| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $11.30 | Automatic Execution |
15:33:32 - 13-Aug-25 |
| Sell* | 1 | $11.255 | SI Trade |
15:25:43 - 13-Aug-25 |
| Unknown* | 0 | $11.2731 | SI Trade Currency Conversion |
15:04:09 - 13-Aug-25 |
| Unknown* | 3 | $11.35895 | SI Trade Currency Conversion |
14:14:47 - 13-Aug-25 |
| Unknown* | 0 | $11.35836 | SI Trade Currency Conversion |
14:09:13 - 13-Aug-25 |
| Unknown* | 0 | $11.26258 | SI Trade Currency Conversion |
13:24:49 - 13-Aug-25 |
| Unknown* | 0 | $11.32916 | SI Trade Currency Conversion |
13:22:30 - 13-Aug-25 |
| Unknown* | 0 | $11.335 | SI Trade Currency Conversion |
13:18:14 - 13-Aug-25 |
| Unknown* | 0 | $11.26025 | SI Trade Currency Conversion |
13:02:42 - 13-Aug-25 |
| Unknown* | 0 | $11.38 | SI Trade |
12:21:31 - 13-Aug-25 |
| Unknown* | 0 | $11.35194 | SI Trade Currency Conversion |
11:47:40 - 13-Aug-25 |
| Unknown* | 0 | $11.27193 | SI Trade Currency Conversion |
11:47:02 - 13-Aug-25 |
| Unknown* | 0 | $11.35194 | SI Trade Currency Conversion |
11:43:09 - 13-Aug-25 |
| Unknown* | 1 | $11.32858 | SI Trade Currency Conversion |
10:47:07 - 13-Aug-25 |
| Unknown* | 12 | $11.32799 | SI Trade Currency Conversion |
10:47:02 - 13-Aug-25 |
| Unknown* | 0 | $11.26083 | SI Trade Currency Conversion |
09:55:17 - 13-Aug-25 |
| Unknown* | 0 | $11.425 | SI Trade |
09:34:39 - 13-Aug-25 |
| Unknown* | 0 | $11.33851 | SI Trade Currency Conversion |
08:59:02 - 13-Aug-25 |
| Unknown* | 0 | $11.2585 | SI Trade Currency Conversion |
08:33:41 - 13-Aug-25 |
| Unknown* | 0 | $11.33792 | SI Trade Currency Conversion |
08:27:05 - 13-Aug-25 |
| Unknown* | 0 | $11.33559 | SI Trade Currency Conversion |
08:10:56 - 13-Aug-25 |
| Unknown* | 0 | $11.36 | SI Trade |
08:00:28 - 13-Aug-25 |
| Buy* | 1 | $11.36 | SI Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 0 | $11.36 | SI Trade |
08:00:28 - 13-Aug-25 |
| Buy* | 17 | $11.36 | SI Trade |
08:00:28 - 13-Aug-25 |
| Unknown* | 0 | $11.33909 | SI Trade Currency Conversion |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | $11.33909 | SI Trade Currency Conversion |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | $11.33909 | SI Trade Currency Conversion |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | $11.33909 | SI Trade Currency Conversion |
08:00:06 - 13-Aug-25 |
| Unknown* | 1 | $11.29834 | SI Trade Currency Conversion |
16:19:14 - 12-Aug-25 |
| Unknown* | 0 | $11.29834 | SI Trade Currency Conversion |
16:18:29 - 12-Aug-25 |
| Unknown* | 0 | $11.27 | SI Trade |
15:57:39 - 12-Aug-25 |
| Unknown* | 0 | $11.23385 | SI Trade Currency Conversion |
15:57:16 - 12-Aug-25 |
| Unknown* | 1 | $11.16238 | SI Trade Currency Conversion |
15:56:18 - 12-Aug-25 |
| Unknown* | 0 | $11.22397 | SI Trade Currency Conversion |
15:55:58 - 12-Aug-25 |
| Unknown* | 0 | $11.22397 | SI Trade Currency Conversion |
15:55:56 - 12-Aug-25 |
| Unknown* | 0 | $11.23908 | SI Trade Currency Conversion |
15:54:53 - 12-Aug-25 |
| Unknown* | 0 | $11.36051 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.36051 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.36051 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.36051 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.22804 | SI Trade Currency Conversion |
15:53:56 - 12-Aug-25 |
| Unknown* | 0 | $11.22804 | SI Trade Currency Conversion |
15:53:56 - 12-Aug-25 |
| Unknown* | 0 | $11.27 | SI Trade |
15:53:56 - 12-Aug-25 |
| Unknown* | 0 | $11.22804 | SI Trade Currency Conversion |
15:53:56 - 12-Aug-25 |
| Unknown* | 0 | $11.23501 | SI Trade Currency Conversion |
15:53:45 - 12-Aug-25 |
| Unknown* | 0 | $11.23094 | SI Trade Currency Conversion |
15:53:38 - 12-Aug-25 |
| Unknown* | 0 | $11.23094 | SI Trade Currency Conversion |
15:53:38 - 12-Aug-25 |
| Unknown* | 1 | $11.23094 | SI Trade Currency Conversion |
15:53:38 - 12-Aug-25 |
| Unknown* | 0 | $11.22513 | SI Trade Currency Conversion |
15:53:24 - 12-Aug-25 |
| Unknown* | 0 | $11.22513 | SI Trade Currency Conversion |
15:53:24 - 12-Aug-25 |
| Unknown* | 46 | $11.38957 | SI Trade Currency Conversion |
15:28:24 - 12-Aug-25 |
| Unknown* | 0 | $11.26348 | SI Trade Currency Conversion |
15:20:50 - 12-Aug-25 |
| Unknown* | 0 | $11.255 | SI Trade |
14:35:04 - 12-Aug-25 |
| Unknown* | 0 | $11.20363 | SI Trade Currency Conversion |
12:44:59 - 12-Aug-25 |
| Unknown* | 0 | $11.11 | SI Trade |
12:21:04 - 12-Aug-25 |
| Unknown* | 0 | $11.20654 | SI Trade Currency Conversion |
12:17:27 - 12-Aug-25 |
| Unknown* | 0 | $11.20654 | SI Trade Currency Conversion |
12:06:56 - 12-Aug-25 |
| Unknown* | 0 | $11.20944 | SI Trade Currency Conversion |
11:56:08 - 12-Aug-25 |
| Unknown* | 0 | $11.05 | SI Trade |
09:59:23 - 12-Aug-25 |
| Unknown* | 0 | $11.22 | SI Trade |
09:40:15 - 12-Aug-25 |
| Unknown* | 1 | $11.27684 | SI Trade Currency Conversion |
09:01:30 - 12-Aug-25 |
| Unknown* | 0 | $11.21409 | SI Trade Currency Conversion |
08:57:30 - 12-Aug-25 |
| Unknown* | 0 | $11.21409 | SI Trade Currency Conversion |
08:18:54 - 12-Aug-25 |
| Unknown* | 0 | $11.225 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 18 | $11.173 | SI Trade Currency Conversion |
16:05:46 - 11-Aug-25 |
| Unknown* | 0 | $11.18176 | SI Trade Currency Conversion |
15:43:55 - 11-Aug-25 |
| Unknown* | 0 | $11.173 | SI Trade Currency Conversion |
13:08:23 - 11-Aug-25 |
| Unknown* | 0 | $11.24245 | SI Trade Currency Conversion |
13:02:21 - 11-Aug-25 |
| Unknown* | 2 | $11.23486 | SI Trade Currency Conversion |
13:00:33 - 11-Aug-25 |
| Buy* | 1 | $11.205 | SI Trade |
12:57:49 - 11-Aug-25 |
| Unknown* | 1 | $11.24654 | SI Trade Currency Conversion |
12:56:48 - 11-Aug-25 |
| Unknown* | 0 | $11.24887 | SI Trade Currency Conversion |
12:51:57 - 11-Aug-25 |
| Unknown* | 0 | $11.24712 | SI Trade Currency Conversion |
12:42:03 - 11-Aug-25 |
| Unknown* | 0 | $11.23195 | SI Trade Currency Conversion |
12:38:11 - 11-Aug-25 |
| Unknown* | 0 | $11.22728 | SI Trade Currency Conversion |
12:33:38 - 11-Aug-25 |
| Unknown* | 0 | $11.21502 | SI Trade Currency Conversion |
12:23:25 - 11-Aug-25 |
| Unknown* | 1 | $11.21561 | SI Trade Currency Conversion |
12:23:03 - 11-Aug-25 |
| Unknown* | 0 | $11.23195 | SI Trade Currency Conversion |
12:13:45 - 11-Aug-25 |
| Unknown* | 0 | $11.15433 | SI Trade Currency Conversion |
12:11:07 - 11-Aug-25 |
| Unknown* | 0 | $11.16191 | SI Trade Currency Conversion |
12:07:45 - 11-Aug-25 |
| Unknown* | 0 | $11.14966 | SI Trade Currency Conversion |
12:03:00 - 11-Aug-25 |
| Unknown* | 0 | $11.15549 | SI Trade Currency Conversion |
11:58:51 - 11-Aug-25 |
| Sell* | 1 | $11.125 | SI Trade |
11:57:49 - 11-Aug-25 |
| Unknown* | 0 | $11.14908 | SI Trade Currency Conversion |
11:55:12 - 11-Aug-25 |
| Unknown* | 1 | $11.14674 | SI Trade Currency Conversion |
11:54:39 - 11-Aug-25 |
| Unknown* | 0 | $11.14966 | SI Trade Currency Conversion |
11:52:16 - 11-Aug-25 |
| Unknown* | 0 | $11.1625 | SI Trade Currency Conversion |
11:49:02 - 11-Aug-25 |
| Unknown* | 0 | $11.16016 | SI Trade Currency Conversion |
11:45:17 - 11-Aug-25 |
| Unknown* | 0 | $11.16367 | SI Trade Currency Conversion |
11:42:01 - 11-Aug-25 |
| Unknown* | 0 | $11.16425 | SI Trade Currency Conversion |
11:39:15 - 11-Aug-25 |
| Unknown* | 0 | $11.16483 | SI Trade Currency Conversion |
11:36:23 - 11-Aug-25 |
| Unknown* | 0 | $11.173 | SI Trade Currency Conversion |
11:32:58 - 11-Aug-25 |
| Unknown* | 0 | $11.17184 | SI Trade Currency Conversion |
11:29:56 - 11-Aug-25 |
| Unknown* | 0 | $11.17067 | SI Trade Currency Conversion |
11:26:29 - 11-Aug-25 |
| Unknown* | 0 | $11.17067 | SI Trade Currency Conversion |
11:22:19 - 11-Aug-25 |
| Unknown* | 0 | $11.08838 | SI Trade Currency Conversion |
11:16:57 - 11-Aug-25 |
| Unknown* | 0 | $11.16425 | SI Trade Currency Conversion |
11:11:16 - 11-Aug-25 |
| Unknown* | 0 | $11.166 | SI Trade Currency Conversion |
11:04:01 - 11-Aug-25 |
| Unknown* | 0 | $11.15608 | SI Trade Currency Conversion |
10:55:29 - 11-Aug-25 |
| Unknown* | 0 | $11.15316 | SI Trade Currency Conversion |
10:46:05 - 11-Aug-25 |
| Unknown* | 0 | $11.15374 | SI Trade Currency Conversion |
10:37:00 - 11-Aug-25 |
| Unknown* | 0 | $11.17184 | SI Trade Currency Conversion |
10:27:48 - 11-Aug-25 |
| Unknown* | 0 | $11.16367 | SI Trade Currency Conversion |
10:16:48 - 11-Aug-25 |
| Unknown* | 0 | $11.11 | SI Trade |
10:10:47 - 11-Aug-25 |
| Unknown* | 0 | $11.13507 | SI Trade Currency Conversion |
10:08:53 - 11-Aug-25 |
| Unknown* | 0 | $11.13098 | SI Trade Currency Conversion |
10:06:10 - 11-Aug-25 |
| Unknown* | 0 | $11.13098 | SI Trade Currency Conversion |
09:56:04 - 11-Aug-25 |
| Unknown* | 0 | $11.13273 | SI Trade Currency Conversion |
09:44:24 - 11-Aug-25 |
| Unknown* | 0 | $11.12223 | SI Trade Currency Conversion |
09:33:09 - 11-Aug-25 |
| Unknown* | 0 | $11.13215 | SI Trade Currency Conversion |
09:22:39 - 11-Aug-25 |
| Unknown* | 0 | $11.26346 | SI Trade Currency Conversion |
08:18:46 - 11-Aug-25 |
| Unknown* | 0 | $11.26054 | SI Trade Currency Conversion |
08:11:14 - 11-Aug-25 |
| Unknown* | 0 | $11.26054 | SI Trade Currency Conversion |
08:11:14 - 11-Aug-25 |
| Unknown* | 0 | $11.26054 | SI Trade Currency Conversion |
08:11:14 - 11-Aug-25 |
| Unknown* | 0 | $11.26054 | SI Trade Currency Conversion |
08:11:14 - 11-Aug-25 |
| Unknown* | 9 | $11.26054 | SI Trade Currency Conversion |
08:11:14 - 11-Aug-25 |
| Buy* | 1 | $11.255 | SI Trade |
08:11:14 - 11-Aug-25 |
| Unknown* | 0 | $11.26054 | SI Trade Currency Conversion |
08:11:14 - 11-Aug-25 |
| Unknown* | 4 | $11.26054 | SI Trade Currency Conversion |
08:11:14 - 11-Aug-25 |
| Sell* | 4,756 | $11.185 | Uncrossing Trade |
16:35:18 - 08-Aug-25 |
| Unknown* | 1 | $11.13132 | SI Trade Currency Conversion |
15:49:42 - 08-Aug-25 |
| Unknown* | 5 | $11.19194 | SI Trade Currency Conversion |
15:09:15 - 08-Aug-25 |
| Sell* | 2,000 | $11.125 | Automatic Execution |
15:04:04 - 08-Aug-25 |
| Buy* | 1 | $11.205 | Automatic Execution |
14:59:27 - 08-Aug-25 |
| Buy* | 68 | $11.205 | Automatic Execution |
14:58:39 - 08-Aug-25 |
| Unknown* | 16 | $11.11499 | SI Trade Currency Conversion |
13:42:29 - 08-Aug-25 |
| Unknown* | 14 | $11.12374 | SI Trade Currency Conversion |
13:37:14 - 08-Aug-25 |
| Unknown* | 85 | $11.12257 | SI Trade Currency Conversion |
13:37:09 - 08-Aug-25 |
| Buy* | 1 | $11.125 | Automatic Execution |
13:36:27 - 08-Aug-25 |
| Unknown* | 0 | $11.12898 | SI Trade Currency Conversion |
13:21:35 - 08-Aug-25 |
| Unknown* | 0 | $11.13365 | SI Trade Currency Conversion |
13:17:06 - 08-Aug-25 |
| Unknown* | 0 | $11.13365 | SI Trade Currency Conversion |
13:13:41 - 08-Aug-25 |
| Unknown* | 0 | $11.13306 | SI Trade Currency Conversion |
13:11:25 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
13:09:36 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
13:08:38 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
13:06:53 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
13:06:12 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
13:03:52 - 08-Aug-25 |
| Unknown* | 0 | $11.185 | SI Trade |
12:52:44 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:52:34 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:50:52 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:49:30 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:47:19 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:45:51 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:43:38 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:41:34 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:39:49 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:38:11 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:35:56 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:34:44 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:32:09 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:30:27 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:29:29 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:27:08 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:26:25 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:23:55 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:22:20 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:20:54 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:18:42 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:16:52 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:15:55 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:14:04 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:13:19 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:12:35 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:09:07 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:06:40 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:04:41 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:02:53 - 08-Aug-25 |
| Unknown* | 0 | $11.11499 | SI Trade Currency Conversion |
12:00:53 - 08-Aug-25 |
| Unknown* | 0 | $11.05437 | SI Trade Currency Conversion |
11:30:41 - 08-Aug-25 |
| Unknown* | 0 | $11.05729 | SI Trade Currency Conversion |
11:28:22 - 08-Aug-25 |
| Unknown* | 0 | $11.0567 | SI Trade Currency Conversion |
11:26:23 - 08-Aug-25 |
| Unknown* | 0 | $11.05729 | SI Trade Currency Conversion |
11:24:37 - 08-Aug-25 |
| Unknown* | 0 | $11.05379 | SI Trade Currency Conversion |
11:22:22 - 08-Aug-25 |
| Unknown* | 0 | $11.05262 | SI Trade Currency Conversion |
11:20:20 - 08-Aug-25 |
| Unknown* | 0 | $11.05204 | SI Trade Currency Conversion |
11:18:01 - 08-Aug-25 |
| Unknown* | 0 | $11.04971 | SI Trade Currency Conversion |
11:15:29 - 08-Aug-25 |
| Unknown* | 0 | $11.04913 | SI Trade Currency Conversion |
11:13:03 - 08-Aug-25 |
| Unknown* | 0 | $11.04679 | SI Trade Currency Conversion |
11:07:18 - 08-Aug-25 |
| Unknown* | 0 | $10.99491 | SI Trade Currency Conversion |
10:56:15 - 08-Aug-25 |
| Unknown* | 0 | $10.99433 | SI Trade Currency Conversion |
10:51:59 - 08-Aug-25 |
| Unknown* | 0 | $11.05204 | SI Trade Currency Conversion |
10:49:26 - 08-Aug-25 |
| Unknown* | 0 | $11.05379 | SI Trade Currency Conversion |
10:45:47 - 08-Aug-25 |
| Unknown* | 0 | $10.99899 | SI Trade Currency Conversion |
10:42:29 - 08-Aug-25 |
| Unknown* | 0 | $11.05612 | SI Trade Currency Conversion |
10:39:07 - 08-Aug-25 |
| Unknown* | 0 | $11.05729 | SI Trade Currency Conversion |
10:35:23 - 08-Aug-25 |
| Unknown* | 0 | $11.05903 | SI Trade Currency Conversion |
10:32:00 - 08-Aug-25 |
| Unknown* | 0 | $11.05729 | SI Trade Currency Conversion |
10:28:12 - 08-Aug-25 |
| Unknown* | 0 | $11.05845 | SI Trade Currency Conversion |
10:22:06 - 08-Aug-25 |
| Unknown* | 0 | $11.05612 | SI Trade Currency Conversion |
10:17:42 - 08-Aug-25 |
| Unknown* | 0 | $11.12665 | SI Trade Currency Conversion |
10:12:50 - 08-Aug-25 |
| Unknown* | 1 | $11.12665 | SI Trade Currency Conversion |
10:05:50 - 08-Aug-25 |
| Unknown* | 25 | $11.12665 | SI Trade Currency Conversion |
10:05:49 - 08-Aug-25 |
| Unknown* | 26 | $11.10392 | SI Trade Currency Conversion |
09:01:05 - 08-Aug-25 |
| Unknown* | 0 | $11.125 | SI Trade |
09:00:00 - 08-Aug-25 |
| Unknown* | 0 | $11.11733 | SI Trade Currency Conversion |
08:31:34 - 08-Aug-25 |
| Unknown* | 2 | $11.11208 | SI Trade Currency Conversion |
08:26:28 - 08-Aug-25 |
| Buy* | 1 | $11.115 | SI Trade |
08:08:01 - 08-Aug-25 |
| Unknown* | 0 | $11.10858 | SI Trade Currency Conversion |
08:02:21 - 08-Aug-25 |