| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 11.90 | 12.28 | 11.90 | 12.2625 | 716 |
| 30th Mar 2026 (Mon) | 12.015 | 12.015 | 11.955 | 11.995 | 4,513 |
| 27th Mar 2026 (Fri) | 12.335 | 12.335 | 12.04 | 12.0525 | 131 |
| 26th Mar 2026 (Thu) | 12.405 | 12.405 | 12.405 | 12.3325 | 82 |
| 25th Mar 2026 (Wed) | 12.79 | 12.79 | 12.605 | 12.5975 | 983 |
| 24th Mar 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.6725 | 70 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.17 | 12.30 | 13.00 | 778 |
| 20th Mar 2026 (Fri) | 13.295 | 13.295 | 13.125 | 13.0775 | 76 |
| 19th Mar 2026 (Thu) | 13.265 | 13.265 | 13.10 | 13.13 | 4,047 |
| 18th Mar 2026 (Wed) | 13.505 | 13.505 | 13.32 | 13.32 | 1,703 |
| 17th Mar 2026 (Tue) | 13.17 | 13.25 | 13.09 | 13.3025 | 14 |
| 16th Mar 2026 (Mon) | 13.10 | 13.155 | 13.10 | 13.0775 | 64 |
| 13th Mar 2026 (Fri) | 13.10 | 13.22 | 13.10 | 13.085 | 66 |
| 12th Mar 2026 (Thu) | 13.285 | 13.285 | 13.05 | 13.0825 | 173 |
| 11th Mar 2026 (Wed) | 13.255 | 13.33 | 13.255 | 13.285 | 42 |
| 10th Mar 2026 (Tue) | 13.215 | 13.215 | 13.215 | 13.2525 | 23 |
| 9th Mar 2026 (Mon) | 12.71 | 12.71 | 12.70 | 12.9875 | 272 |
| 6th Mar 2026 (Fri) | 12.905 | 12.915 | 12.905 | 12.915 | 3,123 |
| 5th Mar 2026 (Thu) | 13.055 | 13.075 | 12.925 | 12.905 | 712 |
| 4th Mar 2026 (Wed) | 12.99 | 13.09 | 12.99 | 13.125 | 476 |
| 3rd Mar 2026 (Tue) | 12.99 | 12.99 | 12.79 | 12.905 | 10,629 |
| 2nd Mar 2026 (Mon) | 13.05 | 13.125 | 13.05 | 13.0925 | 1,074 |
| 27th Feb 2026 (Fri) | 13.635 | 13.655 | 13.51 | 13.585 | 180 |
| 26th Feb 2026 (Thu) | 13.735 | 13.735 | 13.50 | 13.5575 | 1,198 |
| 25th Feb 2026 (Wed) | 13.70 | 13.70 | 13.65 | 13.65 | 68 |
| 24th Feb 2026 (Tue) | 13.705 | 13.705 | 13.48 | 13.60 | 1,797 |
| 23rd Feb 2026 (Mon) | 13.72 | 13.78 | 13.665 | 13.665 | 700 |
| 20th Feb 2026 (Fri) | 13.53 | 13.755 | 13.485 | 13.73 | 1,132 |
| 19th Feb 2026 (Thu) | 13.47 | 13.47 | 13.315 | 13.4225 | 462 |
| 18th Feb 2026 (Wed) | 13.29 | 13.40 | 13.29 | 13.38 | 136 |
| 17th Feb 2026 (Tue) | 13.00 | 13.275 | 13.00 | 13.2325 | 3,738 |
| 16th Feb 2026 (Mon) | 13.565 | 13.565 | 13.50 | 13.555 | 196 |
| 13th Feb 2026 (Fri) | 13.545 | 13.58 | 13.405 | 13.445 | 1,252 |
| 12th Feb 2026 (Thu) | 13.72 | 13.73 | 13.635 | 13.64 | 8,897 |
| 11th Feb 2026 (Wed) | 13.995 | 14.00 | 13.735 | 13.615 | 112 |
| 10th Feb 2026 (Tue) | 14.24 | 14.24 | 13.97 | 13.925 | 96 |
| 9th Feb 2026 (Mon) | 14.11 | 14.30 | 14.05 | 14.2775 | 6,443 |
| 6th Feb 2026 (Fri) | 14.395 | 14.40 | 14.35 | 14.1325 | 1,951 |
| 5th Feb 2026 (Thu) | 14.20 | 14.20 | 13.835 | 14.055 | 449 |
| 4th Feb 2026 (Wed) | 14.80 | 14.81 | 14.58 | 14.4325 | 717 |
| 3rd Feb 2026 (Tue) | 14.98 | 15.025 | 14.90 | 14.79 | 283 |
| 2nd Feb 2026 (Mon) | 14.36 | 14.765 | 14.36 | 14.705 | 9,972 |