Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Goog (GOOG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 651.50 652.875 651.50 652.875 78
28th Aug 2025 (Thu) 643.25 651.50 643.25 651.50 11
27th Aug 2025 (Wed) 639.75 639.75 639.75 643.25 3
26th Aug 2025 (Tue) 641.75 643.00 641.75 638.125 312
25th Aug 2025 (Mon) 628.50 628.50 628.50 628.50 0
22nd Aug 2025 (Fri) 621.875 628.50 621.875 628.50 5
21st Aug 2025 (Thu) 617.00 620.75 617.00 621.875 275
20th Aug 2025 (Wed) 619.75 619.75 610.25 614.25 210
19th Aug 2025 (Tue) 626.625 626.625 619.25 619.25 0
18th Aug 2025 (Mon) 630.00 630.00 626.625 626.625 1
15th Aug 2025 (Fri) 626.75 626.75 626.75 630.00 5
14th Aug 2025 (Thu) 621.50 621.50 621.50 626.00 169
13th Aug 2025 (Wed) 626.25 626.25 626.25 625.375 22
12th Aug 2025 (Tue) 621.00 630.00 621.00 625.00 254
11th Aug 2025 (Mon) 622.00 625.50 622.00 624.25 6
8th Aug 2025 (Fri) 610.625 627.00 610.625 627.00 50
7th Aug 2025 (Thu) 613.25 613.25 613.25 610.625 254
6th Aug 2025 (Wed) 609.25 609.25 609.25 608.875 13
5th Aug 2025 (Tue) 606.50 612.75 606.50 612.75 17
4th Aug 2025 (Mon) 597.75 598.50 597.00 606.50 494
1st Aug 2025 (Fri) 596.50 596.50 596.50 594.375 97
31st Jul 2025 (Thu) 617.625 617.625 607.625 607.625 14
30th Jul 2025 (Wed) 609.50 609.50 607.25 617.625 319
29th Jul 2025 (Tue) 600.75 604.00 600.75 604.125 1,773
28th Jul 2025 (Mon) 603.25 603.25 597.75 595.00 67
25th Jul 2025 (Fri) 595.00 595.00 595.00 601.375 316
24th Jul 2025 (Thu) 600.75 608.50 589.75 598.625 2,419
23rd Jul 2025 (Wed) 589.50 590.25 588.00 583.50 754
22nd Jul 2025 (Tue) 586.25 586.25 586.25 584.50 549
21st Jul 2025 (Mon) 573.25 584.00 573.25 584.00 30
18th Jul 2025 (Fri) 567.50 573.25 567.50 573.25 57
17th Jul 2025 (Thu) 565.00 569.25 565.00 567.50 1,297
16th Jul 2025 (Wed) 567.50 576.75 567.50 570.25 2,133
15th Jul 2025 (Tue) 567.00 567.00 566.50 573.25 1,049
14th Jul 2025 (Mon) 557.00 560.75 556.00 561.00 1,119
11th Jul 2025 (Fri) 544.50 549.50 544.00 553.25 141
10th Jul 2025 (Thu) 543.75 543.75 543.50 542.875 314
9th Jul 2025 (Wed) 533.50 546.875 533.50 546.875 6
8th Jul 2025 (Tue) 543.50 546.00 543.50 533.50 191
7th Jul 2025 (Mon) 546.50 546.50 543.125 543.125 38
4th Jul 2025 (Fri) 546.375 546.50 546.375 546.50 3
3rd Jul 2025 (Thu) 544.875 546.375 544.875 546.375 5
2nd Jul 2025 (Wed) 533.00 544.875 533.00 544.875 2
1st Jul 2025 (Tue) 537.00 537.00 533.00 533.00 6
30th Jun 2025 (Mon) 529.00 537.00 529.00 537.00 14
FTSE 100 Latest
Value9,187.34
Change-29.48