| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 9.9625 | 9.9625 | 9.9625 | 10.1175 | 230 |
| 10th Jul 2025 (Thu) | 10.0525 | 10.0525 | 9.9825 | 9.9825 | 19 |
| 9th Jul 2025 (Wed) | 9.8025 | 10.0525 | 9.8025 | 10.0525 | 25 |
| 8th Jul 2025 (Tue) | 10.03 | 10.03 | 9.8025 | 9.8025 | 87 |
| 7th Jul 2025 (Mon) | 10.055 | 10.055 | 10.055 | 10.03 | 317 |
| 4th Jul 2025 (Fri) | 10.02 | 10.23 | 10.02 | 10.23 | 174 |
| 3rd Jul 2025 (Thu) | 10.125 | 10.125 | 10.125 | 10.0825 | 139 |
| 2nd Jul 2025 (Wed) | 9.9725 | 9.9725 | 9.9725 | 10.01375 | 93 |
| 1st Jul 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.8625 | 160 |
| 30th Jun 2025 (Mon) | 10.205 | 10.215 | 10.205 | 10.02 | 3,045 |
| 27th Jun 2025 (Fri) | 9.9375 | 9.9375 | 9.9375 | 9.89625 | 461 |
| 26th Jun 2025 (Thu) | 9.815 | 9.815 | 9.80 | 9.83125 | 1,553 |
| 25th Jun 2025 (Wed) | 9.57 | 9.795 | 9.57 | 9.795 | 4,989 |
| 24th Jun 2025 (Tue) | 9.565 | 9.565 | 9.565 | 9.5525 | 202 |
| 23rd Jun 2025 (Mon) | 9.5175 | 9.5175 | 9.42 | 9.43875 | 178 |
| 20th Jun 2025 (Fri) | 9.98 | 9.98 | 9.62125 | 9.62125 | 71 |
| 19th Jun 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 17 |
| 18th Jun 2025 (Wed) | 10.125 | 10.125 | 10.06 | 9.98 | 378 |
| 17th Jun 2025 (Tue) | 9.96 | 10.05 | 9.955 | 10.0475 | 3,801 |
| 16th Jun 2025 (Mon) | 10.065 | 10.065 | 10.055 | 10.02 | 163 |
| 13th Jun 2025 (Fri) | 9.855 | 9.855 | 9.855 | 10.02 | 63 |
| 12th Jun 2025 (Thu) | 10.16 | 10.16 | 10.0075 | 10.0075 | 12 |
| 11th Jun 2025 (Wed) | 10.1875 | 10.1875 | 10.16 | 10.16 | 140 |
| 10th Jun 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.1875 | 111 |
| 9th Jun 2025 (Mon) | 9.805 | 9.98 | 9.805 | 9.98 | 110 |
| 6th Jun 2025 (Fri) | 9.6775 | 9.6775 | 9.6775 | 9.805 | 54 |
| 5th Jun 2025 (Thu) | 9.47375 | 9.66875 | 9.47375 | 9.66875 | 14 |
| 4th Jun 2025 (Wed) | 9.525 | 9.525 | 9.525 | 9.47375 | 89 |
| 3rd Jun 2025 (Tue) | 9.55 | 9.55 | 9.53 | 9.49625 | 160 |
| 2nd Jun 2025 (Mon) | 9.6975 | 9.6975 | 9.57 | 9.59875 | 220 |
| 30th May 2025 (Fri) | 9.8925 | 9.8975 | 9.82 | 9.775 | 381 |
| 29th May 2025 (Thu) | 9.935 | 9.935 | 9.875 | 9.875 | 44 |
| 28th May 2025 (Wed) | 9.90 | 9.95 | 9.8825 | 9.935 | 573 |
| 27th May 2025 (Tue) | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 594 |
| 26th May 2025 (Mon) | 9.896824 | 9.896824 | 9.896824 | 9.896824 | 50 |
| 23rd May 2025 (Fri) | 9.8625 | 10.025 | 9.8275 | 9.705 | 332 |
| 22nd May 2025 (Thu) | 9.96 | 9.96 | 9.90 | 9.8325 | 720 |
| 21st May 2025 (Wed) | 9.455 | 9.455 | 9.455 | 9.81 | 246 |
| 20th May 2025 (Tue) | 9.4425 | 9.52 | 9.4425 | 9.52 | 38 |
| 19th May 2025 (Mon) | 9.60 | 9.60 | 9.38 | 9.4425 | 607 |
| 16th May 2025 (Fri) | 9.525 | 9.525 | 9.515 | 9.4875 | 146 |
| 15th May 2025 (Thu) | 9.4475 | 9.4725 | 9.4475 | 9.4725 | 122 |
| 14th May 2025 (Wed) | 9.3925 | 9.3925 | 9.3925 | 9.4475 | 236 |
| 13th May 2025 (Tue) | 9.20625 | 9.3325 | 9.20625 | 9.3325 | 58 |