| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $14.1982 | SI Trade Currency Conversion |
09:25:39 - 16-Dec-25 |
| Unknown* | 11 | $14.1982 | SI Trade Currency Conversion |
09:25:24 - 16-Dec-25 |
| Unknown* | 2 | $14.22759 | SI Trade Currency Conversion |
09:19:05 - 16-Dec-25 |
| Buy* | 700 | $14.125 | Automatic Execution |
09:11:08 - 16-Dec-25 |
| Sell* | 700 | $14.125 | Automatic Execution |
09:11:08 - 16-Dec-25 |
| Buy* | 700 | $14.125 | Automatic Execution |
09:11:08 - 16-Dec-25 |
| Buy* | 700 | $14.125 | Automatic Execution |
09:11:08 - 16-Dec-25 |
| Buy* | 700 | $14.125 | Automatic Execution |
09:11:08 - 16-Dec-25 |
| Unknown* | 0 | $14.065 | SI Trade |
08:13:09 - 16-Dec-25 |
| Unknown* | 0 | $14.10418 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 0 | $14.10418 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 0 | $14.10418 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 0 | $14.10418 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 2 | $14.03366 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Sell* | 64 | $14.165 | Uncrossing Trade |
16:35:19 - 15-Dec-25 |
| Unknown* | 1 | $14.24746 | SI Trade Currency Conversion |
16:18:40 - 15-Dec-25 |
| Unknown* | 6 | $14.10782 | SI Trade Currency Conversion |
16:17:47 - 15-Dec-25 |
| Buy* | 20 | $14.225 | Automatic Execution |
15:40:50 - 15-Dec-25 |
| Unknown* | 0 | $14.20639 | SI Trade Currency Conversion |
15:35:52 - 15-Dec-25 |
| Unknown* | 0 | $14.19231 | SI Trade Currency Conversion |
15:06:47 - 15-Dec-25 |
| Unknown* | 0 | $14.24 | SI Trade |
15:01:59 - 15-Dec-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:34:42 - 15-Dec-25 |
| Unknown* | 3 | $14.35543 | SI Trade Currency Conversion |
14:30:13 - 15-Dec-25 |
| Sell* | 82 | $14.375 | Automatic Execution |
13:12:32 - 15-Dec-25 |
| Unknown* | 70 | $14.37772 | SI Trade Currency Conversion |
10:18:12 - 15-Dec-25 |
| Unknown* | 1 | $14.37772 | SI Trade Currency Conversion |
10:18:11 - 15-Dec-25 |
| Unknown* | 50 | $14.37185 | SI Trade Currency Conversion |
09:48:19 - 15-Dec-25 |
| Buy* | 18 | $14.375 | SI Trade |
09:40:10 - 15-Dec-25 |
| Sell* | 1 | $14.305 | Automatic Execution |
08:40:24 - 15-Dec-25 |
| Unknown* | 4 | $14.3742 | SI Trade Currency Conversion |
08:15:52 - 15-Dec-25 |
| Unknown* | 4 | $14.37538 | SI Trade Currency Conversion |
08:15:03 - 15-Dec-25 |
| Unknown* | 0 | $14.38007 | SI Trade Currency Conversion |
08:11:58 - 15-Dec-25 |
| Unknown* | 28 | $14.22399 | SI Trade Currency Conversion |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | $14.37772 | SI Trade Currency Conversion |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | $14.22399 | SI Trade Currency Conversion |
08:04:51 - 15-Dec-25 |
| Unknown* | 15 | $14.22399 | SI Trade Currency Conversion |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | $14.275 | SI Trade |
08:00:18 - 15-Dec-25 |
| Buy* | 501 | $14.335 | Suspected BUY Trade |
08:00:18 - 15-Dec-25 |
| Buy* | 35 | $14.395 | Ordinary |
15:34:48 - 12-Dec-25 |
| Unknown* | 1 | $14.48197 | SI Trade Currency Conversion |
15:08:53 - 12-Dec-25 |
| Unknown* | 0 | $14.51365 | SI Trade Currency Conversion |
14:57:20 - 12-Dec-25 |
| Unknown* | 1 | $14.49487 | SI Trade Currency Conversion |
14:56:29 - 12-Dec-25 |
| Unknown* | 1 | $14.50074 | SI Trade Currency Conversion |
14:48:05 - 12-Dec-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
14:41:13 - 12-Dec-25 |
| Buy* | 400 | $14.525 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $14.535 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
12:42:47 - 12-Dec-25 |
| Unknown* | 0 | $14.57702 | SI Trade Currency Conversion |
12:24:02 - 12-Dec-25 |
| Sell* | 568 | $14.515 | Automatic Execution |
10:52:33 - 12-Dec-25 |
| Sell* | 700 | $14.515 | Automatic Execution |
10:52:33 - 12-Dec-25 |
| Buy* | 32 | $14.515 | Automatic Execution |
10:52:33 - 12-Dec-25 |
| Buy* | 700 | $14.515 | Automatic Execution |
10:52:33 - 12-Dec-25 |
| Unknown* | 0 | $14.69671 | SI Trade Currency Conversion |
09:09:25 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
09:09:03 - 12-Dec-25 |
| Sell* | 700 | $14.50 | Automatic Execution |
09:09:03 - 12-Dec-25 |
| Unknown* | 0 | $14.40569 | SI Trade Currency Conversion |
09:01:37 - 12-Dec-25 |
| Unknown* | 2 | $15.06871 | SI Trade Currency Conversion |
08:36:14 - 12-Dec-25 |
| Unknown* | 2 | $15.06871 | SI Trade Currency Conversion |
08:15:23 - 12-Dec-25 |
| Unknown* | 56 | $15.06871 | SI Trade Currency Conversion |
08:15:23 - 12-Dec-25 |
| Unknown* | 21 | $14.77416 | SI Trade Currency Conversion |
08:15:23 - 12-Dec-25 |
| Unknown* | 0 | $14.51717 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $14.51717 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $14.51717 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $14.45967 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Buy* | 50 | $15.20 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 7 | $14.48 | Uncrossing Trade |
16:35:18 - 11-Dec-25 |
| Unknown* | 0 | $14.46965 | SI Trade Currency Conversion |
16:18:01 - 11-Dec-25 |
| Unknown* | 0 | $14.625 | SI Trade |
16:04:01 - 11-Dec-25 |
| Unknown* | 0 | $14.51289 | SI Trade Currency Conversion |
16:03:58 - 11-Dec-25 |
| Unknown* | 0 | $14.39954 | SI Trade Currency Conversion |
16:01:00 - 11-Dec-25 |
| Buy* | 1 | $14.56 | SI Trade |
15:57:15 - 11-Dec-25 |
| Unknown* | 1 | $14.55964 | SI Trade Currency Conversion |
15:40:34 - 11-Dec-25 |
| Buy* | 250 | $14.695 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
11:42:31 - 11-Dec-25 |
| Unknown* | 3 | $14.65429 | SI Trade Currency Conversion |
11:36:13 - 11-Dec-25 |
| Buy* | 300 | $14.62 | Automatic Execution |
10:01:31 - 11-Dec-25 |
| Unknown* | 0 | $14.36097 | SI Trade Currency Conversion |
09:34:13 - 11-Dec-25 |
| Unknown* | 1 | $14.64611 | SI Trade Currency Conversion |
09:19:18 - 11-Dec-25 |
| Buy* | 2 | $14.615 | Automatic Execution |
09:07:02 - 11-Dec-25 |
| Buy* | 14 | $14.61 | Automatic Execution |
09:06:34 - 11-Dec-25 |
| Unknown* | 0 | $14.50939 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | $14.59586 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | $14.59586 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | $14.59586 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | $14.59586 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 2 | $14.59586 | SI Trade Currency Conversion |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | $14.65485 | SI Trade Currency Conversion |
16:14:30 - 10-Dec-25 |
| Unknown* | 0 | $14.63973 | SI Trade Currency Conversion |
15:56:47 - 10-Dec-25 |
| Sell* | 1,000 | $14.64 | Automatic Execution |
15:44:48 - 10-Dec-25 |
| Unknown* | 0 | $14.64089 | SI Trade Currency Conversion |
15:40:36 - 10-Dec-25 |
| Unknown* | 0 | $14.65 | SI Trade |
15:26:54 - 10-Dec-25 |
| Unknown* | 2 | $14.52114 | SI Trade Currency Conversion |
15:18:38 - 10-Dec-25 |
| Unknown* | 0 | $14.555 | SI Trade |
15:03:59 - 10-Dec-25 |
| Unknown* | 0 | $14.59671 | SI Trade Currency Conversion |
14:58:39 - 10-Dec-25 |
| Unknown* | 4 | $14.63508 | SI Trade Currency Conversion |
14:51:48 - 10-Dec-25 |
| Unknown* | 0 | $14.64671 | SI Trade Currency Conversion |
14:49:57 - 10-Dec-25 |
| Unknown* | 5 | $14.62927 | SI Trade Currency Conversion |
14:45:42 - 10-Dec-25 |
| Unknown* | 0 | $14.62694 | SI Trade Currency Conversion |
14:43:31 - 10-Dec-25 |
| Unknown* | 1 | $14.63159 | SI Trade Currency Conversion |
14:43:23 - 10-Dec-25 |
| Unknown* | 0 | $14.63276 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 0 | $14.63276 | SI Trade Currency Conversion |
14:43:20 - 10-Dec-25 |
| Unknown* | 0 | $14.62927 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 1 | $14.64322 | SI Trade Currency Conversion |
14:38:06 - 10-Dec-25 |
| Unknown* | 0 | $14.64089 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $14.64089 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $14.64089 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $14.64089 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $14.6188 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $14.6188 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $14.6188 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $14.6188 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $14.6188 | SI Trade Currency Conversion |
14:37:40 - 10-Dec-25 |
| Buy* | 1 | $14.67 | SI Trade |
14:31:58 - 10-Dec-25 |
| Unknown* | 1 | $14.54671 | SI Trade Currency Conversion |
14:28:02 - 10-Dec-25 |
| Unknown* | 0 | $14.54671 | SI Trade Currency Conversion |
14:13:27 - 10-Dec-25 |
| Unknown* | 0 | $14.54671 | SI Trade Currency Conversion |
14:13:27 - 10-Dec-25 |
| Unknown* | 0 | $14.54671 | SI Trade Currency Conversion |
14:13:27 - 10-Dec-25 |
| Unknown* | 0 | $14.54671 | SI Trade Currency Conversion |
14:13:27 - 10-Dec-25 |
| Unknown* | 0 | $14.54671 | SI Trade Currency Conversion |
14:13:27 - 10-Dec-25 |
| Unknown* | 2 | $14.54671 | SI Trade Currency Conversion |
14:13:27 - 10-Dec-25 |
| Buy* | 30 | $14.535 | Ordinary |
14:03:22 - 10-Dec-25 |
| Unknown* | 0 | $14.55485 | SI Trade Currency Conversion |
14:01:16 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 1 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.56067 | SI Trade Currency Conversion |
13:56:49 - 10-Dec-25 |
| Unknown* | 0 | $14.60485 | SI Trade Currency Conversion |
13:19:47 - 10-Dec-25 |
| Unknown* | 0 | $14.60485 | SI Trade Currency Conversion |
13:19:47 - 10-Dec-25 |
| Unknown* | 0 | $14.60485 | SI Trade Currency Conversion |
13:19:47 - 10-Dec-25 |
| Unknown* | 2 | $14.60485 | SI Trade Currency Conversion |
13:19:47 - 10-Dec-25 |
| Unknown* | 1 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Unknown* | 0 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Unknown* | 0 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Unknown* | 2 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Unknown* | 0 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Unknown* | 0 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Unknown* | 0 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Unknown* | 0 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Unknown* | 2 | $14.56532 | SI Trade Currency Conversion |
13:19:42 - 10-Dec-25 |
| Sell* | 5 | $14.48 | SI Trade |
11:36:23 - 10-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:30:09 - 10-Dec-25 |
| Unknown* | 0 | $14.57346 | SI Trade Currency Conversion |
08:04:54 - 10-Dec-25 |
| Buy* | 47 | $14.41 | Automatic Execution |
15:33:16 - 09-Dec-25 |
| Unknown* | 0 | $14.45682 | SI Trade Currency Conversion |
15:24:53 - 09-Dec-25 |
| Unknown* | 16 | $14.44518 | SI Trade Currency Conversion |
15:04:05 - 09-Dec-25 |
| Unknown* | 4 | $14.39277 | SI Trade Currency Conversion |
14:32:27 - 09-Dec-25 |
| Sell* | 20 | $14.37 | Automatic Execution |
14:05:40 - 09-Dec-25 |
| Unknown* | 0 | $14.25419 | SI Trade Currency Conversion |
13:38:52 - 09-Dec-25 |
| Buy* | 70 | $14.37 | Ordinary |
12:57:38 - 09-Dec-25 |
| Unknown* | 18 | $14.39161 | SI Trade Currency Conversion |
12:13:11 - 09-Dec-25 |
| Unknown* | 1 | $14.39044 | SI Trade Currency Conversion |
12:13:11 - 09-Dec-25 |
| Buy* | 140 | $14.40 | Automatic Execution |
11:57:32 - 09-Dec-25 |
| Buy* | 75 | $14.42 | Ordinary |
10:28:06 - 09-Dec-25 |
| Unknown* | 49 | $14.45449 | SI Trade Currency Conversion |
09:27:29 - 09-Dec-25 |
| Unknown* | 4 | $14.32523 | SI Trade Currency Conversion |
08:25:54 - 09-Dec-25 |
| Unknown* | 36 | $14.32406 | SI Trade Currency Conversion |
08:25:49 - 09-Dec-25 |
| Unknown* | 0 | $14.32872 | SI Trade Currency Conversion |
08:21:15 - 09-Dec-25 |
| Unknown* | 0 | $14.47895 | SI Trade Currency Conversion |
08:05:20 - 09-Dec-25 |
| Unknown* | 1 | $14.43819 | SI Trade Currency Conversion |
08:05:13 - 09-Dec-25 |
| Unknown* | 0 | $14.4312 | SI Trade Currency Conversion |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | $14.4312 | SI Trade Currency Conversion |
08:01:06 - 09-Dec-25 |
| Sell* | 1 | $14.485 | Automatic Execution |
16:27:03 - 08-Dec-25 |
| Unknown* | 20 | $14.56714 | SI Trade Currency Conversion |
16:17:46 - 08-Dec-25 |
| Unknown* | 0 | $14.66037 | SI Trade Currency Conversion |
15:21:24 - 08-Dec-25 |
| Unknown* | 0 | $14.693 | SI Trade Currency Conversion |
15:08:43 - 08-Dec-25 |
| Sell* | 2 | $14.595 | Automatic Execution |
14:32:39 - 08-Dec-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
14:32:21 - 08-Dec-25 |
| Sell* | 50 | $14.665 | Automatic Execution |
13:33:14 - 08-Dec-25 |
| Buy* | 1 | $14.70 | SI Trade |
13:17:10 - 08-Dec-25 |
| Unknown* | 1 | $14.80 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | $14.74078 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | $14.64961 | SI Trade Currency Conversion |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | $14.60883 | SI Trade Currency Conversion |
14:25:00 - 05-Dec-25 |
| Buy* | 10 | $14.615 | Automatic Execution |
10:15:34 - 05-Dec-25 |
| Unknown* | 0 | $14.63796 | SI Trade Currency Conversion |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | $14.63796 | SI Trade Currency Conversion |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | $14.63796 | SI Trade Currency Conversion |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | $14.63796 | SI Trade Currency Conversion |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | $14.37578 | SI Trade Currency Conversion |
08:04:48 - 05-Dec-25 |
| Unknown* | 0 | $14.605 | SI Trade |
08:03:49 - 05-Dec-25 |
| Sell* | 16,804 | $14.415 | Uncrossing Trade |
16:35:14 - 04-Dec-25 |
| Unknown* | 16 | $14.53171 | SI Trade Currency Conversion |
16:02:27 - 04-Dec-25 |
| Unknown* | 0 | $14.40813 | SI Trade Currency Conversion |
15:49:25 - 04-Dec-25 |
| Unknown* | 16 | $14.41513 | SI Trade Currency Conversion |
15:43:31 - 04-Dec-25 |
| Unknown* | 0 | $14.53404 | SI Trade Currency Conversion |
15:03:36 - 04-Dec-25 |
| Unknown* | 0 | $14.50723 | SI Trade Currency Conversion |
14:45:17 - 04-Dec-25 |
| Unknown* | 0 | $14.56319 | SI Trade Currency Conversion |
14:42:11 - 04-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
14:41:18 - 04-Dec-25 |
| Unknown* | 4 | $14.57718 | SI Trade Currency Conversion |
14:38:10 - 04-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
14:33:28 - 04-Dec-25 |
| Sell* | 244 | $14.64 | Automatic Execution |
14:32:04 - 04-Dec-25 |
| Sell* | 1,750 | $14.64 | Automatic Execution |
14:32:04 - 04-Dec-25 |
| Unknown* | 1 | $14.71707 | SI Trade Currency Conversion |
14:12:30 - 04-Dec-25 |