| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 11.255 | 11.255 | 11.255 | 11.2675 | 92 |
| 11th Aug 2025 (Mon) | 11.185 | 11.185 | 11.165 | 11.165 | 39 |
| 8th Aug 2025 (Fri) | 11.125 | 11.205 | 11.125 | 11.185 | 7,002 |
| 7th Aug 2025 (Thu) | 11.115 | 11.115 | 11.115 | 11.0375 | 71 |
| 6th Aug 2025 (Wed) | 11.01 | 11.01 | 11.00 | 10.965 | 172 |
| 5th Aug 2025 (Tue) | 10.98 | 10.99 | 10.98 | 10.98 | 9,140 |
| 4th Aug 2025 (Mon) | 10.79 | 10.92 | 10.79 | 10.875 | 9,257 |
| 1st Aug 2025 (Fri) | 10.665 | 10.68 | 10.665 | 10.6425 | 169 |
| 31st Jul 2025 (Thu) | 11.265 | 11.265 | 11.265 | 11.04 | 137 |
| 30th Jul 2025 (Wed) | 11.0675 | 11.255 | 11.0675 | 11.255 | 125 |
| 29th Jul 2025 (Tue) | 11.015 | 11.015 | 11.015 | 11.0675 | 30 |
| 28th Jul 2025 (Mon) | 11.155 | 11.155 | 11.07 | 10.9625 | 53 |
| 25th Jul 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.0625 | 204 |
| 24th Jul 2025 (Thu) | 10.835 | 10.835 | 10.835 | 10.985 | 94 |
| 23rd Jul 2025 (Wed) | 10.75 | 10.75 | 10.68 | 10.645 | 154 |
| 22nd Jul 2025 (Tue) | 10.60 | 10.6325 | 10.60 | 10.6325 | 4,002 |
| 21st Jul 2025 (Mon) | 10.51 | 10.51 | 10.51 | 10.6425 | 123 |
| 18th Jul 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.4575 | 51 |
| 17th Jul 2025 (Thu) | 10.35 | 10.35 | 10.30 | 10.335 | 72 |
| 16th Jul 2025 (Wed) | 10.41 | 10.41 | 10.41 | 10.40 | 414 |
| 15th Jul 2025 (Tue) | 10.30 | 10.30 | 10.235 | 10.3925 | 183 |
| 14th Jul 2025 (Mon) | 10.1175 | 10.225 | 10.1175 | 10.225 | 23 |
| 11th Jul 2025 (Fri) | 9.9625 | 9.9625 | 9.9625 | 10.1175 | 230 |
| 10th Jul 2025 (Thu) | 10.0525 | 10.0525 | 9.9825 | 9.9825 | 19 |
| 9th Jul 2025 (Wed) | 9.8025 | 10.0525 | 9.8025 | 10.0525 | 25 |
| 8th Jul 2025 (Tue) | 10.03 | 10.03 | 9.8025 | 9.8025 | 87 |
| 7th Jul 2025 (Mon) | 10.055 | 10.055 | 10.055 | 10.03 | 317 |
| 4th Jul 2025 (Fri) | 10.02 | 10.23 | 10.02 | 10.23 | 174 |
| 3rd Jul 2025 (Thu) | 10.125 | 10.125 | 10.125 | 10.0825 | 139 |
| 2nd Jul 2025 (Wed) | 9.9725 | 9.9725 | 9.9725 | 10.01375 | 93 |
| 1st Jul 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.8625 | 160 |
| 30th Jun 2025 (Mon) | 10.205 | 10.215 | 10.205 | 10.02 | 3,045 |
| 27th Jun 2025 (Fri) | 9.9375 | 9.9375 | 9.9375 | 9.89625 | 461 |
| 26th Jun 2025 (Thu) | 9.815 | 9.815 | 9.80 | 9.83125 | 1,553 |
| 25th Jun 2025 (Wed) | 9.57 | 9.795 | 9.57 | 9.795 | 4,989 |
| 24th Jun 2025 (Tue) | 9.565 | 9.565 | 9.565 | 9.5525 | 202 |
| 23rd Jun 2025 (Mon) | 9.5175 | 9.5175 | 9.42 | 9.43875 | 178 |
| 20th Jun 2025 (Fri) | 9.98 | 9.98 | 9.62125 | 9.62125 | 71 |
| 19th Jun 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 17 |
| 18th Jun 2025 (Wed) | 10.125 | 10.125 | 10.06 | 9.98 | 378 |
| 17th Jun 2025 (Tue) | 9.96 | 10.05 | 9.955 | 10.0475 | 3,801 |
| 16th Jun 2025 (Mon) | 10.065 | 10.065 | 10.055 | 10.02 | 163 |
| 13th Jun 2025 (Fri) | 9.855 | 9.855 | 9.855 | 10.02 | 63 |