| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 795 | $12.32 | Automatic Execution |
15:06:26 - 01-Apr-26 |
| Sell* | 5 | $12.325 | Automatic Execution |
15:06:26 - 01-Apr-26 |
| Sell* | 1 | $12.205 | Automatic Execution |
12:01:40 - 01-Apr-26 |
| Sell* | 14 | $12.20 | Automatic Execution |
12:01:29 - 01-Apr-26 |
| Sell* | 14 | $12.195 | Automatic Execution |
11:58:06 - 01-Apr-26 |
| Sell* | 14 | $12.195 | Automatic Execution |
11:57:28 - 01-Apr-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
09:47:31 - 01-Apr-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
15:54:30 - 31-Mar-26 |
| Buy* | 29 | $12.28 | Automatic Execution |
15:17:19 - 31-Mar-26 |
| Sell* | 291 | $12.01 | Ordinary |
10:32:31 - 31-Mar-26 |
| Buy* | 66 | $11.90 | Automatic Execution |
08:16:30 - 31-Mar-26 |
| Buy* | 30 | $11.90 | Automatic Execution |
08:14:55 - 31-Mar-26 |
| Buy* | 4,326 | $11.995 | Suspected BUY Trade |
16:35:06 - 30-Mar-26 |
| Sell* | 87 | $11.955 | Automatic Execution |
13:17:06 - 30-Mar-26 |
| Buy* | 3 | $12.16 | Automatic Execution |
15:07:20 - 27-Mar-26 |
| Buy* | 3 | $12.16 | Automatic Execution |
15:07:18 - 27-Mar-26 |
| Buy* | 3 | $12.175 | Automatic Execution |
15:04:27 - 27-Mar-26 |
| Buy* | 3 | $12.15 | Automatic Execution |
14:40:41 - 27-Mar-26 |
| Buy* | 3 | $12.15 | Automatic Execution |
14:40:40 - 27-Mar-26 |
| Sell* | 12 | $12.14 | Automatic Execution |
09:54:48 - 27-Mar-26 |
| Buy* | 13 | $12.275 | Automatic Execution |
08:17:23 - 27-Mar-26 |
| Unknown* | 0 | $12.45711 | SI Trade Currency Conversion |
15:27:48 - 26-Mar-26 |
| Unknown* | 0 | $12.37727 | SI Trade Currency Conversion |
15:27:12 - 26-Mar-26 |
| Buy* | 9 | $12.405 | Automatic Execution |
15:20:43 - 26-Mar-26 |
| Buy* | 2 | $12.405 | Automatic Execution |
15:20:01 - 26-Mar-26 |
| Buy* | 2 | $12.405 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Unknown* | 5 | $12.46753 | SI Trade Currency Conversion |
15:18:03 - 26-Mar-26 |
| Unknown* | 9 | $12.51381 | SI Trade Currency Conversion |
14:35:04 - 26-Mar-26 |
| Buy* | 1 | $12.415 | SI Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 5 | $12.49298 | SI Trade Currency Conversion |
13:30:03 - 26-Mar-26 |
| Unknown* | 8 | $12.57629 | SI Trade Currency Conversion |
12:19:05 - 26-Mar-26 |
| Unknown* | 27 | $12.57745 | SI Trade Currency Conversion |
12:19:02 - 26-Mar-26 |
| Unknown* | 0 | $12.45596 | SI Trade Currency Conversion |
12:18:48 - 26-Mar-26 |
| Unknown* | 0 | $12.57629 | SI Trade Currency Conversion |
11:12:10 - 26-Mar-26 |
| Unknown* | 0 | $12.58 | SI Trade |
08:55:37 - 26-Mar-26 |
| Unknown* | 0 | $13.30641 | SI Trade Currency Conversion |
08:46:20 - 26-Mar-26 |
| Unknown* | 4 | $13.30641 | SI Trade Currency Conversion |
08:46:20 - 26-Mar-26 |
| Unknown* | 0 | $13.30641 | SI Trade Currency Conversion |
08:46:20 - 26-Mar-26 |
| Unknown* | 4 | $13.07499 | SI Trade Currency Conversion |
08:46:00 - 26-Mar-26 |
| Unknown* | 6 | $13.07499 | SI Trade Currency Conversion |
08:46:00 - 26-Mar-26 |
| Unknown* | 0 | $13.07499 | SI Trade Currency Conversion |
08:46:00 - 26-Mar-26 |
| Buy* | 80 | $12.605 | Automatic Execution |
16:15:04 - 25-Mar-26 |
| Unknown* | 0 | $12.63986 | SI Trade Currency Conversion |
15:44:01 - 25-Mar-26 |
| Unknown* | 0 | $12.65146 | SI Trade Currency Conversion |
15:19:09 - 25-Mar-26 |
| Unknown* | 3 | $12.6445 | SI Trade Currency Conversion |
15:16:46 - 25-Mar-26 |
| Unknown* | 1 | $12.64682 | SI Trade Currency Conversion |
15:16:45 - 25-Mar-26 |
| Buy* | 140 | $12.66 | Automatic Execution |
14:47:43 - 25-Mar-26 |
| Unknown* | 13 | $12.71876 | SI Trade Currency Conversion |
14:42:59 - 25-Mar-26 |
| Unknown* | 22 | $12.77329 | SI Trade Currency Conversion |
14:42:59 - 25-Mar-26 |
| Unknown* | 0 | $12.60621 | SI Trade Currency Conversion |
14:42:37 - 25-Mar-26 |
| Buy* | 9 | $12.62 | Automatic Execution |
14:26:08 - 25-Mar-26 |
| Sell* | 320 | $12.75 | Ordinary |
13:12:09 - 25-Mar-26 |
| Unknown* | 7 | $12.73152 | SI Trade Currency Conversion |
13:11:52 - 25-Mar-26 |
| Unknown* | 0 | $12.85567 | SI Trade Currency Conversion |
13:10:57 - 25-Mar-26 |
| Sell* | 1 | $12.735 | Automatic Execution |
12:31:27 - 25-Mar-26 |
| Unknown* | 0 | $12.69 | SI Trade |
10:36:02 - 25-Mar-26 |
| Sell* | 39 | $12.69 | Automatic Execution |
10:36:02 - 25-Mar-26 |
| Sell* | 300 | $12.75 | Automatic Execution |
10:30:35 - 25-Mar-26 |
| Unknown* | 0 | $12.80114 | SI Trade Currency Conversion |
10:01:13 - 25-Mar-26 |
| Buy* | 1 | $12.77 | SI Trade |
09:57:28 - 25-Mar-26 |
| Unknown* | 0 | $12.76 | SI Trade |
09:55:35 - 25-Mar-26 |
| Buy* | 4 | $12.77 | Automatic Execution |
09:49:55 - 25-Mar-26 |
| Buy* | 4 | $12.875 | SI Trade |
09:49:55 - 25-Mar-26 |
| Buy* | 2 | $12.775 | SI Trade |
09:49:20 - 25-Mar-26 |
| Buy* | 4 | $12.77 | Automatic Execution |
09:49:20 - 25-Mar-26 |
| Unknown* | 0 | $12.81506 | SI Trade Currency Conversion |
09:44:22 - 25-Mar-26 |
| Buy* | 1 | $12.79 | SI Trade |
09:39:26 - 25-Mar-26 |
| Buy* | 11 | $12.78 | Automatic Execution |
09:39:21 - 25-Mar-26 |
| Buy* | 15 | $12.785 | Automatic Execution |
08:38:54 - 25-Mar-26 |
| Buy* | 2 | $12.785 | Automatic Execution |
08:38:41 - 25-Mar-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
08:38:08 - 25-Mar-26 |
| Unknown* | 0 | $12.72698 | SI Trade Currency Conversion |
16:29:01 - 24-Mar-26 |
| Unknown* | 0 | $12.70845 | SI Trade Currency Conversion |
16:27:31 - 24-Mar-26 |
| Unknown* | 0 | $12.71308 | SI Trade Currency Conversion |
16:26:25 - 24-Mar-26 |
| Unknown* | 0 | $12.71771 | SI Trade Currency Conversion |
16:24:24 - 24-Mar-26 |
| Unknown* | 0 | $12.71887 | SI Trade Currency Conversion |
16:24:21 - 24-Mar-26 |
| Unknown* | 0 | $12.71771 | SI Trade Currency Conversion |
16:22:27 - 24-Mar-26 |
| Unknown* | 0 | $12.69803 | SI Trade Currency Conversion |
16:14:42 - 24-Mar-26 |
| Unknown* | 5 | $12.73624 | SI Trade Currency Conversion |
16:06:20 - 24-Mar-26 |
| Unknown* | 0 | $12.82771 | SI Trade Currency Conversion |
15:09:43 - 24-Mar-26 |
| Unknown* | 5 | $12.83697 | SI Trade Currency Conversion |
15:04:53 - 24-Mar-26 |
| Unknown* | 18 | $12.86244 | SI Trade Currency Conversion |
14:13:24 - 24-Mar-26 |
| Unknown* | 31 | $12.8636 | SI Trade Currency Conversion |
14:13:23 - 24-Mar-26 |
| Unknown* | 0 | $12.86 | SI Trade |
13:56:06 - 24-Mar-26 |
| Buy* | 2 | $12.98 | Automatic Execution |
12:39:15 - 24-Mar-26 |
| Unknown* | 5 | $13.04423 | SI Trade Currency Conversion |
11:21:28 - 24-Mar-26 |
| Unknown* | 4 | $13.07086 | SI Trade Currency Conversion |
10:38:05 - 24-Mar-26 |
| Unknown* | 0 | $13.08128 | SI Trade Currency Conversion |
10:17:47 - 24-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
09:14:23 - 24-Mar-26 |
| Unknown* | 0 | $13.18548 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $13.11997 | SI Trade Currency Conversion |
15:12:45 - 23-Mar-26 |
| Buy* | 184 | $13.075 | Automatic Execution |
15:07:36 - 23-Mar-26 |
| Sell* | 6 | $13.17 | Automatic Execution |
13:20:08 - 23-Mar-26 |
| Buy* | 1 | $13.17 | SI Trade |
12:30:31 - 23-Mar-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
10:21:03 - 23-Mar-26 |
| Buy* | 40 | $12.86 | Ordinary |
09:05:54 - 23-Mar-26 |
| Buy* | 7 | $12.41 | Automatic Execution |
08:42:01 - 23-Mar-26 |
| Buy* | 10 | $12.41 | SI Trade |
08:42:01 - 23-Mar-26 |
| Buy* | 190 | $12.30 | Automatic Execution |
08:20:14 - 23-Mar-26 |
| Unknown* | 0 | $13.56919 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 0 | $13.56919 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 0 | $13.56919 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Unknown* | 0 | $13.56919 | SI Trade Currency Conversion |
08:05:01 - 23-Mar-26 |
| Buy* | 14 | $13.125 | Automatic Execution |
16:09:22 - 20-Mar-26 |
| Unknown* | 8 | $13.13677 | SI Trade Currency Conversion |
15:38:46 - 20-Mar-26 |
| Unknown* | 0 | $13.135 | SI Trade |
14:21:38 - 20-Mar-26 |
| Unknown* | 0 | $13.115 | SI Trade |
14:11:42 - 20-Mar-26 |
| Unknown* | 0 | $13.16335 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 1 | $13.16451 | SI Trade Currency Conversion |
13:53:05 - 20-Mar-26 |
| Buy* | 2 | $13.235 | Automatic Execution |
12:58:06 - 20-Mar-26 |
| Unknown* | 0 | $13.23616 | SI Trade Currency Conversion |
12:23:33 - 20-Mar-26 |
| Unknown* | 0 | $13.23385 | SI Trade Currency Conversion |
11:59:33 - 20-Mar-26 |
| Unknown* | 4 | $13.2535 | SI Trade Currency Conversion |
10:05:25 - 20-Mar-26 |
| Unknown* | 31 | $13.17722 | SI Trade Currency Conversion |
08:46:28 - 20-Mar-26 |
| Buy* | 15 | $13.295 | Automatic Execution |
08:16:58 - 20-Mar-26 |
| Unknown* | 0 | $13.2038 | SI Trade Currency Conversion |
08:07:42 - 20-Mar-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:06:19 - 20-Mar-26 |
| Unknown* | 0 | $13.30782 | SI Trade Currency Conversion |
08:05:20 - 20-Mar-26 |
| Sell* | 3,893 | $13.13 | Uncrossing Trade |
16:35:10 - 19-Mar-26 |
| Unknown* | 0 | $13.13573 | SI Trade Currency Conversion |
14:46:14 - 19-Mar-26 |
| Sell* | 3 | $13.145 | Automatic Execution |
14:22:28 - 19-Mar-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
14:22:26 - 19-Mar-26 |
| Buy* | 1 | $13.195 | SI Trade |
14:18:00 - 19-Mar-26 |
| Buy* | 6 | $13.215 | Automatic Execution |
14:06:47 - 19-Mar-26 |
| Buy* | 3 | $13.195 | Automatic Execution |
13:55:49 - 19-Mar-26 |
| Unknown* | 0 | $13.55328 | SI Trade Currency Conversion |
13:00:54 - 19-Mar-26 |
| Unknown* | 0 | $13.255 | SI Trade |
13:00:54 - 19-Mar-26 |
| Unknown* | 1 | $13.4879 | SI Trade Currency Conversion |
12:10:45 - 19-Mar-26 |
| Unknown* | 0 | $13.88595 | SI Trade Currency Conversion |
12:10:45 - 19-Mar-26 |
| Unknown* | 0 | $13.88595 | SI Trade Currency Conversion |
12:10:45 - 19-Mar-26 |
| Unknown* | 1 | $13.29059 | SI Trade Currency Conversion |
11:23:40 - 19-Mar-26 |
| Unknown* | 5 | $13.28715 | SI Trade Currency Conversion |
11:23:27 - 19-Mar-26 |
| Buy* | 40 | $13.27 | Ordinary |
10:15:05 - 19-Mar-26 |
| Buy* | 3 | $13.265 | Automatic Execution |
09:06:49 - 19-Mar-26 |
| Unknown* | 1 | $13.26421 | SI Trade Currency Conversion |
08:04:57 - 19-Mar-26 |
| Sell* | 1,555 | $13.32 | Uncrossing Trade |
16:35:00 - 18-Mar-26 |
| Sell* | 1 | $13.365 | SI Trade |
16:26:54 - 18-Mar-26 |
| Unknown* | 1 | $13.32671 | SI Trade Currency Conversion |
13:02:58 - 18-Mar-26 |
| Sell* | 10 | $13.395 | Automatic Execution |
11:47:38 - 18-Mar-26 |
| Unknown* | 0 | $13.49748 | SI Trade Currency Conversion |
11:31:15 - 18-Mar-26 |
| Unknown* | 0 | $13.42 | SI Trade |
10:53:05 - 18-Mar-26 |
| Sell* | 15 | $13.435 | Automatic Execution |
10:40:49 - 18-Mar-26 |
| Unknown* | 0 | $13.50 | SI Trade |
09:06:02 - 18-Mar-26 |
| Buy* | 1 | $13.50 | SI Trade |
09:05:56 - 18-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:05:56 - 18-Mar-26 |
| Buy* | 1 | $13.50 | SI Trade |
09:05:50 - 18-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:05:50 - 18-Mar-26 |
| Buy* | 1 | $13.50 | SI Trade |
09:05:45 - 18-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:05:45 - 18-Mar-26 |
| Buy* | 1 | $13.515 | SI Trade |
09:05:12 - 18-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:05:12 - 18-Mar-26 |
| Buy* | 43 | $13.505 | Automatic Execution |
09:03:03 - 18-Mar-26 |
| Unknown* | 9 | $13.83786 | SI Trade Currency Conversion |
09:01:34 - 18-Mar-26 |
| Unknown* | 0 | $13.83786 | SI Trade Currency Conversion |
08:35:54 - 18-Mar-26 |
| Unknown* | 0 | $13.15364 | SI Trade Currency Conversion |
08:35:28 - 18-Mar-26 |
| Unknown* | 0 | $13.56671 | SI Trade Currency Conversion |
08:14:37 - 18-Mar-26 |
| Unknown* | 13 | $13.56671 | SI Trade Currency Conversion |
08:11:01 - 18-Mar-26 |
| Unknown* | 19 | $13.66709 | SI Trade Currency Conversion |
08:11:01 - 18-Mar-26 |
| Unknown* | 10 | $13.66709 | SI Trade Currency Conversion |
08:11:01 - 18-Mar-26 |
| Unknown* | 0 | $13.445 | SI Trade |
08:10:23 - 18-Mar-26 |
| Unknown* | 2 | $14.19208 | SI Trade Currency Conversion |
08:02:32 - 18-Mar-26 |
| Unknown* | 2 | $14.14939 | SI Trade Currency Conversion |
08:02:30 - 18-Mar-26 |
| Unknown* | 15 | $13.87247 | SI Trade Currency Conversion |
08:02:30 - 18-Mar-26 |
| Unknown* | 4 | $13.21567 | SI Trade Currency Conversion |
14:58:26 - 17-Mar-26 |
| Unknown* | 0 | $13.23406 | SI Trade Currency Conversion |
13:31:37 - 17-Mar-26 |
| Unknown* | 1 | $13.23406 | SI Trade Currency Conversion |
13:31:37 - 17-Mar-26 |
| Unknown* | 0 | $13.23406 | SI Trade Currency Conversion |
13:31:37 - 17-Mar-26 |
| Unknown* | 0 | $13.23406 | SI Trade Currency Conversion |
13:31:37 - 17-Mar-26 |
| Unknown* | 0 | $13.25 | SI Trade |
13:30:36 - 17-Mar-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:30:36 - 17-Mar-26 |
| Unknown* | 0 | $13.245 | SI Trade |
13:30:35 - 17-Mar-26 |
| Unknown* | 0 | $13.185 | SI Trade |
12:18:19 - 17-Mar-26 |
| Sell* | 4 | $13.09 | Automatic Execution |
11:24:52 - 17-Mar-26 |
| Buy* | 23 | $13.135 | Automatic Execution |
16:00:35 - 16-Mar-26 |
| Unknown* | 0 | $13.155 | SI Trade |
15:46:34 - 16-Mar-26 |
| Buy* | 1 | $13.155 | Automatic Execution |
15:46:33 - 16-Mar-26 |
| Unknown* | 0 | $13.155 | SI Trade |
15:46:32 - 16-Mar-26 |
| Unknown* | 0 | $13.075 | SI Trade |
15:16:57 - 16-Mar-26 |
| Unknown* | 0 | $13.10639 | SI Trade Currency Conversion |
15:05:42 - 16-Mar-26 |
| Unknown* | 0 | $13.20827 | SI Trade Currency Conversion |
14:24:20 - 16-Mar-26 |
| Unknown* | 5 | $13.16477 | SI Trade Currency Conversion |
13:35:20 - 16-Mar-26 |
| Unknown* | 0 | $13.16 | SI Trade |
13:30:53 - 16-Mar-26 |
| Unknown* | 0 | $13.02512 | SI Trade Currency Conversion |
13:00:47 - 16-Mar-26 |
| Unknown* | 0 | $13.13615 | SI Trade Currency Conversion |
13:00:14 - 16-Mar-26 |
| Unknown* | 0 | $13.11555 | SI Trade Currency Conversion |
10:57:27 - 16-Mar-26 |
| Unknown* | 0 | $13.075 | SI Trade |
10:00:19 - 16-Mar-26 |
| Sell* | 30 | $13.10 | Automatic Execution |
09:25:01 - 16-Mar-26 |
| Unknown* | 0 | $13.7268 | SI Trade Currency Conversion |
09:01:12 - 16-Mar-26 |
| Unknown* | 0 | $13.7268 | SI Trade Currency Conversion |
09:01:12 - 16-Mar-26 |
| Unknown* | 0 | $13.7268 | SI Trade Currency Conversion |
09:01:12 - 16-Mar-26 |
| Unknown* | 0 | $13.17 | SI Trade |
08:34:45 - 16-Mar-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
08:34:45 - 16-Mar-26 |
| Unknown* | 0 | $13.22926 | SI Trade Currency Conversion |
15:49:44 - 13-Mar-26 |
| Unknown* | 0 | $13.25341 | SI Trade Currency Conversion |
15:36:52 - 13-Mar-26 |
| Unknown* | 0 | $13.17 | SI Trade |
15:34:38 - 13-Mar-26 |
| Unknown* | 0 | $13.20625 | SI Trade Currency Conversion |
14:58:14 - 13-Mar-26 |
| Unknown* | 1 | $13.21545 | SI Trade Currency Conversion |
14:34:12 - 13-Mar-26 |
| Unknown* | 0 | $13.30633 | SI Trade Currency Conversion |
13:56:40 - 13-Mar-26 |
| Unknown* | 0 | $13.19 | SI Trade |
13:36:52 - 13-Mar-26 |
| Unknown* | 0 | $13.28447 | SI Trade Currency Conversion |
10:39:16 - 13-Mar-26 |