| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.1525 | 9.1525 | 9.08 | 9.02625 | 410 |
| 8th May 2025 (Thu) | 9.0825 | 9.0825 | 9.0825 | 9.06 | 345 |
| 7th May 2025 (Wed) | 9.3525 | 9.3525 | 9.3525 | 9.075 | 213 |
| 6th May 2025 (Tue) | 9.6325 | 9.6675 | 9.6325 | 9.6525 | 173 |
| 5th May 2025 (Mon) | 9.613054 | 9.613054 | 9.613054 | 9.613054 | 1 |
| 2nd May 2025 (Fri) | 9.5025 | 9.63375 | 9.5025 | 9.63375 | 18 |
| 1st May 2025 (Thu) | 9.38 | 9.38 | 9.38 | 9.5025 | 72 |
| 30th Apr 2025 (Wed) | 9.715 | 9.715 | 9.715 | 9.525 | 105 |
| 29th Apr 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.6375 | 88 |
| 28th Apr 2025 (Mon) | 9.8575 | 9.8575 | 9.75 | 9.64125 | 205 |
| 25th Apr 2025 (Fri) | 9.4125 | 9.7575 | 9.4125 | 9.7575 | 24 |
| 24th Apr 2025 (Thu) | 9.33 | 9.4125 | 9.33 | 9.4125 | 46 |
| 23rd Apr 2025 (Wed) | 9.13875 | 9.33 | 9.13875 | 9.33 | 61 |
| 22nd Apr 2025 (Tue) | 9.3775 | 9.3775 | 9.3775 | 9.13875 | 102 |
| 21st Apr 2025 (Mon) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 18th Apr 2025 (Fri) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 17th Apr 2025 (Thu) | 9.39 | 9.39 | 9.105 | 9.105 | 32 |
| 16th Apr 2025 (Wed) | 9.365 | 9.365 | 9.365 | 9.39 | 100 |
| 15th Apr 2025 (Tue) | 9.60 | 9.6825 | 9.60 | 9.47625 | 120 |
| 14th Apr 2025 (Mon) | 9.5175 | 9.5925 | 9.5175 | 9.58875 | 169 |
| 11th Apr 2025 (Fri) | 9.2675 | 9.2675 | 9.2675 | 9.285 | 7 |
| 10th Apr 2025 (Thu) | 9.3575 | 9.3575 | 9.3575 | 9.2175 | 7 |
| 9th Apr 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.71125 | 19 |
| 8th Apr 2025 (Tue) | 8.9325 | 8.9325 | 8.9325 | 8.95125 | 503 |
| 7th Apr 2025 (Mon) | 8.30 | 8.5625 | 8.30 | 8.60625 | 98 |
| 4th Apr 2025 (Fri) | 9.02625 | 9.02625 | 8.83875 | 8.83875 | 8 |
| 3rd Apr 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.02625 | 57 |
| 2nd Apr 2025 (Wed) | 9.2775 | 9.30 | 9.2775 | 9.2925 | 168 |
| 1st Apr 2025 (Tue) | 9.2125 | 9.2125 | 9.2125 | 9.3225 | 514 |
| 31st Mar 2025 (Mon) | 9.105 | 9.105 | 9.105 | 9.1575 | 69 |
| 28th Mar 2025 (Fri) | 9.7225 | 9.7225 | 9.715 | 9.34875 | 568 |
| 27th Mar 2025 (Thu) | 10.145 | 10.145 | 9.895 | 9.81 | 236 |
| 26th Mar 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.05 | 180 |
| 25th Mar 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.1325 | 59 |
| 24th Mar 2025 (Mon) | 9.79125 | 10.0025 | 9.79125 | 10.0025 | 7 |
| 21st Mar 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.79125 | 417 |
| 20th Mar 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.7475 | 463 |
| 19th Mar 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.76875 | 51 |
| 18th Mar 2025 (Tue) | 9.89 | 9.89 | 9.6375 | 9.6375 | 128 |
| 17th Mar 2025 (Mon) | 9.885 | 9.885 | 9.855 | 9.84375 | 1,007 |
| 14th Mar 2025 (Fri) | 9.75 | 9.855 | 9.75 | 9.8325 | 1,350 |
| 13th Mar 2025 (Thu) | 9.90 | 9.90 | 9.75 | 9.74625 | 635 |
| 12th Mar 2025 (Wed) | 9.8925 | 9.8925 | 9.8925 | 9.915 | 19 |
| 11th Mar 2025 (Tue) | 9.92 | 9.9225 | 9.8475 | 9.79125 | 1,605 |
| 10th Mar 2025 (Mon) | 10.30 | 10.30 | 9.815 | 9.90 | 576 |