| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.8925 | 9.8975 | 9.82 | 9.775 | 381 |
| 29th May 2025 (Thu) | 9.935 | 9.935 | 9.875 | 9.875 | 44 |
| 28th May 2025 (Wed) | 9.90 | 9.95 | 9.8825 | 9.935 | 573 |
| 27th May 2025 (Tue) | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 594 |
| 26th May 2025 (Mon) | 9.896824 | 9.896824 | 9.896824 | 9.896824 | 50 |
| 23rd May 2025 (Fri) | 9.8625 | 10.025 | 9.8275 | 9.705 | 332 |
| 22nd May 2025 (Thu) | 9.96 | 9.96 | 9.90 | 9.8325 | 720 |
| 21st May 2025 (Wed) | 9.455 | 9.455 | 9.455 | 9.81 | 246 |
| 20th May 2025 (Tue) | 9.4425 | 9.52 | 9.4425 | 9.52 | 38 |
| 19th May 2025 (Mon) | 9.60 | 9.60 | 9.38 | 9.4425 | 607 |
| 16th May 2025 (Fri) | 9.525 | 9.525 | 9.515 | 9.4875 | 146 |
| 15th May 2025 (Thu) | 9.4475 | 9.4725 | 9.4475 | 9.4725 | 122 |
| 14th May 2025 (Wed) | 9.3925 | 9.3925 | 9.3925 | 9.4475 | 236 |
| 13th May 2025 (Tue) | 9.20625 | 9.3325 | 9.20625 | 9.3325 | 58 |
| 12th May 2025 (Mon) | 9.25 | 9.27 | 9.2025 | 9.20625 | 411 |
| 9th May 2025 (Fri) | 9.1525 | 9.1525 | 9.08 | 9.02625 | 410 |
| 8th May 2025 (Thu) | 9.0825 | 9.0825 | 9.0825 | 9.06 | 345 |
| 7th May 2025 (Wed) | 9.3525 | 9.3525 | 9.3525 | 9.075 | 213 |
| 6th May 2025 (Tue) | 9.6325 | 9.6675 | 9.6325 | 9.6525 | 173 |
| 5th May 2025 (Mon) | 9.613054 | 9.613054 | 9.613054 | 9.613054 | 1 |
| 2nd May 2025 (Fri) | 9.5025 | 9.63375 | 9.5025 | 9.63375 | 18 |
| 1st May 2025 (Thu) | 9.38 | 9.38 | 9.38 | 9.5025 | 72 |
| 30th Apr 2025 (Wed) | 9.715 | 9.715 | 9.715 | 9.525 | 105 |
| 29th Apr 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.6375 | 88 |
| 28th Apr 2025 (Mon) | 9.8575 | 9.8575 | 9.75 | 9.64125 | 205 |
| 25th Apr 2025 (Fri) | 9.4125 | 9.7575 | 9.4125 | 9.7575 | 24 |
| 24th Apr 2025 (Thu) | 9.33 | 9.4125 | 9.33 | 9.4125 | 46 |
| 23rd Apr 2025 (Wed) | 9.13875 | 9.33 | 9.13875 | 9.33 | 61 |
| 22nd Apr 2025 (Tue) | 9.3775 | 9.3775 | 9.3775 | 9.13875 | 102 |
| 21st Apr 2025 (Mon) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 18th Apr 2025 (Fri) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 17th Apr 2025 (Thu) | 9.39 | 9.39 | 9.105 | 9.105 | 32 |
| 16th Apr 2025 (Wed) | 9.365 | 9.365 | 9.365 | 9.39 | 100 |
| 15th Apr 2025 (Tue) | 9.60 | 9.6825 | 9.60 | 9.47625 | 120 |
| 14th Apr 2025 (Mon) | 9.5175 | 9.5925 | 9.5175 | 9.58875 | 169 |
| 11th Apr 2025 (Fri) | 9.2675 | 9.2675 | 9.2675 | 9.285 | 7 |
| 10th Apr 2025 (Thu) | 9.3575 | 9.3575 | 9.3575 | 9.2175 | 7 |
| 9th Apr 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.71125 | 19 |
| 8th Apr 2025 (Tue) | 8.9325 | 8.9325 | 8.9325 | 8.95125 | 503 |
| 7th Apr 2025 (Mon) | 8.30 | 8.5625 | 8.30 | 8.60625 | 98 |
| 4th Apr 2025 (Fri) | 9.02625 | 9.02625 | 8.83875 | 8.83875 | 8 |
| 3rd Apr 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.02625 | 57 |
| 2nd Apr 2025 (Wed) | 9.2775 | 9.30 | 9.2775 | 9.2925 | 168 |