| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.395 | 14.40 | 14.35 | 14.1325 | 1,951 |
| 5th Feb 2026 (Thu) | 14.20 | 14.20 | 13.835 | 14.055 | 449 |
| 4th Feb 2026 (Wed) | 14.80 | 14.81 | 14.58 | 14.4325 | 717 |
| 3rd Feb 2026 (Tue) | 14.98 | 15.025 | 14.90 | 14.79 | 283 |
| 2nd Feb 2026 (Mon) | 14.36 | 14.765 | 14.36 | 14.705 | 9,972 |
| 30th Jan 2026 (Fri) | 14.99 | 15.04 | 14.99 | 15.115 | 65 |
| 29th Jan 2026 (Thu) | 15.21 | 15.21 | 15.21 | 14.775 | 89 |
| 28th Jan 2026 (Wed) | 15.01 | 15.06 | 15.01 | 14.96 | 360 |
| 27th Jan 2026 (Tue) | 14.96 | 15.04 | 14.96 | 14.9725 | 402 |
| 26th Jan 2026 (Mon) | 14.665 | 14.67 | 14.585 | 14.905 | 1,786 |
| 23rd Jan 2026 (Fri) | 14.72 | 14.81 | 14.68 | 14.68 | 234 |
| 22nd Jan 2026 (Thu) | 14.75 | 14.855 | 14.75 | 14.855 | 4,382 |
| 21st Jan 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.78 | 1,219 |
| 20th Jan 2026 (Tue) | 14.085 | 14.52 | 14.085 | 14.6425 | 187 |
| 19th Jan 2026 (Mon) | 14.605 | 14.605 | 14.505 | 14.54 | 359 |
| 16th Jan 2026 (Fri) | 14.855 | 14.88 | 14.71 | 14.695 | 389 |
| 15th Jan 2026 (Thu) | 15.01 | 15.01 | 14.695 | 14.695 | 11,663 |
| 14th Jan 2026 (Wed) | 14.92 | 14.92 | 14.80 | 14.825 | 1,745 |
| 13th Jan 2026 (Tue) | 14.84 | 15.005 | 14.84 | 14.945 | 2,194 |
| 12th Jan 2026 (Mon) | 14.635 | 14.635 | 14.58 | 14.675 | 310 |
| 9th Jan 2026 (Fri) | 14.62 | 14.735 | 14.62 | 14.7075 | 46 |
| 8th Jan 2026 (Thu) | 14.585 | 14.585 | 14.585 | 14.585 | 9,600 |
| 7th Jan 2026 (Wed) | 14.13 | 14.17 | 14.10 | 14.3225 | 396 |
| 6th Jan 2026 (Tue) | 14.26 | 14.295 | 14.13 | 14.0425 | 1,069 |
| 5th Jan 2026 (Mon) | 13.93 | 14.195 | 13.93 | 14.195 | 122 |
| 2nd Jan 2026 (Fri) | 15.20 | 15.20 | 13.93 | 13.93 | 36,968 |
| 1st Jan 2026 (Thu) | 14.415 | 14.415 | 14.415 | 14.415 | 0 |
| 31st Dec 2025 (Wed) | 14.43 | 14.43 | 14.43 | 14.415 | 8 |
| 30th Dec 2025 (Tue) | 14.46 | 14.50 | 14.43 | 14.50 | 8,965 |
| 29th Dec 2025 (Mon) | 14.435 | 14.445 | 14.365 | 14.3525 | 2,644 |
| 26th Dec 2025 (Fri) | 14.495 | 14.495 | 14.495 | 14.495 | 0 |
| 25th Dec 2025 (Thu) | 14.495 | 14.495 | 14.495 | 14.495 | 0 |
| 24th Dec 2025 (Wed) | 14.415 | 14.495 | 14.405 | 14.495 | 55 |
| 23rd Dec 2025 (Tue) | 14.32 | 14.34 | 14.32 | 14.42 | 127 |
| 22nd Dec 2025 (Mon) | 14.20 | 14.22 | 14.20 | 14.2775 | 2,474 |
| 19th Dec 2025 (Fri) | 14.00 | 14.14 | 13.985 | 14.1525 | 143 |
| 18th Dec 2025 (Thu) | 13.835 | 14.01 | 13.83 | 13.975 | 1,442 |
| 17th Dec 2025 (Wed) | 14.17 | 14.17 | 13.765 | 13.765 | 12,364 |
| 16th Dec 2025 (Tue) | 14.125 | 14.16 | 14.125 | 14.0575 | 4,486 |
| 15th Dec 2025 (Mon) | 14.335 | 14.375 | 14.165 | 14.165 | 884 |
| 12th Dec 2025 (Fri) | 14.50 | 14.54 | 14.50 | 14.275 | 3,780 |
| 11th Dec 2025 (Thu) | 14.61 | 14.695 | 14.48 | 14.48 | 584 |
| 10th Dec 2025 (Wed) | 14.56 | 14.64 | 14.56 | 14.64 | 1,163 |
| 9th Dec 2025 (Tue) | 14.40 | 14.41 | 14.37 | 14.4225 | 481 |
| 8th Dec 2025 (Mon) | 14.665 | 14.665 | 14.485 | 14.4475 | 125 |