| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.125 | 14.125 | 14.125 | 14.165 | 3,522 |
| 15th Dec 2025 (Mon) | 14.335 | 14.375 | 14.165 | 14.165 | 884 |
| 12th Dec 2025 (Fri) | 14.50 | 14.54 | 14.50 | 14.275 | 3,780 |
| 11th Dec 2025 (Thu) | 14.61 | 14.695 | 14.48 | 14.48 | 584 |
| 10th Dec 2025 (Wed) | 14.56 | 14.64 | 14.56 | 14.64 | 1,163 |
| 9th Dec 2025 (Tue) | 14.40 | 14.41 | 14.37 | 14.4225 | 481 |
| 8th Dec 2025 (Mon) | 14.665 | 14.665 | 14.485 | 14.4475 | 125 |
| 5th Dec 2025 (Fri) | 14.615 | 14.615 | 14.615 | 14.6325 | 11 |
| 4th Dec 2025 (Thu) | 14.695 | 14.695 | 14.415 | 14.415 | 19,134 |
| 3rd Dec 2025 (Wed) | 14.47 | 14.58 | 14.42 | 14.58 | 186 |
| 2nd Dec 2025 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 145 |
| 1st Dec 2025 (Mon) | 14.47 | 14.47 | 14.39 | 14.39 | 365 |
| 28th Nov 2025 (Fri) | 15.135 | 15.145 | 14.85 | 14.85 | 1,580 |
| 27th Nov 2025 (Thu) | 15.235 | 15.235 | 14.975 | 14.975 | 390 |
| 26th Nov 2025 (Wed) | 15.235 | 15.235 | 14.93 | 14.93 | 6,186 |
| 25th Nov 2025 (Tue) | 14.84 | 15.18 | 14.84 | 14.9325 | 890 |
| 24th Nov 2025 (Mon) | 14.655 | 14.855 | 14.655 | 14.855 | 1,283 |
| 21st Nov 2025 (Fri) | 14.12 | 14.18 | 13.98 | 14.36 | 433 |
| 20th Nov 2025 (Thu) | 14.33 | 14.44 | 14.33 | 14.415 | 90 |
| 19th Nov 2025 (Wed) | 14.025 | 14.215 | 14.025 | 14.165 | 307 |
| 18th Nov 2025 (Tue) | 13.845 | 13.845 | 13.845 | 13.9025 | 170 |
| 17th Nov 2025 (Mon) | 13.98 | 13.98 | 13.82 | 13.9425 | 243 |
| 14th Nov 2025 (Fri) | 13.58 | 13.68 | 13.43 | 13.68 | 8,973 |
| 13th Nov 2025 (Thu) | 14.08 | 14.08 | 14.08 | 13.695 | 26 |
| 12th Nov 2025 (Wed) | 14.055 | 14.055 | 13.9325 | 13.9325 | 49 |
| 11th Nov 2025 (Tue) | 13.985 | 13.985 | 13.985 | 14.055 | 97 |
| 10th Nov 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.9475 | 38 |
| 7th Nov 2025 (Fri) | 13.655 | 13.655 | 13.655 | 13.5125 | 59 |
| 6th Nov 2025 (Thu) | 13.845 | 13.94 | 13.845 | 13.7975 | 1,262 |
| 5th Nov 2025 (Wed) | 13.565 | 13.775 | 13.565 | 13.775 | 194 |
| 4th Nov 2025 (Tue) | 13.70 | 13.70 | 13.425 | 13.565 | 30,211 |
| 3rd Nov 2025 (Mon) | 13.68 | 13.745 | 13.68 | 13.695 | 413 |
| 31st Oct 2025 (Fri) | 14.325 | 14.325 | 14.135 | 14.0425 | 6,007 |
| 30th Oct 2025 (Thu) | 14.225 | 14.275 | 14.225 | 14.19 | 134 |
| 29th Oct 2025 (Wed) | 13.68 | 13.81 | 13.68 | 13.7625 | 338 |
| 28th Oct 2025 (Tue) | 13.76 | 13.76 | 13.76 | 13.62 | 67 |
| 27th Oct 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.62 | 314 |
| 24th Oct 2025 (Fri) | 13.175 | 13.475 | 13.175 | 13.475 | 7,931 |
| 23rd Oct 2025 (Thu) | 13.06 | 13.15 | 13.06 | 13.15 | 22 |
| 22nd Oct 2025 (Wed) | 13.08 | 13.08 | 13.08 | 13.06 | 5 |
| 21st Oct 2025 (Tue) | 13.18 | 13.18 | 13.175 | 12.725 | 1,060 |
| 20th Oct 2025 (Mon) | 13.025 | 13.185 | 13.025 | 13.175 | 524 |
| 17th Oct 2025 (Fri) | 12.77 | 12.975 | 12.74 | 12.8975 | 10,466 |
| 16th Oct 2025 (Thu) | 13.005 | 13.005 | 13.005 | 13.005 | 8,347 |