| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.554181 | SI Trade Currency Conversion |
14:31:31 - 02-Jun-25 |
| Buy* | 2 | $9.55 | SI Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 5 | $9.455924 | SI Trade Currency Conversion |
14:26:06 - 02-Jun-25 |
| Unknown* | 4 | $9.461036 | SI Trade Currency Conversion |
14:17:00 - 02-Jun-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:16:10 - 02-Jun-25 |
| Buy* | 1 | $9.635 | Automatic Execution |
11:51:50 - 02-Jun-25 |
| Unknown* | 2 | $9.609841 | SI Trade Currency Conversion |
11:41:20 - 02-Jun-25 |
| Unknown* | 63 | $9.61552 | SI Trade Currency Conversion |
11:07:39 - 02-Jun-25 |
| Unknown* | 0 | $9.61552 | SI Trade Currency Conversion |
11:07:33 - 02-Jun-25 |
| Unknown* | 33 | $9.607001 | SI Trade Currency Conversion |
10:52:13 - 02-Jun-25 |
| Unknown* | 26 | $9.609273 | SI Trade Currency Conversion |
10:52:10 - 02-Jun-25 |
| Unknown* | 0 | $9.70 | SI Trade |
10:08:46 - 02-Jun-25 |
| Unknown* | 0 | $9.638239 | SI Trade Currency Conversion |
10:06:07 - 02-Jun-25 |
| Unknown* | 0 | $9.660957 | SI Trade Currency Conversion |
09:14:52 - 02-Jun-25 |
| Buy* | 11 | $9.71 | SI Trade |
09:01:41 - 02-Jun-25 |
| Unknown* | 0 | $9.641647 | SI Trade Currency Conversion |
08:45:26 - 02-Jun-25 |
| Unknown* | 0 | $9.64619 | SI Trade Currency Conversion |
08:44:05 - 02-Jun-25 |
| Unknown* | 0 | $9.650166 | SI Trade Currency Conversion |
08:26:56 - 02-Jun-25 |
| Unknown* | 0 | $9.663229 | SI Trade Currency Conversion |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $9.661525 | SI Trade Currency Conversion |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $9.661525 | SI Trade Currency Conversion |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $9.6975 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 10 | $9.6975 | SI Trade |
08:00:04 - 02-Jun-25 |
| Unknown* | 0 | $9.909588 | SI Trade Currency Conversion |
16:28:55 - 30-May-25 |
| Unknown* | 0 | $9.841461 | SI Trade Currency Conversion |
15:44:19 - 30-May-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:41:04 - 30-May-25 |
| Unknown* | 0 | $9.872686 | SI Trade Currency Conversion |
15:20:54 - 30-May-25 |
| Unknown* | 1 | $9.850544 | SI Trade Currency Conversion |
14:49:53 - 30-May-25 |
| Unknown* | 8 | $9.948193 | SI Trade Currency Conversion |
14:39:16 - 30-May-25 |
| Buy* | 30 | $9.82 | SI Trade |
14:39:12 - 30-May-25 |
| Buy* | 1 | $9.88 | SI Trade |
14:13:18 - 30-May-25 |
| Unknown* | 1 | $9.906749 | SI Trade Currency Conversion |
13:38:29 - 30-May-25 |
| Unknown* | 45 | $9.901072 | SI Trade Currency Conversion |
13:09:37 - 30-May-25 |
| Unknown* | 14 | $9.901072 | SI Trade Currency Conversion |
13:09:36 - 30-May-25 |
| Unknown* | 0 | $9.940244 | SI Trade Currency Conversion |
12:28:36 - 30-May-25 |
| Buy* | 11 | $9.895 | SI Trade |
09:46:03 - 30-May-25 |
| Buy* | 46 | $9.8975 | Automatic Execution |
09:39:56 - 30-May-25 |
| Buy* | 2 | $9.895 | SI Trade |
09:39:56 - 30-May-25 |
| Buy* | 122 | $9.8925 | Automatic Execution |
09:38:01 - 30-May-25 |
| Unknown* | 0 | $9.895962 | SI Trade Currency Conversion |
08:37:08 - 30-May-25 |
| Unknown* | 0 | $9.8725 | SI Trade |
08:08:01 - 30-May-25 |
| Unknown* | 0 | $9.8575 | SI Trade |
15:54:02 - 29-May-25 |
| Unknown* | 10 | $9.845226 | SI Trade Currency Conversion |
15:53:28 - 29-May-25 |
| Unknown* | 0 | $9.841288 | SI Trade Currency Conversion |
15:22:23 - 29-May-25 |
| Unknown* | 8 | $9.800779 | SI Trade Currency Conversion |
15:10:44 - 29-May-25 |
| Unknown* | 0 | $9.9175 | SI Trade |
15:04:13 - 29-May-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
14:52:33 - 29-May-25 |
| Unknown* | 12 | $9.85029 | SI Trade Currency Conversion |
14:47:41 - 29-May-25 |
| Unknown* | 11 | $9.968439 | SI Trade Currency Conversion |
13:36:52 - 29-May-25 |
| Unknown* | 0 | $9.922867 | SI Trade Currency Conversion |
12:11:46 - 29-May-25 |
| Unknown* | 0 | $10.05 | SI Trade |
11:28:03 - 29-May-25 |
| Unknown* | 0 | $10.04889 | SI Trade Currency Conversion |
09:45:31 - 29-May-25 |
| Unknown* | 1 | $10.08828 | SI Trade Currency Conversion |
08:57:20 - 29-May-25 |
| Unknown* | 0 | $9.992069 | SI Trade Currency Conversion |
08:54:31 - 29-May-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:29:49 - 29-May-25 |
| Unknown* | 0 | $9.958312 | SI Trade Currency Conversion |
08:22:54 - 29-May-25 |
| Unknown* | 0 | $9.958312 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 1 | $9.958312 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 1 | $9.958312 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 0 | $9.958312 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Sell* | 60 | $9.8825 | Automatic Execution |
16:15:59 - 28-May-25 |
| Unknown* | 0 | $9.94178 | SI Trade Currency Conversion |
15:48:43 - 28-May-25 |
| Unknown* | 2 | $9.936129 | SI Trade Currency Conversion |
15:32:36 - 28-May-25 |
| Unknown* | 1 | $9.982465 | SI Trade Currency Conversion |
15:03:12 - 28-May-25 |
| Unknown* | 60 | $9.976814 | SI Trade Currency Conversion |
14:12:58 - 28-May-25 |
| Unknown* | 0 | $9.9875 | SI Trade |
13:26:49 - 28-May-25 |
| Unknown* | 19 | $9.946866 | SI Trade Currency Conversion |
12:23:23 - 28-May-25 |
| Unknown* | 1 | $9.94065 | SI Trade Currency Conversion |
11:45:15 - 28-May-25 |
| Unknown* | 12 | $9.940085 | SI Trade Currency Conversion |
11:45:13 - 28-May-25 |
| Unknown* | 1 | $9.928783 | SI Trade Currency Conversion |
11:33:18 - 28-May-25 |
| Unknown* | 15 | $10.00168 | SI Trade Currency Conversion |
10:11:21 - 28-May-25 |
| Sell* | 104 | $9.9275 | Automatic Execution |
09:00:00 - 28-May-25 |
| Buy* | 165 | $9.95 | Automatic Execution |
08:56:27 - 28-May-25 |
| Unknown* | 0 | $9.95 | SI Trade |
08:53:30 - 28-May-25 |
| Sell* | 1 | $9.90 | SI Trade |
08:53:30 - 28-May-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:53:30 - 28-May-25 |
| Unknown* | 0 | $9.926523 | SI Trade Currency Conversion |
08:48:17 - 28-May-25 |
| Sell* | 120 | $9.90 | Automatic Execution |
08:29:38 - 28-May-25 |
| Unknown* | 11 | $9.928218 | SI Trade Currency Conversion |
08:12:57 - 28-May-25 |
| Unknown* | 0 | $10.00168 | SI Trade Currency Conversion |
08:06:00 - 28-May-25 |
| Unknown* | 0 | $9.9475 | SI Trade |
08:05:16 - 28-May-25 |
| Unknown* | 0 | $9.934999 | SI Trade Currency Conversion |
08:05:07 - 28-May-25 |
| Unknown* | 1 | $9.978509 | SI Trade Currency Conversion |
08:00:14 - 28-May-25 |
| Unknown* | 0 | $9.9375 | SI Trade |
15:38:23 - 27-May-25 |
| Unknown* | 6 | $9.979617 | SI Trade Currency Conversion |
15:30:54 - 27-May-25 |
| Unknown* | 1 | $9.983606 | SI Trade Currency Conversion |
15:28:55 - 27-May-25 |
| Unknown* | 7 | $9.940868 | SI Trade Currency Conversion |
15:22:38 - 27-May-25 |
| Unknown* | 0 | $9.947706 | SI Trade Currency Conversion |
15:17:03 - 27-May-25 |
| Unknown* | 13 | $9.948845 | SI Trade Currency Conversion |
15:16:50 - 27-May-25 |
| Unknown* | 0 | $9.86109 | SI Trade Currency Conversion |
13:24:41 - 27-May-25 |
| Buy* | 2 | $9.8575 | SI Trade |
12:00:52 - 27-May-25 |
| Unknown* | 7 | $9.910666 | SI Trade Currency Conversion |
11:27:40 - 27-May-25 |
| Buy* | 10 | $9.8875 | SI Trade |
11:05:41 - 27-May-25 |
| Unknown* | 0 | $9.93232 | SI Trade Currency Conversion |
10:51:50 - 27-May-25 |
| Unknown* | 15 | $9.934029 | SI Trade Currency Conversion |
10:49:38 - 27-May-25 |
| Unknown* | 4 | $9.940298 | SI Trade Currency Conversion |
10:32:52 - 27-May-25 |
| Unknown* | 0 | $9.9175 | SI Trade |
09:16:16 - 27-May-25 |
| Unknown* | 3 | $10.19787 | SI Trade Currency Conversion |
09:10:08 - 27-May-25 |
| Buy* | 510 | $9.8575 | Automatic Execution |
08:59:39 - 27-May-25 |
| Unknown* | 0 | $9.8575 | SI Trade |
08:55:06 - 27-May-25 |
| Unknown* | 0 | $9.885593 | SI Trade Currency Conversion |
08:32:18 - 27-May-25 |
| Unknown* | 1 | $10.12265 | SI Trade Currency Conversion |
08:26:21 - 27-May-25 |
| Unknown* | 14 | $10.12265 | SI Trade Currency Conversion |
08:26:21 - 27-May-25 |
| Unknown* | 0 | $10.10042 | SI Trade Currency Conversion |
08:19:34 - 27-May-25 |
| Unknown* | 0 | $9.778463 | SI Trade Currency Conversion |
08:19:34 - 27-May-25 |
| Unknown* | 0 | $10.10042 | SI Trade Currency Conversion |
08:19:34 - 27-May-25 |
| Unknown* | 0 | $9.835 | SI Trade |
08:01:33 - 27-May-25 |
| Unknown* | 0 | $9.896824 | SI Trade Currency Conversion |
14:38:21 - 26-May-25 |
| Unknown* | 23 | $9.884847 | SI Trade Currency Conversion |
14:17:24 - 26-May-25 |
| Unknown* | 11 | $9.885988 | SI Trade Currency Conversion |
14:07:41 - 26-May-25 |
| Unknown* | 0 | $9.895113 | SI Trade Currency Conversion |
12:45:25 - 26-May-25 |
| Unknown* | 1 | $9.988075 | SI Trade Currency Conversion |
11:28:39 - 26-May-25 |
| Unknown* | 0 | $9.881425 | SI Trade Currency Conversion |
10:06:41 - 26-May-25 |
| Unknown* | 8 | $9.87287 | SI Trade Currency Conversion |
09:24:29 - 26-May-25 |
| Unknown* | 0 | $9.87287 | SI Trade Currency Conversion |
09:13:21 - 26-May-25 |
| Unknown* | 0 | $10.04226 | SI Trade Currency Conversion |
08:39:32 - 26-May-25 |
| Unknown* | 0 | $10.03712 | SI Trade Currency Conversion |
08:23:07 - 26-May-25 |
| Unknown* | 0 | $9.866026 | SI Trade Currency Conversion |
08:11:39 - 26-May-25 |
| Unknown* | 0 | $9.865456 | SI Trade Currency Conversion |
08:08:15 - 26-May-25 |
| Unknown* | 3 | $9.865456 | SI Trade Currency Conversion |
08:08:15 - 26-May-25 |
| Unknown* | 4 | $9.782189 | SI Trade Currency Conversion |
08:08:15 - 26-May-25 |
| Unknown* | 0 | $9.865456 | SI Trade Currency Conversion |
08:08:15 - 26-May-25 |
| Unknown* | 0 | $9.660766 | SI Trade Currency Conversion |
14:08:55 - 23-May-25 |
| Unknown* | 10 | $9.657938 | SI Trade Currency Conversion |
13:26:06 - 23-May-25 |
| Unknown* | 1 | $9.657938 | SI Trade Currency Conversion |
13:26:01 - 23-May-25 |
| Unknown* | 0 | $9.635 | SI Trade |
13:23:37 - 23-May-25 |
| Unknown* | 0 | $9.575 | SI Trade |
13:23:28 - 23-May-25 |
| Buy* | 1 | $9.83 | SI Trade |
12:44:37 - 23-May-25 |
| Buy* | 46 | $10.025 | Automatic Execution |
12:44:37 - 23-May-25 |
| Buy* | 46 | $9.83 | SI Trade |
12:44:36 - 23-May-25 |
| Buy* | 42 | $9.8275 | SI Trade |
12:44:36 - 23-May-25 |
| Buy* | 46 | $9.8275 | Automatic Execution |
12:44:36 - 23-May-25 |
| Unknown* | 0 | $9.952111 | SI Trade Currency Conversion |
11:14:41 - 23-May-25 |
| Unknown* | 0 | $9.7625 | SI Trade |
10:07:11 - 23-May-25 |
| Unknown* | 60 | $9.850282 | SI Trade Currency Conversion |
10:02:50 - 23-May-25 |
| Unknown* | 1 | $10.076 | SI Trade Currency Conversion |
09:40:17 - 23-May-25 |
| Unknown* | 0 | $9.864425 | SI Trade Currency Conversion |
08:41:09 - 23-May-25 |
| Unknown* | 1 | $9.870082 | SI Trade Currency Conversion |
08:11:13 - 23-May-25 |
| Unknown* | 0 | $9.915 | SI Trade |
08:06:56 - 23-May-25 |
| Unknown* | 30 | $9.769384 | SI Trade Currency Conversion |
08:00:11 - 23-May-25 |
| Buy* | 2 | $9.9575 | SI Trade |
16:12:14 - 22-May-25 |
| Sell* | 567 | $9.9075 | Automatic Execution |
15:45:57 - 22-May-25 |
| Unknown* | 11 | $9.904953 | SI Trade Currency Conversion |
15:35:28 - 22-May-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:11:11 - 22-May-25 |
| Unknown* | 0 | $9.810291 | SI Trade Currency Conversion |
12:58:55 - 22-May-25 |
| Unknown* | 0 | $9.6875 | SI Trade |
09:04:40 - 22-May-25 |
| Unknown* | 0 | $9.698624 | SI Trade Currency Conversion |
09:04:14 - 22-May-25 |
| Unknown* | 0 | $9.800655 | SI Trade Currency Conversion |
08:27:58 - 22-May-25 |
| Unknown* | 0 | $9.79 | SI Trade |
08:14:21 - 22-May-25 |
| Unknown* | 0 | $9.807457 | SI Trade Currency Conversion |
08:14:10 - 22-May-25 |
| Unknown* | 0 | $9.775 | SI Trade |
08:00:21 - 22-May-25 |
| Unknown* | 0 | $9.783083 | SI Trade Currency Conversion |
08:00:17 - 22-May-25 |
| Unknown* | 0 | $9.837928 | SI Trade Currency Conversion |
16:26:52 - 21-May-25 |
| Unknown* | 0 | $9.743381 | SI Trade Currency Conversion |
16:26:34 - 21-May-25 |
| Unknown* | 31 | $9.84642 | SI Trade Currency Conversion |
16:19:13 - 21-May-25 |
| Unknown* | 9 | $9.845288 | SI Trade Currency Conversion |
16:19:09 - 21-May-25 |
| Unknown* | 0 | $9.529944 | SI Trade Currency Conversion |
14:48:39 - 21-May-25 |
| Sell* | 200 | $9.455 | Automatic Execution |
13:43:18 - 21-May-25 |
| Unknown* | 0 | $9.48352 | SI Trade Currency Conversion |
13:23:58 - 21-May-25 |
| Unknown* | 1 | $9.432001 | SI Trade Currency Conversion |
11:23:36 - 21-May-25 |
| Unknown* | 2 | $9.452948 | SI Trade Currency Conversion |
11:01:46 - 21-May-25 |
| Unknown* | 1 | $9.46144 | SI Trade Currency Conversion |
08:30:44 - 21-May-25 |
| Unknown* | 0 | $9.462006 | SI Trade Currency Conversion |
08:29:04 - 21-May-25 |
| Unknown* | 0 | $9.622792 | SI Trade Currency Conversion |
08:27:58 - 21-May-25 |
| Unknown* | 0 | $9.467102 | SI Trade Currency Conversion |
08:18:51 - 21-May-25 |
| Unknown* | 1 | $9.469933 | SI Trade Currency Conversion |
08:18:08 - 21-May-25 |
| Unknown* | 0 | $9.445 | SI Trade |
08:08:01 - 21-May-25 |
| Unknown* | 1 | $9.445022 | SI Trade Currency Conversion |
08:04:07 - 21-May-25 |
| Unknown* | 2 | $9.554566 | SI Trade Currency Conversion |
14:29:30 - 20-May-25 |
| Unknown* | 0 | $9.61359 | SI Trade Currency Conversion |
14:16:54 - 20-May-25 |
| Buy* | 2 | $9.58 | SI Trade |
13:04:18 - 20-May-25 |
| Buy* | 2 | $9.61 | SI Trade |
12:30:25 - 20-May-25 |
| Unknown* | 0 | $9.547821 | SI Trade Currency Conversion |
08:29:35 - 20-May-25 |
| Unknown* | 0 | $9.548383 | SI Trade Currency Conversion |
08:29:20 - 20-May-25 |
| Unknown* | 0 | $9.5725 | SI Trade |
08:08:01 - 20-May-25 |
| Unknown* | 8 | $9.761993 | SI Trade Currency Conversion |
08:04:13 - 20-May-25 |
| Unknown* | 17 | $9.555128 | SI Trade Currency Conversion |
08:04:11 - 20-May-25 |
| Unknown* | 5 | $9.459004 | SI Trade Currency Conversion |
08:04:11 - 20-May-25 |
| Unknown* | 0 | $9.428207 | SI Trade Currency Conversion |
16:29:41 - 19-May-25 |
| Unknown* | 2 | $9.559659 | SI Trade Currency Conversion |
14:50:41 - 19-May-25 |
| Buy* | 50 | $9.415 | Automatic Execution |
14:09:22 - 19-May-25 |
| Unknown* | 1 | $9.228511 | SI Trade Currency Conversion |
13:41:11 - 19-May-25 |
| Unknown* | 1 | $9.331995 | SI Trade Currency Conversion |
13:30:00 - 19-May-25 |
| Unknown* | 0 | $9.329198 | SI Trade Currency Conversion |
13:23:10 - 19-May-25 |
| Unknown* | 5 | $9.342623 | SI Trade Currency Conversion |
13:10:10 - 19-May-25 |
| Sell* | 80 | $9.38 | Automatic Execution |
12:58:38 - 19-May-25 |
| Unknown* | 0 | $9.294517 | SI Trade Currency Conversion |
11:47:55 - 19-May-25 |
| Unknown* | 0 | $9.269345 | SI Trade Currency Conversion |
11:00:28 - 19-May-25 |
| Unknown* | 4 | $9.176489 | SI Trade Currency Conversion |
10:56:42 - 19-May-25 |
| Unknown* | 40 | $9.279414 | SI Trade Currency Conversion |
10:38:53 - 19-May-25 |
| Unknown* | 35 | $9.190474 | SI Trade Currency Conversion |
10:31:19 - 19-May-25 |
| Unknown* | 1 | $9.279973 | SI Trade Currency Conversion |
10:00:39 - 19-May-25 |
| Unknown* | 1 | $9.279973 | SI Trade Currency Conversion |
09:54:14 - 19-May-25 |
| Unknown* | 0 | $9.292279 | SI Trade Currency Conversion |
09:31:58 - 19-May-25 |
| Unknown* | 1 | $9.300111 | SI Trade Currency Conversion |
09:30:34 - 19-May-25 |
| Unknown* | 0 | $9.316332 | SI Trade Currency Conversion |
09:22:13 - 19-May-25 |
| Unknown* | 1 | $9.315773 | SI Trade Currency Conversion |
09:20:10 - 19-May-25 |
| Unknown* | 60 | $9.331435 | SI Trade Currency Conversion |
09:15:59 - 19-May-25 |
| Unknown* | 2 | $9.360523 | SI Trade Currency Conversion |
08:52:26 - 19-May-25 |
| Unknown* | 0 | $9.36276 | SI Trade Currency Conversion |
08:41:56 - 19-May-25 |