| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.78 | SI Trade |
16:29:01 - 13-Mar-25 |
| Unknown* | 10 | $9.800321 | SI Trade Currency Conversion |
16:25:52 - 13-Mar-25 |
| Unknown* | 0 | $9.82809 | SI Trade Currency Conversion |
16:15:31 - 13-Mar-25 |
| Unknown* | 0 | $9.828634 | SI Trade Currency Conversion |
16:07:59 - 13-Mar-25 |
| Unknown* | 0 | $9.81 | SI Trade |
16:04:12 - 13-Mar-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
15:50:13 - 13-Mar-25 |
| Unknown* | 1 | $9.75785 | SI Trade Currency Conversion |
15:29:15 - 13-Mar-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:25:38 - 13-Mar-25 |
| Unknown* | 1 | $9.853136 | SI Trade Currency Conversion |
15:14:14 - 13-Mar-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
15:12:35 - 13-Mar-25 |
| Unknown* | 1 | $9.865115 | SI Trade Currency Conversion |
15:09:08 - 13-Mar-25 |
| Unknown* | 0 | $9.898329 | SI Trade Currency Conversion |
15:01:52 - 13-Mar-25 |
| Unknown* | 0 | $9.8775 | SI Trade |
15:00:03 - 13-Mar-25 |
| Unknown* | 1 | $9.882539 | SI Trade Currency Conversion |
15:00:03 - 13-Mar-25 |
| Unknown* | 0 | $9.882539 | SI Trade Currency Conversion |
15:00:03 - 13-Mar-25 |
| Unknown* | 0 | $9.9275 | SI Trade |
15:00:01 - 13-Mar-25 |
| Unknown* | 0 | $9.9275 | SI Trade |
15:00:01 - 13-Mar-25 |
| Unknown* | 0 | $9.9275 | SI Trade |
15:00:01 - 13-Mar-25 |
| Unknown* | 0 | $9.879816 | SI Trade Currency Conversion |
14:59:35 - 13-Mar-25 |
| Unknown* | 0 | $9.88145 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $9.88145 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $9.88145 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $9.880361 | SI Trade Currency Conversion |
14:58:12 - 13-Mar-25 |
| Unknown* | 1 | $9.880361 | SI Trade Currency Conversion |
14:58:11 - 13-Mar-25 |
| Unknown* | 0 | $9.8625 | SI Trade |
14:58:11 - 13-Mar-25 |
| Unknown* | 0 | $9.887984 | SI Trade Currency Conversion |
14:58:07 - 13-Mar-25 |
| Unknown* | 0 | $9.887984 | SI Trade Currency Conversion |
14:58:07 - 13-Mar-25 |
| Unknown* | 0 | $9.887439 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $9.887439 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $9.887439 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $9.887439 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $9.887439 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $9.887439 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $9.886895 | SI Trade Currency Conversion |
14:57:38 - 13-Mar-25 |
| Unknown* | 0 | $9.886895 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.886895 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.886895 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.886895 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.886895 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.886895 | SI Trade Currency Conversion |
14:57:19 - 13-Mar-25 |
| Unknown* | 0 | $9.886895 | SI Trade Currency Conversion |
14:57:00 - 13-Mar-25 |
| Unknown* | 0 | $10.23755 | SI Trade Currency Conversion |
12:33:32 - 13-Mar-25 |
| Unknown* | 0 | $10.00668 | SI Trade Currency Conversion |
10:37:50 - 13-Mar-25 |
| Sell* | 170 | $9.90 | Automatic Execution |
08:10:14 - 13-Mar-25 |
| Unknown* | 0 | $9.938622 | SI Trade Currency Conversion |
08:06:04 - 13-Mar-25 |
| Unknown* | 0 | $9.938622 | SI Trade Currency Conversion |
08:04:06 - 13-Mar-25 |
| Unknown* | 0 | $9.856056 | SI Trade Currency Conversion |
16:19:44 - 12-Mar-25 |
| Unknown* | 0 | $9.887676 | SI Trade Currency Conversion |
14:08:09 - 12-Mar-25 |
| Buy* | 15 | $9.8925 | Automatic Execution |
13:53:30 - 12-Mar-25 |
| Unknown* | 4 | $9.928018 | SI Trade Currency Conversion |
13:46:10 - 12-Mar-25 |
| Unknown* | 0 | $9.965634 | SI Trade Currency Conversion |
12:54:21 - 12-Mar-25 |
| Unknown* | 0 | $9.850059 | SI Trade Currency Conversion |
08:05:43 - 12-Mar-25 |
| Unknown* | 0 | $9.858237 | SI Trade Currency Conversion |
08:04:44 - 12-Mar-25 |
| Unknown* | 0 | $9.877318 | SI Trade Currency Conversion |
08:00:08 - 12-Mar-25 |
| Unknown* | 0 | $9.793907 | SI Trade Currency Conversion |
08:00:08 - 12-Mar-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:24:08 - 11-Mar-25 |
| Buy* | 100 | $9.8475 | Automatic Execution |
14:34:17 - 11-Mar-25 |
| Sell* | 100 | $9.9225 | Automatic Execution |
13:35:28 - 11-Mar-25 |
| Sell* | 50 | $9.92 | Automatic Execution |
13:16:28 - 11-Mar-25 |
| Sell* | 3 | $9.7975 | SI Trade |
12:31:03 - 11-Mar-25 |
| Sell* | 1,150 | $9.92 | Automatic Execution |
11:10:24 - 11-Mar-25 |
| Unknown* | 0 | $9.942664 | SI Trade Currency Conversion |
08:05:04 - 11-Mar-25 |
| Unknown* | 0 | $9.943207 | SI Trade Currency Conversion |
08:04:31 - 11-Mar-25 |
| Unknown* | 0 | $9.976322 | SI Trade Currency Conversion |
08:03:47 - 11-Mar-25 |
| Unknown* | 0 | $9.842233 | SI Trade Currency Conversion |
08:00:04 - 11-Mar-25 |
| Unknown* | 1 | $9.935096 | SI Trade Currency Conversion |
16:04:58 - 10-Mar-25 |
| Unknown* | 0 | $10.00608 | SI Trade Currency Conversion |
15:50:53 - 10-Mar-25 |
| Unknown* | 0 | $10.01691 | SI Trade Currency Conversion |
15:39:00 - 10-Mar-25 |
| Unknown* | 1 | $9.950809 | SI Trade Currency Conversion |
15:26:28 - 10-Mar-25 |
| Unknown* | 1 | $9.822936 | SI Trade Currency Conversion |
15:16:34 - 10-Mar-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
15:13:43 - 10-Mar-25 |
| Unknown* | 0 | $9.908004 | SI Trade Currency Conversion |
15:13:13 - 10-Mar-25 |
| Unknown* | 0 | $9.789884 | SI Trade Currency Conversion |
15:06:51 - 10-Mar-25 |
| Unknown* | 1 | $9.966522 | SI Trade Currency Conversion |
14:32:39 - 10-Mar-25 |
| Unknown* | 1 | $10.01691 | SI Trade Currency Conversion |
13:32:13 - 10-Mar-25 |
| Sell* | 48 | $10.00 | Automatic Execution |
13:31:11 - 10-Mar-25 |
| Unknown* | 0 | $10.13883 | SI Trade Currency Conversion |
13:20:06 - 10-Mar-25 |
| Buy* | 100 | $10.155 | Automatic Execution |
13:01:58 - 10-Mar-25 |
| Unknown* | 0 | $10.32197 | SI Trade Currency Conversion |
10:18:11 - 10-Mar-25 |
| Unknown* | 5 | $10.32738 | SI Trade Currency Conversion |
08:37:49 - 10-Mar-25 |
| Sell* | 7 | $10.25 | Automatic Execution |
08:11:42 - 10-Mar-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
08:11:42 - 10-Mar-25 |
| Unknown* | 0 | $10.34147 | SI Trade Currency Conversion |
08:08:43 - 10-Mar-25 |
| Unknown* | 0 | $10.33985 | SI Trade Currency Conversion |
08:08:43 - 10-Mar-25 |
| Unknown* | 0 | $10.33876 | SI Trade Currency Conversion |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:10 - 10-Mar-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
08:00:10 - 10-Mar-25 |
| Unknown* | 1 | $10.33931 | SI Trade Currency Conversion |
08:00:05 - 10-Mar-25 |
| Buy* | 11 | $10.255 | Automatic Execution |
16:18:19 - 07-Mar-25 |
| Unknown* | 0 | $10.26078 | SI Trade Currency Conversion |
15:18:39 - 07-Mar-25 |
| Unknown* | 0 | $10.06597 | SI Trade Currency Conversion |
14:29:16 - 07-Mar-25 |
| Unknown* | 0 | $10.26564 | SI Trade Currency Conversion |
13:24:11 - 07-Mar-25 |
| Unknown* | 0 | $10.25539 | SI Trade Currency Conversion |
11:25:54 - 07-Mar-25 |
| Unknown* | 0 | $10.2597 | SI Trade Currency Conversion |
10:58:51 - 07-Mar-25 |
| Unknown* | 0 | $10.25539 | SI Trade Currency Conversion |
10:40:45 - 07-Mar-25 |
| Unknown* | 0 | $10.23164 | SI Trade Currency Conversion |
09:42:56 - 07-Mar-25 |
| Unknown* | 0 | $10.257 | SI Trade Currency Conversion |
08:57:30 - 07-Mar-25 |
| Unknown* | 0 | $10.25161 | SI Trade Currency Conversion |
08:30:41 - 07-Mar-25 |
| Unknown* | 0 | $10.25539 | SI Trade Currency Conversion |
08:30:06 - 07-Mar-25 |
| Unknown* | 0 | $10.28668 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $10.28722 | SI Trade Currency Conversion |
08:05:26 - 07-Mar-25 |
| Unknown* | 2 | $10.16203 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 3 | $10.16203 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $10.2883 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $10.2883 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $10.335 | SI Trade |
08:00:11 - 07-Mar-25 |
| Unknown* | 0 | $10.335 | SI Trade |
08:00:11 - 07-Mar-25 |
| Buy* | 200 | $10.255 | Automatic Execution |
14:43:06 - 06-Mar-25 |
| Unknown* | 0 | $10.19462 | SI Trade Currency Conversion |
14:09:29 - 06-Mar-25 |
| Unknown* | 0 | $10.23777 | SI Trade Currency Conversion |
12:20:31 - 06-Mar-25 |
| Unknown* | 5 | $10.15093 | SI Trade Currency Conversion |
09:33:32 - 06-Mar-25 |
| Unknown* | 0 | $10.25396 | SI Trade Currency Conversion |
09:04:28 - 06-Mar-25 |
| Unknown* | 0 | $10.24263 | SI Trade Currency Conversion |
08:53:31 - 06-Mar-25 |
| Unknown* | 0 | $10.28848 | SI Trade Currency Conversion |
08:10:47 - 06-Mar-25 |
| Unknown* | 0 | $10.32 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $10.55116 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $10.23777 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | $9.919809 | SI Trade Currency Conversion |
16:02:19 - 05-Mar-25 |
| Unknown* | 0 | $9.926125 | SI Trade Currency Conversion |
15:37:23 - 05-Mar-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
15:15:49 - 05-Mar-25 |
| Unknown* | 1 | $9.911913 | SI Trade Currency Conversion |
13:49:29 - 05-Mar-25 |
| Unknown* | 0 | $9.992447 | SI Trade Currency Conversion |
13:46:58 - 05-Mar-25 |
| Unknown* | 2 | $10.1014 | SI Trade Currency Conversion |
11:03:17 - 05-Mar-25 |
| Unknown* | 0 | $10.0814 | SI Trade Currency Conversion |
09:02:48 - 05-Mar-25 |
| Unknown* | 1 | $10.11298 | SI Trade Currency Conversion |
08:24:06 - 05-Mar-25 |
| Unknown* | 0 | $10.11983 | SI Trade Currency Conversion |
08:04:53 - 05-Mar-25 |
| Unknown* | 1 | $10.04298 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $10.04298 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $10.04298 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $10.11667 | SI Trade Currency Conversion |
08:00:04 - 05-Mar-25 |
| Unknown* | 0 | $9.933459 | SI Trade Currency Conversion |
15:12:31 - 04-Mar-25 |
| Buy* | 25 | $9.955 | Automatic Execution |
15:07:52 - 04-Mar-25 |
| Unknown* | 0 | $9.947604 | SI Trade Currency Conversion |
14:37:29 - 04-Mar-25 |
| Unknown* | 0 | $9.847542 | SI Trade Currency Conversion |
13:06:02 - 04-Mar-25 |
| Unknown* | 0 | $9.883166 | SI Trade Currency Conversion |
12:25:25 - 04-Mar-25 |
| Unknown* | 0 | $9.883166 | SI Trade Currency Conversion |
12:25:19 - 04-Mar-25 |
| Unknown* | 0 | $9.936079 | SI Trade Currency Conversion |
11:35:27 - 04-Mar-25 |
| Unknown* | 0 | $9.844922 | SI Trade Currency Conversion |
11:26:00 - 04-Mar-25 |
| Unknown* | 1 | $9.844398 | SI Trade Currency Conversion |
11:25:49 - 04-Mar-25 |
| Unknown* | 0 | $9.944985 | SI Trade Currency Conversion |
10:56:07 - 04-Mar-25 |
| Unknown* | 0 | $9.96594 | SI Trade Currency Conversion |
10:33:01 - 04-Mar-25 |
| Unknown* | 12 | $9.849637 | SI Trade Currency Conversion |
10:14:46 - 04-Mar-25 |
| Unknown* | 0 | $9.953891 | SI Trade Currency Conversion |
09:32:02 - 04-Mar-25 |
| Unknown* | 1 | $9.953891 | SI Trade Currency Conversion |
09:10:04 - 04-Mar-25 |
| Unknown* | 0 | $9.96856 | SI Trade Currency Conversion |
08:51:50 - 04-Mar-25 |
| Unknown* | 1 | $9.948652 | SI Trade Currency Conversion |
08:08:33 - 04-Mar-25 |
| Unknown* | 0 | $9.99 | SI Trade |
08:06:39 - 04-Mar-25 |
| Unknown* | 0 | $10.22317 | SI Trade Currency Conversion |
08:06:04 - 04-Mar-25 |
| Unknown* | 0 | $9.966464 | SI Trade Currency Conversion |
08:06:02 - 04-Mar-25 |
| Unknown* | 0 | $10.2216 | SI Trade Currency Conversion |
08:04:38 - 04-Mar-25 |
| Unknown* | 0 | $9.99 | SI Trade |
08:00:19 - 04-Mar-25 |
| Unknown* | 3 | $9.946903 | SI Trade Currency Conversion |
15:10:45 - 03-Mar-25 |
| Unknown* | 1 | $10.1725 | SI Trade Currency Conversion |
12:41:02 - 03-Mar-25 |
| Unknown* | 0 | $10.2147 | SI Trade Currency Conversion |
10:27:41 - 03-Mar-25 |
| Unknown* | 6 | $10.22199 | SI Trade Currency Conversion |
09:49:05 - 03-Mar-25 |
| Unknown* | 0 | $10.215 | SI Trade |
08:19:11 - 03-Mar-25 |
| Unknown* | 0 | $10.23397 | SI Trade Currency Conversion |
08:14:43 - 03-Mar-25 |
| Unknown* | 0 | $10.23397 | SI Trade Currency Conversion |
08:14:30 - 03-Mar-25 |
| Unknown* | 2 | $10.23397 | SI Trade Currency Conversion |
08:14:30 - 03-Mar-25 |
| Unknown* | 2 | $10.23397 | SI Trade Currency Conversion |
08:14:30 - 03-Mar-25 |
| Unknown* | 0 | $10.23397 | SI Trade Currency Conversion |
08:14:30 - 03-Mar-25 |
| Unknown* | 0 | $10.12144 | SI Trade Currency Conversion |
08:14:30 - 03-Mar-25 |
| Unknown* | 0 | $10.23397 | SI Trade Currency Conversion |
08:14:30 - 03-Mar-25 |
| Unknown* | 0 | $10.23 | SI Trade |
08:10:33 - 03-Mar-25 |
| Unknown* | 1 | $10.22696 | SI Trade Currency Conversion |
15:00:58 - 28-Feb-25 |
| Unknown* | 0 | $10.2467 | SI Trade Currency Conversion |
14:51:25 - 28-Feb-25 |
| Unknown* | 0 | $10.13865 | SI Trade Currency Conversion |
14:34:35 - 28-Feb-25 |
| Unknown* | 7 | $10.24774 | SI Trade Currency Conversion |
14:12:03 - 28-Feb-25 |
| Unknown* | 4 | $10.24618 | SI Trade Currency Conversion |
14:03:13 - 28-Feb-25 |
| Unknown* | 3 | $10.2467 | SI Trade Currency Conversion |
14:01:39 - 28-Feb-25 |
| Unknown* | 1 | $10.27215 | SI Trade Currency Conversion |
11:19:42 - 28-Feb-25 |
| Unknown* | 1 | $10.2893 | SI Trade Currency Conversion |
10:28:29 - 28-Feb-25 |
| Unknown* | 0 | $10.25761 | SI Trade Currency Conversion |
10:18:36 - 28-Feb-25 |
| Unknown* | 0 | $10.25761 | SI Trade Currency Conversion |
10:03:36 - 28-Feb-25 |
| Unknown* | 0 | $10.25241 | SI Trade Currency Conversion |
08:56:34 - 28-Feb-25 |
| Unknown* | 10 | $10.25138 | SI Trade Currency Conversion |
08:33:17 - 28-Feb-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
08:25:01 - 28-Feb-25 |
| Unknown* | 0 | $10.22384 | SI Trade Currency Conversion |
08:11:49 - 28-Feb-25 |
| Unknown* | 0 | $10.245 | SI Trade |
08:07:51 - 28-Feb-25 |
| Unknown* | 1 | $10.22281 | SI Trade Currency Conversion |
08:07:22 - 28-Feb-25 |
| Unknown* | 0 | $10.22644 | SI Trade Currency Conversion |
08:00:41 - 28-Feb-25 |
| Unknown* | 1 | $10.22644 | SI Trade Currency Conversion |
08:00:41 - 28-Feb-25 |
| Unknown* | 0 | $10.51365 | SI Trade Currency Conversion |
14:46:42 - 27-Feb-25 |
| Unknown* | 0 | $10.46551 | SI Trade Currency Conversion |
14:43:28 - 27-Feb-25 |
| Unknown* | 0 | $10.62354 | SI Trade Currency Conversion |
14:23:48 - 27-Feb-25 |