| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.12893 | SI Trade Currency Conversion |
16:28:01 - 11-Jul-25 |
| Unknown* | 0 | $10.10615 | SI Trade Currency Conversion |
16:20:55 - 11-Jul-25 |
| Unknown* | 1 | $10.08629 | SI Trade Currency Conversion |
15:51:02 - 11-Jul-25 |
| Unknown* | 19 | $10.00043 | SI Trade Currency Conversion |
14:50:14 - 11-Jul-25 |
| Unknown* | 49 | $10.0086 | SI Trade Currency Conversion |
14:50:08 - 11-Jul-25 |
| Sell* | 147 | $9.9625 | Automatic Execution |
11:31:19 - 11-Jul-25 |
| Unknown* | 0 | $10.04 | SI Trade |
10:39:22 - 11-Jul-25 |
| Buy* | 1 | $10.025 | SI Trade |
10:01:40 - 11-Jul-25 |
| Unknown* | 1 | $9.993418 | SI Trade Currency Conversion |
09:20:13 - 11-Jul-25 |
| Unknown* | 0 | $10.00218 | SI Trade Currency Conversion |
09:15:18 - 11-Jul-25 |
| Unknown* | 0 | $10.02087 | SI Trade Currency Conversion |
08:17:15 - 11-Jul-25 |
| Unknown* | 1 | $10.03138 | SI Trade Currency Conversion |
08:07:21 - 11-Jul-25 |
| Unknown* | 1 | $10.03781 | SI Trade Currency Conversion |
08:00:04 - 11-Jul-25 |
| Unknown* | 1 | $10.03781 | SI Trade Currency Conversion |
08:00:04 - 11-Jul-25 |
| Unknown* | 3 | $10.03781 | SI Trade Currency Conversion |
08:00:04 - 11-Jul-25 |
| Unknown* | 1 | $10.03781 | SI Trade Currency Conversion |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $10.04 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 1 | $10.04 | SI Trade |
08:00:04 - 11-Jul-25 |
| Sell* | 2 | $9.9875 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 2 | $10.04 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | $10.03672 | SI Trade Currency Conversion |
16:24:31 - 10-Jul-25 |
| Unknown* | 0 | $10.02616 | SI Trade Currency Conversion |
16:17:21 - 10-Jul-25 |
| Unknown* | 0 | $10.00445 | SI Trade Currency Conversion |
16:10:16 - 10-Jul-25 |
| Unknown* | 4 | $9.938138 | SI Trade Currency Conversion |
16:07:46 - 10-Jul-25 |
| Unknown* | 0 | $9.992711 | SI Trade Currency Conversion |
16:06:14 - 10-Jul-25 |
| Unknown* | 0 | $9.992711 | SI Trade Currency Conversion |
16:06:14 - 10-Jul-25 |
| Unknown* | 0 | $9.992711 | SI Trade Currency Conversion |
16:06:14 - 10-Jul-25 |
| Unknown* | 0 | $9.965 | SI Trade |
16:06:06 - 10-Jul-25 |
| Unknown* | 0 | $9.975 | SI Trade |
16:05:27 - 10-Jul-25 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Buy* | 1 | $10.155 | SI Trade |
16:05:19 - 10-Jul-25 |
| Buy* | 1 | $9.975 | SI Trade |
16:05:10 - 10-Jul-25 |
| Unknown* | 0 | $9.975 | SI Trade |
16:05:10 - 10-Jul-25 |
| Buy* | 1 | $9.975 | SI Trade |
16:05:10 - 10-Jul-25 |
| Unknown* | 0 | $9.975 | SI Trade |
16:05:10 - 10-Jul-25 |
| Unknown* | 0 | $10.01618 | SI Trade Currency Conversion |
16:05:05 - 10-Jul-25 |
| Unknown* | 1 | $10.01618 | SI Trade Currency Conversion |
16:05:05 - 10-Jul-25 |
| Unknown* | 0 | $10.01618 | SI Trade Currency Conversion |
16:05:05 - 10-Jul-25 |
| Unknown* | 0 | $10.01501 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $10.01501 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $10.01501 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $10.0156 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $9.975 | SI Trade |
16:03:25 - 10-Jul-25 |
| Unknown* | 0 | $9.98 | SI Trade |
16:03:07 - 10-Jul-25 |
| Buy* | 4 | $9.985 | SI Trade |
16:03:07 - 10-Jul-25 |
| Unknown* | 0 | $10.0244 | SI Trade Currency Conversion |
16:02:54 - 10-Jul-25 |
| Unknown* | 0 | $10.02029 | SI Trade Currency Conversion |
13:47:02 - 10-Jul-25 |
| Unknown* | 0 | $9.945 | SI Trade |
10:32:28 - 10-Jul-25 |
| Unknown* | 0 | $9.964544 | SI Trade Currency Conversion |
10:27:06 - 10-Jul-25 |
| Unknown* | 0 | $10.025 | SI Trade |
09:33:43 - 10-Jul-25 |
| Unknown* | 0 | $10.07134 | SI Trade Currency Conversion |
09:32:28 - 10-Jul-25 |
| Unknown* | 0 | $9.990364 | SI Trade Currency Conversion |
08:23:12 - 10-Jul-25 |
| Unknown* | 0 | $9.988603 | SI Trade Currency Conversion |
08:14:36 - 10-Jul-25 |
| Unknown* | 0 | $9.99095 | SI Trade Currency Conversion |
08:00:49 - 10-Jul-25 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:21 - 10-Jul-25 |
| Sell* | 1 | $9.93 | SI Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 6 | $10.00 | SI Trade |
08:00:21 - 10-Jul-25 |
| Sell* | 1 | $10.025 | SI Trade |
16:26:57 - 09-Jul-25 |
| Sell* | 5 | $10.07 | SI Trade |
15:28:28 - 09-Jul-25 |
| Unknown* | 0 | $9.850468 | SI Trade Currency Conversion |
13:23:36 - 09-Jul-25 |
| Unknown* | 1 | $9.859248 | SI Trade Currency Conversion |
13:05:12 - 09-Jul-25 |
| Unknown* | 18 | $9.911927 | SI Trade Currency Conversion |
13:03:17 - 09-Jul-25 |
| Unknown* | 0 | $9.9175 | SI Trade |
12:38:04 - 09-Jul-25 |
| Unknown* | 0 | $9.944706 | SI Trade Currency Conversion |
11:18:07 - 09-Jul-25 |
| Unknown* | 0 | $9.869199 | SI Trade Currency Conversion |
08:10:55 - 09-Jul-25 |
| Unknown* | 0 | $9.868028 | SI Trade Currency Conversion |
08:05:11 - 09-Jul-25 |
| Unknown* | 0 | $9.865101 | SI Trade Currency Conversion |
08:00:11 - 09-Jul-25 |
| Unknown* | 0 | $9.94 | SI Trade |
16:09:30 - 08-Jul-25 |
| Unknown* | 0 | $10.055 | SI Trade |
14:00:34 - 08-Jul-25 |
| Unknown* | 12 | $10.00106 | SI Trade Currency Conversion |
13:09:30 - 08-Jul-25 |
| Unknown* | 41 | $10.00106 | SI Trade Currency Conversion |
13:09:08 - 08-Jul-25 |
| Unknown* | 30 | $9.974627 | SI Trade Currency Conversion |
09:33:24 - 08-Jul-25 |
| Unknown* | 0 | $10.07447 | SI Trade Currency Conversion |
08:11:03 - 08-Jul-25 |
| Unknown* | 0 | $10.04 | SI Trade |
08:00:09 - 08-Jul-25 |
| Sell* | 2 | $9.96 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 2 | $9.97169 | SI Trade Currency Conversion |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | $10.03042 | SI Trade Currency Conversion |
08:00:05 - 08-Jul-25 |
| Unknown* | 16 | $10.12451 | SI Trade Currency Conversion |
14:40:18 - 07-Jul-25 |
| Unknown* | 3 | $10.12451 | SI Trade Currency Conversion |
14:40:18 - 07-Jul-25 |
| Unknown* | 0 | $10.21988 | SI Trade Currency Conversion |
14:39:27 - 07-Jul-25 |
| Sell* | 145 | $10.055 | Automatic Execution |
13:37:32 - 07-Jul-25 |
| Unknown* | 0 | $10.06 | SI Trade |
13:24:00 - 07-Jul-25 |
| Unknown* | 63 | $10.15159 | SI Trade Currency Conversion |
11:29:25 - 07-Jul-25 |
| Unknown* | 3 | $10.07035 | SI Trade Currency Conversion |
09:18:05 - 07-Jul-25 |
| Unknown* | 0 | $10.18044 | SI Trade Currency Conversion |
08:42:49 - 07-Jul-25 |
| Unknown* | 60 | $10.11627 | SI Trade Currency Conversion |
08:14:34 - 07-Jul-25 |
| Unknown* | 0 | $10.11922 | SI Trade Currency Conversion |
08:09:25 - 07-Jul-25 |
| Unknown* | 0 | $10.11804 | SI Trade Currency Conversion |
08:06:52 - 07-Jul-25 |
| Buy* | 1 | $10.11 | SI Trade |
08:06:52 - 07-Jul-25 |
| Unknown* | 3 | $10.19692 | SI Trade Currency Conversion |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | $10.19692 | SI Trade Currency Conversion |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $10.11333 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-25 |
| Unknown* | 0 | $10.11333 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-25 |
| Unknown* | 19 | $10.05093 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-25 |
| Unknown* | 3 | $10.11333 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-25 |
| Unknown* | 1 | $10.05093 | SI Trade Currency Conversion |
08:00:05 - 07-Jul-25 |
| Unknown* | 7 | $9.803871 | SI Trade Currency Conversion |
15:48:13 - 04-Jul-25 |
| Sell* | 33 | $10.23 | Automatic Execution |
13:11:17 - 04-Jul-25 |
| Unknown* | 3 | $10.24458 | SI Trade Currency Conversion |
13:10:43 - 04-Jul-25 |
| Sell* | 12 | $10.20 | SI Trade |
12:41:11 - 04-Jul-25 |
| Unknown* | 6 | $9.872125 | SI Trade Currency Conversion |
10:38:15 - 04-Jul-25 |
| Sell* | 107 | $10.02 | Automatic Execution |
09:59:54 - 04-Jul-25 |
| Unknown* | 0 | $10.40286 | SI Trade Currency Conversion |
08:36:53 - 04-Jul-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:11:11 - 04-Jul-25 |
| Unknown* | 0 | $10.274 | SI Trade Currency Conversion |
08:10:25 - 04-Jul-25 |
| Unknown* | 6 | $10.36991 | SI Trade Currency Conversion |
08:01:16 - 04-Jul-25 |
| Buy* | 2 | $10.095 | SI Trade |
15:02:32 - 03-Jul-25 |
| Unknown* | 1 | $10.0844 | SI Trade Currency Conversion |
13:07:46 - 03-Jul-25 |
| Unknown* | 18 | $10.06199 | SI Trade Currency Conversion |
13:02:27 - 03-Jul-25 |
| Unknown* | 0 | $10.025 | SI Trade |
11:57:30 - 03-Jul-25 |
| Unknown* | 0 | $10.02012 | SI Trade Currency Conversion |
11:27:40 - 03-Jul-25 |
| Unknown* | 0 | $10.10386 | SI Trade Currency Conversion |
08:33:17 - 03-Jul-25 |
| Buy* | 2 | $10.125 | SI Trade |
08:32:53 - 03-Jul-25 |
| Buy* | 11 | $10.125 | SI Trade |
08:00:06 - 03-Jul-25 |
| Unknown* | 16 | $9.974587 | SI Trade Currency Conversion |
16:11:45 - 02-Jul-25 |
| Unknown* | 0 | $9.9425 | SI Trade |
16:00:00 - 02-Jul-25 |
| Sell* | 13 | $9.87 | SI Trade |
15:03:09 - 02-Jul-25 |
| Unknown* | 2 | $9.94863 | SI Trade Currency Conversion |
14:54:29 - 02-Jul-25 |
| Unknown* | 0 | $9.971637 | SI Trade Currency Conversion |
08:39:20 - 02-Jul-25 |
| Unknown* | 5 | $9.979307 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Buy* | 5 | $9.97 | SI Trade |
08:03:28 - 02-Jul-25 |
| Unknown* | 1 | $9.984026 | SI Trade Currency Conversion |
08:00:19 - 02-Jul-25 |
| Buy* | 12 | $9.9275 | SI Trade |
16:22:54 - 01-Jul-25 |
| Buy* | 107 | $9.87 | Automatic Execution |
16:22:30 - 01-Jul-25 |
| Unknown* | 5 | $9.889989 | SI Trade Currency Conversion |
14:36:46 - 01-Jul-25 |
| Unknown* | 1 | $9.86346 | SI Trade Currency Conversion |
13:46:50 - 01-Jul-25 |
| Unknown* | 1 | $9.92595 | SI Trade Currency Conversion |
13:18:27 - 01-Jul-25 |
| Buy* | 2 | $10.01 | SI Trade |
11:48:04 - 01-Jul-25 |
| Unknown* | 1 | $9.921824 | SI Trade Currency Conversion |
11:26:07 - 01-Jul-25 |
| Unknown* | 0 | $9.912391 | SI Trade Currency Conversion |
11:15:53 - 01-Jul-25 |
| Unknown* | 0 | $9.91416 | SI Trade Currency Conversion |
11:08:51 - 01-Jul-25 |
| Unknown* | 1 | $9.960143 | SI Trade Currency Conversion |
09:15:38 - 01-Jul-25 |
| Unknown* | 5 | $9.890578 | SI Trade Currency Conversion |
08:53:10 - 01-Jul-25 |
| Unknown* | 0 | $9.961912 | SI Trade Currency Conversion |
08:50:34 - 01-Jul-25 |
| Buy* | 25 | $9.97 | SI Trade |
08:13:31 - 01-Jul-25 |
| Unknown* | 0 | $9.97 | SI Trade |
08:07:49 - 01-Jul-25 |
| Unknown* | 0 | $9.972523 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-25 |
| Unknown* | 0 | $9.970755 | SI Trade Currency Conversion |
08:04:29 - 01-Jul-25 |
| Unknown* | 0 | $9.965 | SI Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 12 | $10.0203 | SI Trade Currency Conversion |
16:21:06 - 30-Jun-25 |
| Unknown* | 19 | $10.0203 | SI Trade Currency Conversion |
16:21:00 - 30-Jun-25 |
| Unknown* | 0 | $10.035 | SI Trade |
15:07:54 - 30-Jun-25 |
| Buy* | 6 | $10.215 | Automatic Execution |
13:26:07 - 30-Jun-25 |
| Unknown* | 5 | $10.17147 | SI Trade Currency Conversion |
13:06:57 - 30-Jun-25 |
| Unknown* | 0 | $10.14686 | SI Trade Currency Conversion |
12:35:47 - 30-Jun-25 |
| Sell* | 2,000 | $10.205 | Automatic Execution |
12:34:06 - 30-Jun-25 |
| Buy* | 1,000 | $10.205 | Automatic Execution |
12:34:06 - 30-Jun-25 |
| Unknown* | 0 | $10.265 | SI Trade |
11:24:28 - 30-Jun-25 |
| Unknown* | 0 | $10.19491 | SI Trade Currency Conversion |
11:22:18 - 30-Jun-25 |
| Unknown* | 0 | $10.19725 | SI Trade Currency Conversion |
10:57:06 - 30-Jun-25 |
| Unknown* | 2 | $10.19842 | SI Trade Currency Conversion |
10:46:03 - 30-Jun-25 |
| Unknown* | 0 | $10.18846 | SI Trade Currency Conversion |
08:38:03 - 30-Jun-25 |
| Unknown* | 0 | $10.18026 | SI Trade Currency Conversion |
08:34:44 - 30-Jun-25 |
| Unknown* | 0 | $10.18026 | SI Trade Currency Conversion |
08:34:44 - 30-Jun-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:29:30 - 30-Jun-25 |
| Unknown* | 0 | $10.00799 | SI Trade Currency Conversion |
08:21:05 - 30-Jun-25 |
| Unknown* | 0 | $10.00799 | SI Trade Currency Conversion |
08:21:05 - 30-Jun-25 |
| Unknown* | 0 | $10.00799 | SI Trade Currency Conversion |
08:21:05 - 30-Jun-25 |
| Unknown* | 0 | $9.832793 | SI Trade Currency Conversion |
08:02:30 - 30-Jun-25 |
| Unknown* | 1 | $9.550366 | SI Trade Currency Conversion |
08:02:30 - 30-Jun-25 |
| Unknown* | 0 | $9.92 | SI Trade |
16:16:38 - 27-Jun-25 |
| Sell* | 416 | $9.9375 | Automatic Execution |
16:00:59 - 27-Jun-25 |
| Unknown* | 0 | $9.940949 | SI Trade Currency Conversion |
15:15:42 - 27-Jun-25 |
| Unknown* | 5 | $9.953827 | SI Trade Currency Conversion |
14:56:14 - 27-Jun-25 |
| Unknown* | 0 | $9.91929 | SI Trade Currency Conversion |
14:40:27 - 27-Jun-25 |
| Unknown* | 16 | $9.923387 | SI Trade Currency Conversion |
13:31:10 - 27-Jun-25 |
| Unknown* | 1 | $9.922802 | SI Trade Currency Conversion |
13:22:59 - 27-Jun-25 |
| Unknown* | 17 | $9.887679 | SI Trade Currency Conversion |
11:06:20 - 27-Jun-25 |
| Unknown* | 0 | $9.953827 | SI Trade Currency Conversion |
10:47:10 - 27-Jun-25 |
| Unknown* | 6 | $9.871288 | SI Trade Currency Conversion |
09:49:51 - 27-Jun-25 |
| Unknown* | 0 | $9.909923 | SI Trade Currency Conversion |
08:41:34 - 27-Jun-25 |
| Unknown* | 0 | $9.845 | SI Trade |
15:32:12 - 26-Jun-25 |
| Buy* | 1 | $9.855 | SI Trade |
12:33:46 - 26-Jun-25 |
| Unknown* | 0 | $9.812135 | SI Trade Currency Conversion |
08:34:38 - 26-Jun-25 |
| Sell* | 1,500 | $9.80 | Automatic Execution |
08:29:42 - 26-Jun-25 |
| Buy* | 50 | $9.815 | Automatic Execution |
08:24:20 - 26-Jun-25 |
| Buy* | 2 | $9.815 | SI Trade |
08:08:01 - 26-Jun-25 |
| Buy* | 1,486 | $9.795 | Suspected BUY Trade |
16:35:14 - 25-Jun-25 |
| Unknown* | 1 | $9.713287 | SI Trade Currency Conversion |
14:35:45 - 25-Jun-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:11:17 - 25-Jun-25 |
| Unknown* | 0 | $9.633094 | SI Trade Currency Conversion |
14:04:56 - 25-Jun-25 |
| Unknown* | 0 | $9.609268 | SI Trade Currency Conversion |
13:12:33 - 25-Jun-25 |
| Unknown* | 1 | $9.585442 | SI Trade Currency Conversion |
08:38:58 - 25-Jun-25 |
| Unknown* | 0 | $9.584861 | SI Trade Currency Conversion |
08:35:51 - 25-Jun-25 |
| Buy* | 500 | $9.5775 | Automatic Execution |
08:12:05 - 25-Jun-25 |
| Buy* | 1,000 | $9.575 | Automatic Execution |
08:12:05 - 25-Jun-25 |
| Buy* | 1,000 | $9.5725 | Automatic Execution |
08:12:05 - 25-Jun-25 |
| Buy* | 1,000 | $9.57 | Automatic Execution |
08:12:05 - 25-Jun-25 |
| Unknown* | 0 | $9.58428 | SI Trade Currency Conversion |
08:05:13 - 25-Jun-25 |
| Unknown* | 0 | $9.5675 | SI Trade |
08:02:12 - 25-Jun-25 |
| Unknown* | 0 | $9.546931 | SI Trade Currency Conversion |
10:54:34 - 24-Jun-25 |
| Buy* | 181 | $9.565 | Automatic Execution |
10:43:08 - 24-Jun-25 |
| Unknown* | 2 | $9.551573 | SI Trade Currency Conversion |
10:29:43 - 24-Jun-25 |
| Unknown* | 0 | $9.570723 | SI Trade Currency Conversion |
10:03:50 - 24-Jun-25 |