| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.48699 | SI Trade Currency Conversion |
08:11:07 - 22-Sep-25 |
| Unknown* | 0 | $13.36 | SI Trade |
08:07:50 - 22-Sep-25 |
| Unknown* | 0 | $13.445 | SI Trade |
08:07:50 - 22-Sep-25 |
| Unknown* | 0 | $13.41073 | SI Trade Currency Conversion |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | $13.41073 | SI Trade Currency Conversion |
08:00:22 - 22-Sep-25 |
| Unknown* | 4 | $13.41073 | SI Trade Currency Conversion |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | $13.41073 | SI Trade Currency Conversion |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | $13.35206 | SI Trade Currency Conversion |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | $13.73341 | SI Trade Currency Conversion |
16:02:53 - 19-Sep-25 |
| Unknown* | 0 | $13.29595 | SI Trade Currency Conversion |
15:56:32 - 19-Sep-25 |
| Unknown* | 0 | $13.29949 | SI Trade Currency Conversion |
14:09:59 - 19-Sep-25 |
| Unknown* | 8 | $13.48107 | SI Trade Currency Conversion |
13:55:00 - 19-Sep-25 |
| Unknown* | 0 | $13.36 | SI Trade |
12:21:30 - 19-Sep-25 |
| Unknown* | 13 | $13.21459 | SI Trade Currency Conversion |
08:46:07 - 19-Sep-25 |
| Buy* | 600 | $13.21 | Automatic Execution |
08:32:43 - 19-Sep-25 |
| Buy* | 800 | $13.21 | Automatic Execution |
08:32:43 - 19-Sep-25 |
| Buy* | 800 | $13.21 | Automatic Execution |
08:32:43 - 19-Sep-25 |
| Sell* | 800 | $13.215 | Automatic Execution |
08:32:42 - 19-Sep-25 |
| Unknown* | 4 | $13.25114 | SI Trade Currency Conversion |
08:14:37 - 19-Sep-25 |
| Unknown* | 0 | $13.295 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | $13.38 | SI Trade |
15:15:26 - 18-Sep-25 |
| Unknown* | 0 | $13.58075 | SI Trade Currency Conversion |
15:08:33 - 18-Sep-25 |
| Unknown* | 0 | $13.40 | SI Trade |
14:59:38 - 18-Sep-25 |
| Unknown* | 0 | $13.60084 | SI Trade Currency Conversion |
13:36:35 - 18-Sep-25 |
| Unknown* | 0 | $13.365 | SI Trade |
12:42:39 - 18-Sep-25 |
| Unknown* | 0 | $13.36451 | SI Trade Currency Conversion |
12:14:44 - 18-Sep-25 |
| Unknown* | 0 | $13.39 | SI Trade |
11:49:54 - 18-Sep-25 |
| Unknown* | 0 | $13.325 | SI Trade |
08:01:29 - 18-Sep-25 |
| Sell* | 560 | $13.06 | Uncrossing Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 0 | $13.25107 | SI Trade Currency Conversion |
15:54:40 - 17-Sep-25 |
| Unknown* | 0 | $13.10525 | SI Trade Currency Conversion |
15:47:32 - 17-Sep-25 |
| Unknown* | 0 | $13.26767 | SI Trade Currency Conversion |
15:14:29 - 17-Sep-25 |
| Unknown* | 0 | $13.30561 | SI Trade Currency Conversion |
14:46:31 - 17-Sep-25 |
| Unknown* | 1 | $13.17519 | SI Trade Currency Conversion |
13:27:29 - 17-Sep-25 |
| Unknown* | 0 | $13.315 | SI Trade |
13:19:44 - 17-Sep-25 |
| Unknown* | 0 | $13.21076 | SI Trade Currency Conversion |
09:53:37 - 17-Sep-25 |
| Buy* | 7 | $13.27 | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 0 | $13.30442 | SI Trade Currency Conversion |
08:11:05 - 17-Sep-25 |
| Unknown* | 0 | $13.1669 | SI Trade Currency Conversion |
08:11:00 - 17-Sep-25 |
| Unknown* | 0 | $13.42772 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $13.42772 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $13.08685 | SI Trade Currency Conversion |
16:22:35 - 16-Sep-25 |
| Unknown* | 0 | $13.28 | SI Trade |
15:54:57 - 16-Sep-25 |
| Unknown* | 4 | $13.20815 | SI Trade Currency Conversion |
15:43:27 - 16-Sep-25 |
| Unknown* | 0 | $13.395 | SI Trade |
14:10:46 - 16-Sep-25 |
| Unknown* | 0 | $13.07 | SI Trade |
14:08:52 - 16-Sep-25 |
| Unknown* | 0 | $13.33 | SI Trade |
11:37:26 - 16-Sep-25 |
| Unknown* | 13 | $13.60858 | SI Trade Currency Conversion |
10:58:55 - 16-Sep-25 |
| Unknown* | 0 | $12.88781 | SI Trade Currency Conversion |
10:33:06 - 16-Sep-25 |
| Unknown* | 2 | $13.60504 | SI Trade Currency Conversion |
09:06:41 - 16-Sep-25 |
| Unknown* | 0 | $13.19049 | SI Trade Currency Conversion |
08:56:23 - 16-Sep-25 |
| Buy* | 1 | $13.30 | SI Trade |
08:46:17 - 16-Sep-25 |
| Unknown* | 0 | $13.325 | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | $12.96319 | SI Trade Currency Conversion |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | $12.96319 | SI Trade Currency Conversion |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | $12.96319 | SI Trade Currency Conversion |
08:04:09 - 16-Sep-25 |
| Unknown* | 1 | $12.30719 | SI Trade Currency Conversion |
08:04:09 - 16-Sep-25 |
| Unknown* | 29 | $13.03514 | SI Trade Currency Conversion |
16:27:43 - 15-Sep-25 |
| Buy* | 1 | $13.24 | SI Trade |
15:04:03 - 15-Sep-25 |
| Unknown* | 0 | $13.03748 | SI Trade Currency Conversion |
14:46:56 - 15-Sep-25 |
| Unknown* | 21 | $13.02575 | SI Trade Currency Conversion |
14:35:00 - 15-Sep-25 |
| Unknown* | 0 | $13.25687 | SI Trade Currency Conversion |
14:06:48 - 15-Sep-25 |
| Unknown* | 5 | $13.25687 | SI Trade Currency Conversion |
13:49:53 - 15-Sep-25 |
| Unknown* | 0 | $13.25687 | SI Trade Currency Conversion |
13:38:10 - 15-Sep-25 |
| Unknown* | 0 | $13.25687 | SI Trade Currency Conversion |
13:31:39 - 15-Sep-25 |
| Unknown* | 8 | $12.90491 | SI Trade Currency Conversion |
12:51:33 - 15-Sep-25 |
| Unknown* | 0 | $13.055 | SI Trade |
12:47:22 - 15-Sep-25 |
| Unknown* | 0 | $13.06 | SI Trade |
12:44:14 - 15-Sep-25 |
| Unknown* | 8 | $12.90491 | SI Trade Currency Conversion |
12:39:28 - 15-Sep-25 |
| Unknown* | 4 | $12.90491 | SI Trade Currency Conversion |
12:34:32 - 15-Sep-25 |
| Unknown* | 2 | $12.90491 | SI Trade Currency Conversion |
11:37:17 - 15-Sep-25 |
| Unknown* | 1 | $12.90374 | SI Trade Currency Conversion |
11:23:04 - 15-Sep-25 |
| Unknown* | 0 | $12.905 | SI Trade |
09:08:40 - 15-Sep-25 |
| Unknown* | 4 | $12.87676 | SI Trade Currency Conversion |
09:05:41 - 15-Sep-25 |
| Unknown* | 59 | $12.86737 | SI Trade Currency Conversion |
08:39:19 - 15-Sep-25 |
| Unknown* | 97 | $12.87089 | SI Trade Currency Conversion |
08:39:16 - 15-Sep-25 |
| Unknown* | 97 | $12.87089 | SI Trade Currency Conversion |
08:39:13 - 15-Sep-25 |
| Unknown* | 96 | $12.87089 | SI Trade Currency Conversion |
08:39:11 - 15-Sep-25 |
| Unknown* | 101 | $12.86503 | SI Trade Currency Conversion |
08:39:04 - 15-Sep-25 |
| Unknown* | 48 | $12.86503 | SI Trade Currency Conversion |
08:39:03 - 15-Sep-25 |
| Unknown* | 0 | $12.98704 | SI Trade Currency Conversion |
08:19:19 - 15-Sep-25 |
| Unknown* | 4 | $12.8662 | SI Trade Currency Conversion |
08:14:58 - 15-Sep-25 |
| Buy* | 1 | $12.985 | SI Trade |
08:11:23 - 15-Sep-25 |
| Buy* | 1 | $12.975 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $12.975 | SI Trade |
08:11:23 - 15-Sep-25 |
| Buy* | 70 | $12.975 | Automatic Execution |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $12.985 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $13.041 | SI Trade Currency Conversion |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | $12.90139 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $12.96123 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | $12.96123 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-25 |
| Unknown* | 4 | $12.96123 | SI Trade Currency Conversion |
08:00:18 - 15-Sep-25 |
| Buy* | 476 | $12.895 | Suspected BUY Trade |
16:35:11 - 12-Sep-25 |
| Unknown* | 0 | $12.71733 | SI Trade Currency Conversion |
15:30:06 - 12-Sep-25 |
| Unknown* | 0 | $13.14644 | SI Trade Currency Conversion |
14:56:04 - 12-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:53:31 - 12-Sep-25 |
| Unknown* | 70 | $13.16871 | SI Trade Currency Conversion |
14:37:57 - 12-Sep-25 |
| Unknown* | 22 | $12.49339 | SI Trade Currency Conversion |
14:37:42 - 12-Sep-25 |
| Unknown* | 61 | $12.25187 | SI Trade Currency Conversion |
14:37:41 - 12-Sep-25 |
| Unknown* | 9 | $12.68098 | SI Trade Currency Conversion |
12:17:21 - 12-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:05:16 - 12-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
12:05:07 - 12-Sep-25 |
| Buy* | 9 | $12.825 | SI Trade |
09:44:09 - 12-Sep-25 |
| Unknown* | 0 | $12.72319 | SI Trade Currency Conversion |
09:18:27 - 12-Sep-25 |
| Buy* | 5 | $12.845 | SI Trade |
08:05:28 - 12-Sep-25 |
| Unknown* | 0 | $12.82871 | SI Trade Currency Conversion |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | $12.82871 | SI Trade Currency Conversion |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | $12.825 | SI Trade |
16:23:25 - 11-Sep-25 |
| Buy* | 1 | $12.755 | SI Trade |
15:55:21 - 11-Sep-25 |
| Sell* | 3 | $12.655 | SI Trade |
15:24:25 - 11-Sep-25 |
| Unknown* | 1 | $12.77463 | SI Trade Currency Conversion |
14:32:31 - 11-Sep-25 |
| Buy* | 35 | $12.82 | SI Trade |
12:28:38 - 11-Sep-25 |
| Buy* | 39 | $12.82 | SI Trade |
12:22:26 - 11-Sep-25 |
| Buy* | 39 | $12.82 | Automatic Execution |
12:22:26 - 11-Sep-25 |
| Buy* | 30 | $12.82 | SI Trade |
12:21:42 - 11-Sep-25 |
| Buy* | 39 | $12.82 | Automatic Execution |
12:21:42 - 11-Sep-25 |
| Unknown* | 0 | $12.85185 | SI Trade Currency Conversion |
12:12:37 - 11-Sep-25 |
| Unknown* | 24 | $12.86121 | SI Trade Currency Conversion |
09:48:47 - 11-Sep-25 |
| Unknown* | 1 | $12.73134 | SI Trade Currency Conversion |
09:46:14 - 11-Sep-25 |
| Unknown* | 0 | $12.84 | SI Trade |
09:27:16 - 11-Sep-25 |
| Unknown* | 1 | $13.01447 | SI Trade Currency Conversion |
09:12:39 - 11-Sep-25 |
| Buy* | 8 | $12.84 | SI Trade |
08:50:00 - 11-Sep-25 |
| Buy* | 65 | $12.83 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Unknown* | 0 | $12.845 | SI Trade |
08:25:02 - 11-Sep-25 |
| Unknown* | 0 | $12.845 | SI Trade |
08:25:02 - 11-Sep-25 |
| Buy* | 11 | $12.845 | SI Trade |
08:25:02 - 11-Sep-25 |
| Unknown* | 0 | $12.815 | SI Trade |
08:08:01 - 11-Sep-25 |
| Unknown* | 1 | $12.85419 | SI Trade Currency Conversion |
08:04:29 - 11-Sep-25 |
| Sell* | 2 | $12.71 | SI Trade |
08:04:24 - 11-Sep-25 |
| Unknown* | 1 | $12.81441 | SI Trade Currency Conversion |
08:01:48 - 11-Sep-25 |
| Sell* | 20 | $12.73 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 22 | $12.75123 | SI Trade Currency Conversion |
08:00:08 - 11-Sep-25 |
| Unknown* | 0 | $12.745 | SI Trade |
16:24:55 - 10-Sep-25 |
| Sell* | 38 | $12.745 | Automatic Execution |
16:24:55 - 10-Sep-25 |
| Unknown* | 0 | $12.91 | SI Trade |
15:57:53 - 10-Sep-25 |
| Unknown* | 0 | $12.915 | SI Trade |
15:27:50 - 10-Sep-25 |
| Unknown* | 5 | $12.69868 | SI Trade Currency Conversion |
15:11:51 - 10-Sep-25 |
| Unknown* | 0 | $12.81459 | SI Trade Currency Conversion |
15:05:59 - 10-Sep-25 |
| Unknown* | 0 | $12.83 | SI Trade |
15:04:37 - 10-Sep-25 |
| Unknown* | 0 | $12.805 | SI Trade |
14:58:49 - 10-Sep-25 |
| Unknown* | 0 | $12.79235 | SI Trade Currency Conversion |
14:57:51 - 10-Sep-25 |
| Unknown* | 0 | $12.79235 | SI Trade Currency Conversion |
14:57:51 - 10-Sep-25 |
| Unknown* | 0 | $12.79235 | SI Trade Currency Conversion |
14:57:51 - 10-Sep-25 |
| Unknown* | 0 | $12.79118 | SI Trade Currency Conversion |
14:57:10 - 10-Sep-25 |
| Unknown* | 0 | $12.79235 | SI Trade Currency Conversion |
14:57:07 - 10-Sep-25 |
| Unknown* | 0 | $12.79235 | SI Trade Currency Conversion |
14:57:06 - 10-Sep-25 |
| Unknown* | 0 | $12.79235 | SI Trade Currency Conversion |
14:57:06 - 10-Sep-25 |
| Unknown* | 0 | $12.79235 | SI Trade Currency Conversion |
14:57:06 - 10-Sep-25 |
| Unknown* | 0 | $12.785 | SI Trade |
14:56:44 - 10-Sep-25 |
| Unknown* | 0 | $12.78532 | SI Trade Currency Conversion |
14:56:08 - 10-Sep-25 |
| Unknown* | 0 | $12.78532 | SI Trade Currency Conversion |
14:56:08 - 10-Sep-25 |
| Unknown* | 0 | $12.78532 | SI Trade Currency Conversion |
14:56:08 - 10-Sep-25 |
| Unknown* | 0 | $12.78532 | SI Trade Currency Conversion |
14:56:08 - 10-Sep-25 |
| Unknown* | 0 | $12.78532 | SI Trade Currency Conversion |
14:56:08 - 10-Sep-25 |
| Unknown* | 0 | $12.78532 | SI Trade Currency Conversion |
14:56:08 - 10-Sep-25 |
| Unknown* | 0 | $12.78532 | SI Trade Currency Conversion |
14:56:08 - 10-Sep-25 |
| Unknown* | 0 | $12.825 | SI Trade |
13:18:54 - 10-Sep-25 |
| Unknown* | 0 | $12.70 | SI Trade |
13:18:54 - 10-Sep-25 |
| Unknown* | 0 | $12.86845 | SI Trade Currency Conversion |
13:09:57 - 10-Sep-25 |
| Unknown* | 0 | $12.69985 | SI Trade Currency Conversion |
13:09:54 - 10-Sep-25 |
| Buy* | 373 | $12.815 | Automatic Execution |
11:51:47 - 10-Sep-25 |
| Unknown* | 0 | $12.815 | SI Trade |
11:13:59 - 10-Sep-25 |
| Unknown* | 0 | $12.815 | SI Trade |
10:45:36 - 10-Sep-25 |
| Unknown* | 0 | $12.805 | SI Trade |
10:03:59 - 10-Sep-25 |
| Unknown* | 0 | $12.815 | SI Trade |
10:01:53 - 10-Sep-25 |
| Unknown* | 0 | $12.705 | SI Trade |
10:01:53 - 10-Sep-25 |
| Buy* | 35 | $12.815 | Automatic Execution |
09:47:53 - 10-Sep-25 |
| Unknown* | 7 | $12.71273 | SI Trade Currency Conversion |
09:47:48 - 10-Sep-25 |
| Unknown* | 0 | $12.71741 | SI Trade Currency Conversion |
09:18:28 - 10-Sep-25 |
| Unknown* | 0 | $12.81928 | SI Trade Currency Conversion |
08:13:42 - 10-Sep-25 |
| Unknown* | 0 | $12.81225 | SI Trade Currency Conversion |
08:04:12 - 10-Sep-25 |
| Unknown* | 4 | $12.74903 | SI Trade Currency Conversion |
08:04:12 - 10-Sep-25 |
| Unknown* | 0 | $12.81 | SI Trade |
08:00:18 - 10-Sep-25 |
| Sell* | 4 | $12.715 | SI Trade |
08:00:18 - 10-Sep-25 |
| Buy* | 2 | $12.81 | SI Trade |
08:00:18 - 10-Sep-25 |
| Buy* | 10 | $12.81 | SI Trade |
08:00:18 - 10-Sep-25 |
| Buy* | 137 | $12.675 | Automatic Execution |
15:29:36 - 09-Sep-25 |
| Unknown* | 5 | $12.52536 | SI Trade Currency Conversion |
14:49:31 - 09-Sep-25 |
| Buy* | 1 | $12.575 | Automatic Execution |
14:33:46 - 09-Sep-25 |
| Sell* | 1 | $12.445 | Automatic Execution |
14:33:40 - 09-Sep-25 |
| Unknown* | 0 | $12.64772 | SI Trade Currency Conversion |
14:02:08 - 09-Sep-25 |
| Unknown* | 1 | $12.463 | SI Trade Currency Conversion |
11:53:19 - 09-Sep-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:18:00 - 09-Sep-25 |
| Unknown* | 0 | $12.57 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 36 | $12.57 | Automatic Execution |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | $12.59595 | SI Trade Currency Conversion |
08:04:42 - 09-Sep-25 |
| Unknown* | 0 | $12.455 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | $12.49595 | SI Trade Currency Conversion |
08:00:12 - 09-Sep-25 |
| Unknown* | 0 | $12.56301 | SI Trade Currency Conversion |
08:00:12 - 09-Sep-25 |
| Unknown* | 0 | $12.61 | SI Trade |
15:42:27 - 08-Sep-25 |
| Unknown* | 2 | $12.24113 | SI Trade Currency Conversion |
14:38:50 - 08-Sep-25 |
| Unknown* | 0 | $12.57146 | SI Trade Currency Conversion |
14:22:24 - 08-Sep-25 |
| Unknown* | 0 | $12.57146 | SI Trade Currency Conversion |
14:18:06 - 08-Sep-25 |
| Unknown* | 0 | $12.45784 | SI Trade Currency Conversion |
12:23:10 - 08-Sep-25 |
| Unknown* | 1 | $12.52227 | SI Trade Currency Conversion |
09:16:58 - 08-Sep-25 |
| Buy* | 12 | $12.585 | SI Trade |
08:45:29 - 08-Sep-25 |
| Unknown* | 0 | $12.52227 | SI Trade Currency Conversion |
08:44:29 - 08-Sep-25 |
| Buy* | 110 | $12.565 | Automatic Execution |
08:34:42 - 08-Sep-25 |
| Unknown* | 9 | $12.44847 | SI Trade Currency Conversion |
08:26:23 - 08-Sep-25 |
| Unknown* | 0 | $12.44964 | SI Trade Currency Conversion |
08:18:44 - 08-Sep-25 |