| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $14.215 | Ordinary |
16:15:18 - 06-Feb-26 |
| Unknown* | 0 | $14.225 | SI Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 0 | $14.1842 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | $14.17241 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $14.17831 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Unknown* | 0 | $14.18184 | SI Trade Currency Conversion |
15:06:17 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 0 | $14.4365 | SI Trade Currency Conversion |
14:30:13 - 06-Feb-26 |
| Buy* | 900 | $14.37 | Automatic Execution |
12:30:20 - 06-Feb-26 |
| Buy* | 700 | $14.37 | Automatic Execution |
12:30:20 - 06-Feb-26 |
| Unknown* | 25 | $14.38345 | SI Trade Currency Conversion |
12:13:27 - 06-Feb-26 |
| Unknown* | 0 | $14.37 | SI Trade |
11:46:15 - 06-Feb-26 |
| Buy* | 50 | $14.395 | Automatic Execution |
11:34:06 - 06-Feb-26 |
| Unknown* | 0 | $14.38345 | SI Trade Currency Conversion |
11:32:22 - 06-Feb-26 |
| Sell* | 40 | $14.40 | Automatic Execution |
11:26:40 - 06-Feb-26 |
| Unknown* | 0 | $14.4589 | SI Trade Currency Conversion |
10:47:13 - 06-Feb-26 |
| Unknown* | 0 | $14.46362 | SI Trade Currency Conversion |
10:20:49 - 06-Feb-26 |
| Buy* | 40 | $14.48 | Ordinary |
09:47:15 - 06-Feb-26 |
| Sell* | 34 | $14.395 | Automatic Execution |
09:41:40 - 06-Feb-26 |
| Unknown* | 1 | $14.49545 | SI Trade Currency Conversion |
09:35:28 - 06-Feb-26 |
| Unknown* | 0 | $14.47776 | SI Trade Currency Conversion |
09:16:10 - 06-Feb-26 |
| Unknown* | 8 | $14.44711 | SI Trade Currency Conversion |
09:03:42 - 06-Feb-26 |
| Unknown* | 0 | $14.4141 | SI Trade Currency Conversion |
09:03:12 - 06-Feb-26 |
| Unknown* | 0 | $14.40113 | SI Trade Currency Conversion |
08:33:39 - 06-Feb-26 |
| Unknown* | 10 | $14.3858 | SI Trade Currency Conversion |
08:18:49 - 06-Feb-26 |
| Unknown* | 3 | $14.36576 | SI Trade Currency Conversion |
08:09:31 - 06-Feb-26 |
| Unknown* | 0 | $14.16652 | SI Trade Currency Conversion |
08:05:03 - 06-Feb-26 |
| Unknown* | 0 | $13.98408 | SI Trade Currency Conversion |
16:18:35 - 05-Feb-26 |
| Unknown* | 1 | $13.86618 | SI Trade Currency Conversion |
15:49:13 - 05-Feb-26 |
| Unknown* | 3 | $13.86618 | SI Trade Currency Conversion |
15:49:12 - 05-Feb-26 |
| Unknown* | 3 | $13.92631 | SI Trade Currency Conversion |
15:45:23 - 05-Feb-26 |
| Unknown* | 0 | $13.845 | SI Trade |
15:11:45 - 05-Feb-26 |
| Unknown* | 0 | $14.13 | SI Trade |
14:50:54 - 05-Feb-26 |
| Buy* | 7 | $14.08 | SI Trade |
14:50:53 - 05-Feb-26 |
| Buy* | 63 | $14.085 | Automatic Execution |
14:50:53 - 05-Feb-26 |
| Unknown* | 0 | $13.54668 | SI Trade Currency Conversion |
14:21:04 - 05-Feb-26 |
| Unknown* | 0 | $13.84496 | SI Trade Currency Conversion |
13:40:43 - 05-Feb-26 |
| Sell* | 10 | $13.78 | SI Trade |
13:29:23 - 05-Feb-26 |
| Sell* | 150 | $13.835 | Automatic Execution |
13:27:55 - 05-Feb-26 |
| Unknown* | 6 | $13.67165 | SI Trade Currency Conversion |
12:39:01 - 05-Feb-26 |
| Unknown* | 4 | $13.81313 | SI Trade Currency Conversion |
12:36:50 - 05-Feb-26 |
| Unknown* | 0 | $14.01238 | SI Trade Currency Conversion |
11:42:17 - 05-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:30:56 - 05-Feb-26 |
| Unknown* | 0 | $14.015 | SI Trade |
10:58:47 - 05-Feb-26 |
| Unknown* | 0 | $14.11613 | SI Trade Currency Conversion |
10:43:24 - 05-Feb-26 |
| Buy* | 50 | $14.11 | Ordinary |
10:30:56 - 05-Feb-26 |
| Unknown* | 2 | $14.2411 | SI Trade Currency Conversion |
09:39:04 - 05-Feb-26 |
| Unknown* | 0 | $14.2411 | SI Trade Currency Conversion |
09:30:58 - 05-Feb-26 |
| Unknown* | 10 | $14.26704 | SI Trade Currency Conversion |
08:53:41 - 05-Feb-26 |
| Unknown* | 10 | $14.11259 | SI Trade Currency Conversion |
08:20:42 - 05-Feb-26 |
| Unknown* | 6 | $14.14796 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 1 | $14.19512 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | $14.19512 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | $14.19512 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Buy* | 4 | $14.20 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | $14.56 | SI Trade |
15:28:26 - 04-Feb-26 |
| Buy* | 80 | $14.595 | Automatic Execution |
15:22:47 - 04-Feb-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
15:11:31 - 04-Feb-26 |
| Unknown* | 1 | $14.78569 | SI Trade Currency Conversion |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $14.89334 | SI Trade Currency Conversion |
13:22:46 - 04-Feb-26 |
| Buy* | 224 | $14.81 | Automatic Execution |
13:16:02 - 04-Feb-26 |
| Unknown* | 0 | $14.80462 | SI Trade Currency Conversion |
10:01:18 - 04-Feb-26 |
| Unknown* | 0 | $14.82118 | SI Trade Currency Conversion |
08:11:02 - 04-Feb-26 |
| Unknown* | 3 | $14.78687 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | $14.57868 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | $14.80107 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | $14.57868 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | $14.57868 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Sell* | 399 | $14.80 | Automatic Execution |
08:04:07 - 04-Feb-26 |
| Unknown* | 0 | $14.84022 | SI Trade Currency Conversion |
15:37:06 - 03-Feb-26 |
| Unknown* | 0 | $15.04461 | SI Trade Currency Conversion |
14:04:41 - 03-Feb-26 |
| Unknown* | 0 | $15.04579 | SI Trade Currency Conversion |
13:38:02 - 03-Feb-26 |
| Unknown* | 1 | $15.04579 | SI Trade Currency Conversion |
12:51:48 - 03-Feb-26 |
| Unknown* | 7 | $15.12259 | SI Trade Currency Conversion |
11:02:53 - 03-Feb-26 |
| Buy* | 18 | $15.025 | Automatic Execution |
10:26:48 - 03-Feb-26 |
| Unknown* | 0 | $15.06233 | SI Trade Currency Conversion |
09:48:45 - 03-Feb-26 |
| Buy* | 25 | $15.005 | Automatic Execution |
09:34:16 - 03-Feb-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
09:03:10 - 03-Feb-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
08:19:37 - 03-Feb-26 |
| Sell* | 7,786 | $14.705 | Uncrossing Trade |
16:35:25 - 02-Feb-26 |
| Buy* | 35 | $14.765 | Automatic Execution |
16:20:14 - 02-Feb-26 |
| Unknown* | 0 | $14.93639 | SI Trade Currency Conversion |
15:52:59 - 02-Feb-26 |
| Unknown* | 1 | $14.76911 | SI Trade Currency Conversion |
15:14:03 - 02-Feb-26 |
| Unknown* | 7 | $14.87469 | SI Trade Currency Conversion |
15:03:14 - 02-Feb-26 |
| Unknown* | 12 | $14.85809 | SI Trade Currency Conversion |
15:03:09 - 02-Feb-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
14:54:06 - 02-Feb-26 |
| Buy* | 700 | $14.67 | Automatic Execution |
14:54:05 - 02-Feb-26 |
| Unknown* | 0 | $14.59471 | SI Trade Currency Conversion |
14:48:23 - 02-Feb-26 |
| Unknown* | 0 | $14.67538 | SI Trade Currency Conversion |
14:43:17 - 02-Feb-26 |
| Unknown* | 0 | $14.555 | SI Trade |
14:31:33 - 02-Feb-26 |
| Unknown* | 21 | $14.4132 | SI Trade Currency Conversion |
14:31:32 - 02-Feb-26 |
| Unknown* | 22 | $14.30405 | SI Trade Currency Conversion |
14:31:31 - 02-Feb-26 |
| Unknown* | 21 | $14.30405 | SI Trade Currency Conversion |
14:31:31 - 02-Feb-26 |
| Unknown* | 19 | $14.30405 | SI Trade Currency Conversion |
14:31:31 - 02-Feb-26 |
| Buy* | 1 | $14.505 | SI Trade |
13:17:43 - 02-Feb-26 |
| Unknown* | 0 | $14.59708 | SI Trade Currency Conversion |
12:26:20 - 02-Feb-26 |
| Unknown* | 10 | $14.46302 | SI Trade Currency Conversion |
12:11:35 - 02-Feb-26 |
| Unknown* | 0 | $14.53539 | SI Trade Currency Conversion |
11:10:37 - 02-Feb-26 |
| Unknown* | 6 | $14.54963 | SI Trade Currency Conversion |
10:38:44 - 02-Feb-26 |
| Unknown* | 8 | $14.55082 | SI Trade Currency Conversion |
10:38:44 - 02-Feb-26 |
| Unknown* | 0 | $14.52 | SI Trade |
10:28:28 - 02-Feb-26 |
| Unknown* | 0 | $14.56742 | SI Trade Currency Conversion |
10:16:22 - 02-Feb-26 |
| Unknown* | 1 | $14.56861 | SI Trade Currency Conversion |
10:11:39 - 02-Feb-26 |
| Unknown* | 16 | $14.48912 | SI Trade Currency Conversion |
09:07:54 - 02-Feb-26 |
| Unknown* | 5 | $14.37879 | SI Trade Currency Conversion |
08:43:26 - 02-Feb-26 |
| Unknown* | 1 | $14.36337 | SI Trade Currency Conversion |
08:41:46 - 02-Feb-26 |
| Unknown* | 0 | $14.41438 | SI Trade Currency Conversion |
08:38:04 - 02-Feb-26 |
| Unknown* | 14 | $14.41438 | SI Trade Currency Conversion |
08:38:02 - 02-Feb-26 |
| Unknown* | 1 | $14.41438 | SI Trade Currency Conversion |
08:37:00 - 02-Feb-26 |
| Unknown* | 0 | $14.41438 | SI Trade Currency Conversion |
08:29:05 - 02-Feb-26 |
| Unknown* | 0 | $14.48675 | SI Trade Currency Conversion |
08:23:45 - 02-Feb-26 |
| Unknown* | 0 | $14.48675 | SI Trade Currency Conversion |
08:20:26 - 02-Feb-26 |
| Unknown* | 0 | $14.36 | SI Trade |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | $14.36 | SI Trade |
08:10:37 - 02-Feb-26 |
| Sell* | 439 | $14.36 | Uncrossing Trade |
08:10:37 - 02-Feb-26 |
| Unknown* | 4 | $14.41438 | SI Trade Currency Conversion |
08:05:02 - 02-Feb-26 |
| Unknown* | 3 | $14.41438 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $14.43811 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $14.43811 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 1 | $14.43811 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 26 | $14.41438 | SI Trade Currency Conversion |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | $15.19989 | SI Trade Currency Conversion |
16:22:00 - 30-Jan-26 |
| Unknown* | 0 | $15.20108 | SI Trade Currency Conversion |
16:15:36 - 30-Jan-26 |
| Unknown* | 0 | $15.19751 | SI Trade Currency Conversion |
16:03:51 - 30-Jan-26 |
| Unknown* | 5 | $15.22613 | SI Trade Currency Conversion |
15:31:35 - 30-Jan-26 |
| Buy* | 31 | $15.04 | Automatic Execution |
14:47:28 - 30-Jan-26 |
| Buy* | 6 | $15.04 | Automatic Execution |
14:47:28 - 30-Jan-26 |
| Unknown* | 0 | $15.06634 | SI Trade Currency Conversion |
14:26:24 - 30-Jan-26 |
| Unknown* | 1 | $15.0568 | SI Trade Currency Conversion |
14:09:48 - 30-Jan-26 |
| Unknown* | 0 | $15.05561 | SI Trade Currency Conversion |
14:08:33 - 30-Jan-26 |
| Unknown* | 0 | $15.08423 | SI Trade Currency Conversion |
13:57:08 - 30-Jan-26 |
| Unknown* | 7 | $14.93637 | SI Trade Currency Conversion |
13:47:38 - 30-Jan-26 |
| Unknown* | 0 | $15.05442 | SI Trade Currency Conversion |
13:32:56 - 30-Jan-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
12:57:12 - 30-Jan-26 |
| Unknown* | 0 | $15.03176 | SI Trade Currency Conversion |
11:55:09 - 30-Jan-26 |
| Unknown* | 0 | $15.01268 | SI Trade Currency Conversion |
11:37:32 - 30-Jan-26 |
| Buy* | 1 | $14.98 | SI Trade |
10:20:12 - 30-Jan-26 |
| Unknown* | 0 | $14.87 | SI Trade |
09:41:52 - 30-Jan-26 |
| Unknown* | 0 | $14.97 | SI Trade |
08:10:31 - 30-Jan-26 |
| Unknown* | 0 | $14.80 | SI Trade |
15:23:51 - 29-Jan-26 |
| Unknown* | 1 | $14.82048 | SI Trade Currency Conversion |
15:15:20 - 29-Jan-26 |
| Unknown* | 0 | $14.76 | SI Trade |
15:01:32 - 29-Jan-26 |
| Unknown* | 0 | $14.84797 | SI Trade Currency Conversion |
14:59:07 - 29-Jan-26 |
| Unknown* | 8 | $14.9747 | SI Trade Currency Conversion |
14:51:21 - 29-Jan-26 |
| Unknown* | 0 | $14.97709 | SI Trade Currency Conversion |
14:51:20 - 29-Jan-26 |
| Unknown* | 0 | $14.99502 | SI Trade Currency Conversion |
14:50:59 - 29-Jan-26 |
| Unknown* | 3 | $15.00697 | SI Trade Currency Conversion |
14:46:07 - 29-Jan-26 |
| Unknown* | 0 | $15.01 | SI Trade |
14:44:17 - 29-Jan-26 |
| Unknown* | 0 | $15.105 | SI Trade Currency Conversion |
14:02:11 - 29-Jan-26 |
| Unknown* | 4 | $15.20662 | SI Trade Currency Conversion |
12:46:43 - 29-Jan-26 |
| Unknown* | 2 | $15.20662 | SI Trade Currency Conversion |
12:46:33 - 29-Jan-26 |
| Unknown* | 0 | $15.24248 | SI Trade Currency Conversion |
11:10:41 - 29-Jan-26 |
| Unknown* | 0 | $15.205 | SI Trade |
08:19:41 - 29-Jan-26 |
| Unknown* | 0 | $15.21618 | SI Trade Currency Conversion |
08:15:04 - 29-Jan-26 |
| Unknown* | 1 | $15.07392 | SI Trade Currency Conversion |
08:06:41 - 29-Jan-26 |
| Unknown* | 0 | $15.21379 | SI Trade Currency Conversion |
08:05:16 - 29-Jan-26 |
| Unknown* | 3 | $15.2126 | SI Trade Currency Conversion |
08:05:02 - 29-Jan-26 |
| Unknown* | 0 | $15.245 | SI Trade |
08:02:33 - 29-Jan-26 |
| Unknown* | 0 | $15.1863 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | $15.1863 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | $15.1863 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 3 | $15.16564 | SI Trade Currency Conversion |
14:40:17 - 28-Jan-26 |
| Unknown* | 10 | $15.11753 | SI Trade Currency Conversion |
14:40:16 - 28-Jan-26 |
| Unknown* | 10 | $15.16564 | SI Trade Currency Conversion |
14:40:14 - 28-Jan-26 |
| Unknown* | 0 | $15.18488 | SI Trade Currency Conversion |
14:38:43 - 28-Jan-26 |
| Unknown* | 2 | $15.17045 | SI Trade Currency Conversion |
14:11:57 - 28-Jan-26 |
| Unknown* | 0 | $15.16323 | SI Trade Currency Conversion |
12:46:55 - 28-Jan-26 |
| Unknown* | 0 | $15.15361 | SI Trade Currency Conversion |
12:40:55 - 28-Jan-26 |
| Unknown* | 0 | $15.105 | SI Trade |
11:51:11 - 28-Jan-26 |
| Unknown* | 0 | $14.955 | SI Trade |
10:17:21 - 28-Jan-26 |
| Buy* | 21 | $15.06 | Automatic Execution |
10:17:21 - 28-Jan-26 |
| Sell* | 1 | $14.925 | SI Trade |
09:34:27 - 28-Jan-26 |
| Unknown* | 0 | $15.08866 | SI Trade Currency Conversion |
09:03:24 - 28-Jan-26 |
| Unknown* | 0 | $15.08385 | SI Trade Currency Conversion |
08:27:14 - 28-Jan-26 |
| Unknown* | 3 | $15.08385 | SI Trade Currency Conversion |
08:27:14 - 28-Jan-26 |
| Unknown* | 0 | $15.08385 | SI Trade Currency Conversion |
08:27:14 - 28-Jan-26 |
| Unknown* | 4 | $15.08505 | SI Trade Currency Conversion |
08:27:11 - 28-Jan-26 |
| Unknown* | 0 | $15.08505 | SI Trade Currency Conversion |
08:27:11 - 28-Jan-26 |
| Buy* | 250 | $15.01 | Automatic Execution |
08:25:06 - 28-Jan-26 |
| Buy* | 44 | $15.01 | Ordinary |
08:09:50 - 28-Jan-26 |
| Buy* | 40 | $15.035 | Automatic Execution |
16:09:02 - 27-Jan-26 |
| Unknown* | 2 | $14.95734 | SI Trade Currency Conversion |
16:07:17 - 27-Jan-26 |
| Unknown* | 2 | $14.98109 | SI Trade Currency Conversion |
15:50:12 - 27-Jan-26 |
| Unknown* | 0 | $14.9894 | SI Trade Currency Conversion |
15:45:33 - 27-Jan-26 |
| Unknown* | 0 | $14.99177 | SI Trade Currency Conversion |
15:45:25 - 27-Jan-26 |
| Buy* | 31 | $15.04 | Automatic Execution |
15:03:35 - 27-Jan-26 |
| Unknown* | 3 | $14.97159 | SI Trade Currency Conversion |
14:40:58 - 27-Jan-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
14:28:00 - 27-Jan-26 |
| Buy* | 1 | $15.035 | Automatic Execution |
13:32:57 - 27-Jan-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:32:52 - 27-Jan-26 |
| Unknown* | 0 | $15.055 | SI Trade |
13:17:06 - 27-Jan-26 |
| Unknown* | 0 | $15.02977 | SI Trade Currency Conversion |
13:13:16 - 27-Jan-26 |
| Unknown* | 1 | $14.87897 | SI Trade Currency Conversion |
09:44:55 - 27-Jan-26 |
| Unknown* | 0 | $15.03214 | SI Trade Currency Conversion |
08:05:07 - 27-Jan-26 |
| Buy* | 1 | $15.02 | SI Trade |
08:04:02 - 27-Jan-26 |
| Unknown* | 0 | $14.75136 | SI Trade Currency Conversion |
14:58:50 - 26-Jan-26 |
| Unknown* | 0 | $14.71583 | SI Trade Currency Conversion |
14:55:04 - 26-Jan-26 |
| Unknown* | 0 | $14.75846 | SI Trade Currency Conversion |
14:32:42 - 26-Jan-26 |
| Unknown* | 0 | $14.70873 | SI Trade Currency Conversion |
14:30:38 - 26-Jan-26 |
| Unknown* | 5 | $14.67321 | SI Trade Currency Conversion |
13:23:57 - 26-Jan-26 |