.706013 | SI Trade Currency Conversion |
08:27:36 - 07-May-25 |
| Unknown* | 0 | $9.745 | SI Trade |
08:05:08 - 07-May-25 |
| Unknown* | 0 | $9.691839 | SI Trade Currency Conversion |
08:04:01 - 07-May-25 |
| Buy* | 1 | $9.6975 | SI Trade |
16:29:01 - 06-May-25 |
| Sell* | 40 | $9.6675 | Automatic Execution |
15:36:16 - 06-May-25 |
| Buy* | 39 | $9.625 | SI Trade |
12:43:28 - 06-May-25 |
| Unknown* | 2 | $9.601326 | SI Trade Currency Conversion |
09:51:13 - 06-May-25 |
| Buy* | 1 | $9.625 | SI Trade |
09:21:55 - 06-May-25 |
| Buy* | 13 | $9.6325 | SI Trade |
09:12:06 - 06-May-25 |
| Buy* | 47 | $9.6325 | Automatic Execution |
09:12:06 - 06-May-25 |
| Unknown* | 9 | $9.52666 | SI Trade Currency Conversion |
09:04:41 - 06-May-25 |
| Unknown* | 0 | $9.644881 | SI Trade Currency Conversion |
08:35:45 - 06-May-25 |
| Unknown* | 0 | $9.652235 | SI Trade Currency Conversion |
08:26:26 - 06-May-25 |
| Buy* | 20 | $9.6775 | SI Trade |
08:19:29 - 06-May-25 |
| Unknown* | 0 | $9.6775 | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 0 | $9.6775 | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 0 | $9.657325 | SI Trade Currency Conversion |
08:05:40 - 06-May-25 |
| Unknown* | 0 | $9.613054 | SI Trade Currency Conversion |
12:36:13 - 05-May-25 |
| Unknown* | 0 | $9.639692 | SI Trade Currency Conversion |
08:44:38 - 05-May-25 |
| Unknown* | 0 | $9.636858 | SI Trade Currency Conversion |
08:41:32 - 05-May-25 |
| Unknown* | 0 | $9.635725 | SI Trade Currency Conversion |
08:27:05 - 05-May-25 |
| Unknown* | 0 | $9.635725 | SI Trade Currency Conversion |
08:14:30 - 05-May-25 |
| Unknown* | 0 | $9.636292 | SI Trade Currency Conversion |
08:14:06 - 05-May-25 |
| Unknown* | 0 | $9.648194 | SI Trade Currency Conversion |
08:06:12 - 05-May-25 |
| Unknown* | 0 | $9.648761 | SI Trade Currency Conversion |
08:05:23 - 05-May-25 |
| Unknown* | 0 | $9.64706 | SI Trade Currency Conversion |
08:05:04 - 05-May-25 |
| Unknown* | 0 | $9.550709 | SI Trade Currency Conversion |
08:00:06 - 05-May-25 |
| Unknown* | 0 | $9.641393 | SI Trade Currency Conversion |
08:00:06 - 05-May-25 |
| Unknown* | 1 | $9.550709 | SI Trade Currency Conversion |
08:00:06 - 05-May-25 |
| Unknown* | 0 | $9.641393 | SI Trade Currency Conversion |
08:00:06 - 05-May-25 |
| Unknown* | 0 | $9.603344 | SI Trade Currency Conversion |
14:33:04 - 02-May-25 |
| Unknown* | 0 | $9.629353 | SI Trade Currency Conversion |
14:07:50 - 02-May-25 |
| Unknown* | 0 | $9.601648 | SI Trade Currency Conversion |
13:44:05 - 02-May-25 |
| Unknown* | 0 | $9.56207 | SI Trade Currency Conversion |
13:04:38 - 02-May-25 |
| Buy* | 1 | $9.595 | SI Trade |
12:04:38 - 02-May-25 |
| Unknown* | 0 | $9.559243 | SI Trade Currency Conversion |
11:39:53 - 02-May-25 |
| Unknown* | 0 | $9.595 | SI Trade |
09:28:42 - 02-May-25 |
| Unknown* | 0 | $9.56829 | SI Trade Currency Conversion |
08:42:50 - 02-May-25 |
| Unknown* | 0 | $9.68872 | SI Trade Currency Conversion |
08:30:58 - 02-May-25 |
| Unknown* | 0 | $9.581294 | SI Trade Currency Conversion |
08:25:47 - 02-May-25 |
| Unknown* | 0 | $9.581294 | SI Trade Currency Conversion |
08:24:08 - 02-May-25 |
| Unknown* | 0 | $9.576771 | SI Trade Currency Conversion |
08:20:15 - 02-May-25 |
| Unknown* | 5 | $9.481218 | SI Trade Currency Conversion |
08:16:18 - 02-May-25 |
| Unknown* | 0 | $9.5875 | SI Trade |
08:08:01 - 02-May-25 |
| Unknown* | 0 | $9.567724 | SI Trade Currency Conversion |
08:05:37 - 02-May-25 |
| Unknown* | 0 | $9.567724 | SI Trade Currency Conversion |
08:05:23 - 02-May-25 |
| Unknown* | 0 | $9.567724 | SI Trade Currency Conversion |
08:05:08 - 02-May-25 |
| Unknown* | 0 | $9.5875 | SI Trade |
08:00:17 - 02-May-25 |
| Unknown* | 10 | $9.566028 | SI Trade Currency Conversion |
08:00:05 - 02-May-25 |
| Unknown* | 0 | $9.566028 | SI Trade Currency Conversion |
08:00:05 - 02-May-25 |
| Unknown* | 1 | $9.566028 | SI Trade Currency Conversion |
08:00:05 - 02-May-25 |
| Unknown* | 0 | $9.566028 | SI Trade Currency Conversion |
08:00:05 - 02-May-25 |
| Buy* | 3 | $9.5475 | SI Trade |
16:07:18 - 01-May-25 |
| Unknown* | 0 | $9.5175 | SI Trade |
15:54:05 - 01-May-25 |
| Unknown* | 0 | $9.475 | SI Trade |
08:06:03 - 01-May-25 |
| Sell* | 54 | $9.38 | Automatic Execution |
08:06:03 - 01-May-25 |
| Buy* | 12 | $9.4825 | SI Trade |
08:00:26 - 01-May-25 |
| Buy* | 3 | $9.4825 | SI Trade |
08:00:26 - 01-May-25 |
| Unknown* | 0 | $9.556957 | SI Trade Currency Conversion |
15:34:49 - 30-Apr-25 |
| Unknown* | 2 | $9.54558 | SI Trade Currency Conversion |
15:24:48 - 30-Apr-25 |
| Buy* | 2 | $9.495 | SI Trade |
14:41:01 - 30-Apr-25 |
| Unknown* | 0 | $9.5775 | SI Trade |
14:34:46 - 30-Apr-25 |
| Unknown* | 0 | $9.583694 | SI Trade Currency Conversion |
14:26:19 - 30-Apr-25 |
| Unknown* | 0 | $9.593365 | SI Trade Currency Conversion |
14:23:54 - 30-Apr-25 |
| Unknown* | 0 | $9.576868 | SI Trade Currency Conversion |
14:23:18 - 30-Apr-25 |
| Unknown* | 0 | $9.582556 | SI Trade Currency Conversion |
14:03:31 - 30-Apr-25 |
| Unknown* | 0 | $9.574592 | SI Trade Currency Conversion |
13:51:39 - 30-Apr-25 |
| Unknown* | 0 | $9.703725 | SI Trade Currency Conversion |
12:35:09 - 30-Apr-25 |
| Unknown* | 1 | $9.724204 | SI Trade Currency Conversion |
10:52:35 - 30-Apr-25 |
| Unknown* | 2 | $9.724204 | SI Trade Currency Conversion |
10:51:53 - 30-Apr-25 |
| Buy* | 2 | $9.715 | SI Trade |
10:49:57 - 30-Apr-25 |
| Buy* | 90 | $9.715 | Automatic Execution |
09:33:29 - 30-Apr-25 |
| Unknown* | 1 | $9.724773 | SI Trade Currency Conversion |
08:45:31 - 30-Apr-25 |
| Unknown* | 0 | $9.698605 | SI Trade Currency Conversion |
08:23:12 - 30-Apr-25 |
| Unknown* | 0 | $9.7075 | SI Trade |
08:00:29 - 30-Apr-25 |
| Unknown* | 0 | $9.684084 | SI Trade Currency Conversion |
16:29:25 - 29-Apr-25 |
| Unknown* | 0 | $9.708009 | SI Trade Currency Conversion |
16:09:32 - 29-Apr-25 |
| Buy* | 2 | $9.6975 | SI Trade |
15:13:42 - 29-Apr-25 |
| Unknown* | 0 | $9.753582 | SI Trade Currency Conversion |
13:40:55 - 29-Apr-25 |
| Unknown* | 0 | $9.79 | SI Trade |
13:28:54 - 29-Apr-25 |
| Buy* | 2 | $9.7675 | SI Trade |
12:18:01 - 29-Apr-25 |
| Buy* | 2 | $9.7525 | SI Trade |
12:12:36 - 29-Apr-25 |
| Unknown* | 11 | $9.997393 | SI Trade Currency Conversion |
11:04:10 - 29-Apr-25 |
| Unknown* | 0 | $9.770101 | SI Trade Currency Conversion |
10:27:53 - 29-Apr-25 |
| Unknown* | 0 | $9.755 | SI Trade |
08:25:08 - 29-Apr-25 |
| Unknown* | 0 | $9.991126 | SI Trade Currency Conversion |
08:25:08 - 29-Apr-25 |
| Unknown* | 0 | $9.991126 | SI Trade Currency Conversion |
08:25:08 - 29-Apr-25 |
| Buy* | 70 | $9.85 | Automatic Execution |
08:25:08 - 29-Apr-25 |
| Unknown* | 1 | $9.796875 | SI Trade Currency Conversion |
08:02:30 - 29-Apr-25 |
| Buy* | 20 | $9.7125 | SI Trade |
16:23:22 - 28-Apr-25 |
| Unknown* | 0 | $9.714071 | SI Trade Currency Conversion |
15:45:07 - 28-Apr-25 |
| Unknown* | 1 | $9.627176 | SI Trade Currency Conversion |
15:43:57 - 28-Apr-25 |
| Unknown* | 1 | $9.637399 | SI Trade Currency Conversion |
15:25:12 - 28-Apr-25 |
| Unknown* | 0 | $9.749284 | SI Trade Currency Conversion |
15:03:14 - 28-Apr-25 |
| Unknown* | 1 | $9.832771 | SI Trade Currency Conversion |
11:06:18 - 28-Apr-25 |
| Unknown* | 0 | $9.857193 | SI Trade Currency Conversion |
08:59:11 - 28-Apr-25 |
| Unknown* | 0 | $9.852081 | SI Trade Currency Conversion |
08:56:04 - 28-Apr-25 |
| Unknown* | 0 | $9.845834 | SI Trade Currency Conversion |
08:46:00 - 28-Apr-25 |
| Unknown* | 0 | $9.85 | SI Trade |
08:41:23 - 28-Apr-25 |
| Unknown* | 0 | $9.89 | SI Trade |
08:41:22 - 28-Apr-25 |
| Buy* | 127 | $9.8575 | Automatic Execution |
08:41:22 - 28-Apr-25 |
| Unknown* | 0 | $9.89 | SI Trade |
08:41:22 - 28-Apr-25 |
| Unknown* | 0 | $9.75 | SI Trade |
08:40:14 - 28-Apr-25 |
| Unknown* | 0 | $9.85 | SI Trade |
08:40:14 - 28-Apr-25 |
| Unknown* | 0 | $10.07869 | SI Trade Currency Conversion |
08:29:49 - 28-Apr-25 |
| Unknown* | 0 | $9.884454 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Unknown* | 0 | $9.884454 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Unknown* | 5 | $9.884454 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Buy* | 13 | $9.8175 | SI Trade |
16:17:53 - 25-Apr-25 |
| Unknown* | 0 | $9.693735 | SI Trade Currency Conversion |
14:03:12 - 25-Apr-25 |
| Unknown* | 1 | $9.675578 | SI Trade Currency Conversion |
13:51:15 - 25-Apr-25 |
| Unknown* | 0 | $9.724375 | SI Trade Currency Conversion |
09:40:11 - 25-Apr-25 |
| Buy* | 1 | $9.7225 | SI Trade |
09:00:00 - 25-Apr-25 |
| Unknown* | 1 | $9.706218 | SI Trade Currency Conversion |
08:57:14 - 25-Apr-25 |
| Unknown* | 0 | $9.718701 | SI Trade Currency Conversion |
08:30:27 - 25-Apr-25 |
| Unknown* | 6 | $9.723808 | SI Trade Currency Conversion |
08:09:38 - 25-Apr-25 |
| Unknown* | 1 | $9.723808 | SI Trade Currency Conversion |
08:09:38 - 25-Apr-25 |
| Unknown* | 1 | $9.723808 | SI Trade Currency Conversion |
08:09:38 - 25-Apr-25 |
| Unknown* | 0 | $9.73 | SI Trade |
08:08:01 - 25-Apr-25 |
| Unknown* | 0 | $9.6275 | SI Trade |
08:00:17 - 25-Apr-25 |
| Unknown* | 0 | $9.73 | SI Trade |
08:00:17 - 25-Apr-25 |
| Unknown* | 0 | $9.336927 | SI Trade Currency Conversion |
15:46:05 - 24-Apr-25 |
| Unknown* | 0 | $9.42202 | SI Trade Currency Conversion |
15:45:51 - 24-Apr-25 |
| Unknown* | 0 | $9.391954 | SI Trade Currency Conversion |
14:30:59 - 24-Apr-25 |
| Unknown* | 17 | $9.391954 | SI Trade Currency Conversion |
14:30:53 - 24-Apr-25 |
| Unknown* | 0 | $9.279632 | SI Trade Currency Conversion |
13:53:07 - 24-Apr-25 |
| Unknown* | 0 | $9.40 | SI Trade |
12:07:15 - 24-Apr-25 |
| Unknown* | 0 | $9.327851 | SI Trade Currency Conversion |
11:12:21 - 24-Apr-25 |
| Unknown* | 7 | $9.332956 | SI Trade Currency Conversion |
10:35:35 - 24-Apr-25 |
| Unknown* | 22 | $9.340898 | SI Trade Currency Conversion |
10:35:34 - 24-Apr-25 |
| Unknown* | 0 | $9.361888 | SI Trade Currency Conversion |
08:24:53 - 24-Apr-25 |
| Unknown* | 0 | $9.2825 | SI Trade |
08:21:50 - 24-Apr-25 |
| Unknown* | 0 | $9.385 | SI Trade |
08:05:06 - 24-Apr-25 |
| Unknown* | 0 | $9.372666 | SI Trade Currency Conversion |
08:00:12 - 24-Apr-25 |
| Unknown* | 0 | $9.467371 | SI Trade Currency Conversion |
14:52:35 - 23-Apr-25 |
| Unknown* | 0 | $9.363208 | SI Trade Currency Conversion |
14:16:50 - 23-Apr-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
12:35:01 - 23-Apr-25 |
| Unknown* | 0 | $9.339302 | SI Trade Currency Conversion |
08:25:57 - 23-Apr-25 |
| Unknown* | 61 | $9.34784 | SI Trade Currency Conversion |
08:15:08 - 23-Apr-25 |
| Unknown* | 2 | $9.09064 | SI Trade Currency Conversion |
16:10:32 - 22-Apr-25 |
| Unknown* | 0 | $9.059365 | SI Trade Currency Conversion |
15:15:10 - 22-Apr-25 |
| Unknown* | 0 | $8.982032 | SI Trade Currency Conversion |
12:38:23 - 22-Apr-25 |
| Unknown* | 2 | $8.996248 | SI Trade Currency Conversion |
12:33:22 - 22-Apr-25 |
| Unknown* | 3 | $8.983169 | SI Trade Currency Conversion |
12:10:43 - 22-Apr-25 |
| Unknown* | 0 | $8.910954 | SI Trade Currency Conversion |
11:24:42 - 22-Apr-25 |
| Unknown* | 14 | $8.99966 | SI Trade Currency Conversion |
11:19:15 - 22-Apr-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
10:35:50 - 22-Apr-25 |
| Unknown* | 0 | $9.018993 | SI Trade Currency Conversion |
09:32:56 - 22-Apr-25 |
| Unknown* | 0 | $9.007052 | SI Trade Currency Conversion |
08:42:22 - 22-Apr-25 |
| Unknown* | 0 | $8.997385 | SI Trade Currency Conversion |
08:25:44 - 22-Apr-25 |
| Unknown* | 0 | $9.1375 | SI Trade |
08:08:35 - 22-Apr-25 |
| Unknown* | 0 | $9.1375 | SI Trade |
08:08:35 - 22-Apr-25 |
| Unknown* | 0 | $9.262365 | SI Trade Currency Conversion |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $9.262365 | SI Trade Currency Conversion |
08:06:59 - 22-Apr-25 |
| Unknown* | 0 | $9.262365 | SI Trade Currency Conversion |
08:06:59 - 22-Apr-25 |
| Buy* | 80 | $9.3775 | Automatic Execution |
08:03:11 - 22-Apr-25 |
| Unknown* | 0 | $9.254973 | SI Trade Currency Conversion |
08:02:30 - 22-Apr-25 |
| Unknown* | 0 | $9.254973 | SI Trade Currency Conversion |
08:02:30 - 22-Apr-25 |
| Unknown* | 0 | $9.254973 | SI Trade Currency Conversion |
08:02:30 - 22-Apr-25 |