| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.74625 | 9.74625 | 9.74625 | 9.74625 | 0 |
| 13th Mar 2025 (Thu) | 9.90 | 9.90 | 9.75 | 9.74625 | 635 |
| 12th Mar 2025 (Wed) | 9.8925 | 9.8925 | 9.8925 | 9.915 | 19 |
| 11th Mar 2025 (Tue) | 9.92 | 9.9225 | 9.8475 | 9.79125 | 1,605 |
| 10th Mar 2025 (Mon) | 10.30 | 10.30 | 9.815 | 9.90 | 576 |
| 7th Mar 2025 (Fri) | 10.255 | 10.255 | 10.255 | 10.185 | 16 |
| 6th Mar 2025 (Thu) | 10.255 | 10.255 | 10.255 | 10.35 | 205 |
| 5th Mar 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.0975 | 55 |
| 4th Mar 2025 (Tue) | 9.955 | 9.955 | 9.955 | 9.945 | 40 |
| 3rd Mar 2025 (Mon) | 10.17 | 10.17 | 10.11 | 10.11 | 14 |
| 28th Feb 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.17 | 51 |
| 27th Feb 2025 (Thu) | 10.59 | 10.605 | 10.59 | 10.365 | 293 |
| 26th Feb 2025 (Wed) | 10.73 | 10.73 | 10.73 | 10.605 | 36 |
| 25th Feb 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.605 | 125 |
| 24th Feb 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.905 | 127 |
| 21st Feb 2025 (Fri) | 11.0925 | 11.0925 | 10.9575 | 10.9575 | 0 |
| 20th Feb 2025 (Thu) | 11.185 | 11.185 | 11.125 | 11.0925 | 108 |
| 19th Feb 2025 (Wed) | 11.085 | 11.1225 | 11.085 | 11.1225 | 9 |
| 18th Feb 2025 (Tue) | 11.145 | 11.145 | 11.085 | 11.085 | 38 |
| 17th Feb 2025 (Mon) | 11.145 | 11.145 | 11.145 | 11.145 | 83 |
| 14th Feb 2025 (Fri) | 11.085 | 11.145 | 11.085 | 11.145 | 22 |
| 13th Feb 2025 (Thu) | 10.9875 | 11.085 | 10.9875 | 11.085 | 19 |
| 12th Feb 2025 (Wed) | 11.13 | 11.13 | 10.9875 | 10.9875 | 16 |
| 11th Feb 2025 (Tue) | 11.265 | 11.265 | 11.13 | 11.13 | 8 |
| 10th Feb 2025 (Mon) | 11.1525 | 11.265 | 11.1525 | 11.265 | 17 |
| 7th Feb 2025 (Fri) | 11.445 | 11.445 | 11.1525 | 11.1525 | 131 |
| 6th Feb 2025 (Thu) | 11.385 | 11.445 | 11.385 | 11.445 | 28 |
| 5th Feb 2025 (Wed) | 11.39 | 11.39 | 11.39 | 11.385 | 1,242 |
| 4th Feb 2025 (Tue) | 11.96 | 11.96 | 11.96 | 12.12 | 47 |
| 3rd Feb 2025 (Mon) | 11.79 | 11.965 | 11.79 | 12.03 | 324 |
| 31st Jan 2025 (Fri) | 11.8575 | 12.1425 | 11.8575 | 12.1425 | 77 |
| 30th Jan 2025 (Thu) | 11.58 | 11.8575 | 11.58 | 11.8575 | 15 |
| 29th Jan 2025 (Wed) | 11.55 | 11.58 | 11.55 | 11.58 | 12 |
| 28th Jan 2025 (Tue) | 11.565 | 11.565 | 11.53 | 11.55 | 186 |
| 27th Jan 2025 (Mon) | 11.605 | 11.605 | 11.385 | 11.58 | 370 |
| 24th Jan 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.835 | 24 |
| 23rd Jan 2025 (Thu) | 11.8425 | 11.865 | 11.8425 | 11.865 | 75 |
| 22nd Jan 2025 (Wed) | 11.755 | 11.8425 | 11.755 | 11.8425 | 22 |
| 21st Jan 2025 (Tue) | 11.6025 | 11.755 | 11.6025 | 11.755 | 41 |
| 20th Jan 2025 (Mon) | 11.6025 | 11.6025 | 11.6025 | 11.6025 | 34 |
| 17th Jan 2025 (Fri) | 11.5575 | 11.6025 | 11.5575 | 11.6025 | 38 |
| 16th Jan 2025 (Thu) | 11.4975 | 11.5575 | 11.4975 | 11.5575 | 213 |
| 15th Jan 2025 (Wed) | 11.2875 | 11.4975 | 11.2875 | 11.4975 | 11 |
| 14th Jan 2025 (Tue) | 11.175 | 11.2875 | 11.175 | 11.2875 | 4 |