| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.215 | 13.215 | 13.21 | 13.305 | 3,025 |
| 18th Sep 2025 (Thu) | 13.06 | 13.25 | 13.06 | 13.25 | 0 |
| 17th Sep 2025 (Wed) | 13.35 | 13.35 | 13.06 | 13.06 | 638 |
| 16th Sep 2025 (Tue) | 13.1425 | 13.22 | 13.1425 | 13.22 | 21 |
| 15th Sep 2025 (Mon) | 12.975 | 12.975 | 12.975 | 13.1425 | 663 |
| 12th Sep 2025 (Fri) | 12.83 | 12.93 | 12.81 | 12.895 | 754 |
| 11th Sep 2025 (Thu) | 12.83 | 12.83 | 12.82 | 12.77 | 354 |
| 10th Sep 2025 (Wed) | 12.815 | 12.87 | 12.745 | 12.83 | 8,282 |
| 9th Sep 2025 (Tue) | 12.57 | 12.675 | 12.445 | 12.6125 | 181 |
| 8th Sep 2025 (Mon) | 12.55 | 12.565 | 12.55 | 12.5375 | 188 |
| 5th Sep 2025 (Fri) | 12.49 | 12.49 | 12.49 | 12.455 | 47 |
| 4th Sep 2025 (Thu) | 12.23 | 12.23 | 12.125 | 12.2225 | 221 |
| 3rd Sep 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.335 | 445 |
| 2nd Sep 2025 (Tue) | 11.685 | 11.685 | 11.4275 | 11.4275 | 121 |
| 1st Sep 2025 (Mon) | 11.905 | 11.905 | 11.685 | 11.685 | 90 |
| 29th Aug 2025 (Fri) | 11.77 | 11.905 | 11.77 | 11.905 | 523 |
| 28th Aug 2025 (Thu) | 11.825 | 11.825 | 11.77 | 11.77 | 5,971 |
| 27th Aug 2025 (Wed) | 11.615 | 11.695 | 11.595 | 11.6325 | 284 |
| 26th Aug 2025 (Tue) | 11.41 | 11.5525 | 11.41 | 11.5525 | 52 |
| 25th Aug 2025 (Mon) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 22nd Aug 2025 (Fri) | 11.435 | 11.435 | 11.41 | 11.41 | 7,789 |
| 21st Aug 2025 (Thu) | 11.17 | 11.17 | 11.155 | 11.195 | 160 |
| 20th Aug 2025 (Wed) | 11.21 | 11.21 | 11.21 | 11.095 | 212 |
| 19th Aug 2025 (Tue) | 11.30 | 11.30 | 11.275 | 11.21 | 204 |
| 18th Aug 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.3325 | 159 |
| 15th Aug 2025 (Fri) | 11.3275 | 11.4175 | 11.3275 | 11.4175 | 70 |
| 14th Aug 2025 (Thu) | 11.38 | 11.38 | 11.38 | 11.3275 | 188 |
| 13th Aug 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.335 | 335 |
| 12th Aug 2025 (Tue) | 11.255 | 11.255 | 11.255 | 11.2675 | 92 |
| 11th Aug 2025 (Mon) | 11.185 | 11.185 | 11.165 | 11.165 | 39 |
| 8th Aug 2025 (Fri) | 11.125 | 11.205 | 11.125 | 11.185 | 7,002 |
| 7th Aug 2025 (Thu) | 11.115 | 11.115 | 11.115 | 11.0375 | 71 |
| 6th Aug 2025 (Wed) | 11.01 | 11.01 | 11.00 | 10.965 | 172 |
| 5th Aug 2025 (Tue) | 10.98 | 10.99 | 10.98 | 10.98 | 9,140 |
| 4th Aug 2025 (Mon) | 10.79 | 10.92 | 10.79 | 10.875 | 9,257 |
| 1st Aug 2025 (Fri) | 10.665 | 10.68 | 10.665 | 10.6425 | 169 |
| 31st Jul 2025 (Thu) | 11.265 | 11.265 | 11.265 | 11.04 | 137 |
| 30th Jul 2025 (Wed) | 11.0675 | 11.255 | 11.0675 | 11.255 | 125 |
| 29th Jul 2025 (Tue) | 11.015 | 11.015 | 11.015 | 11.0675 | 30 |
| 28th Jul 2025 (Mon) | 11.155 | 11.155 | 11.07 | 10.9625 | 53 |
| 25th Jul 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.0625 | 204 |
| 24th Jul 2025 (Thu) | 10.835 | 10.835 | 10.835 | 10.985 | 94 |
| 23rd Jul 2025 (Wed) | 10.75 | 10.75 | 10.68 | 10.645 | 154 |
| 22nd Jul 2025 (Tue) | 10.60 | 10.6325 | 10.60 | 10.6325 | 4,002 |