| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 825.25 | 825.25 | 825.25 | 833.875 | 189 |
| 24th Oct 2025 (Fri) | 796.75 | 803.25 | 796.75 | 815.50 | 186 |
| 23rd Oct 2025 (Thu) | 788.00 | 788.00 | 788.00 | 794.50 | 959 |
| 22nd Oct 2025 (Wed) | 792.75 | 800.00 | 792.75 | 787.75 | 41 |
| 21st Oct 2025 (Tue) | 792.25 | 799.25 | 792.25 | 765.25 | 84 |
| 20th Oct 2025 (Mon) | 790.00 | 790.00 | 790.00 | 794.25 | 49 |
| 17th Oct 2025 (Fri) | 767.75 | 771.75 | 765.00 | 778.50 | 43 |
| 16th Oct 2025 (Thu) | 784.00 | 788.75 | 781.75 | 788.75 | 290 |
| 15th Oct 2025 (Wed) | 765.75 | 765.75 | 765.75 | 778.125 | 2 |
| 14th Oct 2025 (Tue) | 763.00 | 763.00 | 763.00 | 768.875 | 2 |
| 13th Oct 2025 (Mon) | 750.25 | 754.75 | 748.50 | 756.75 | 92 |
| 10th Oct 2025 (Fri) | 753.50 | 753.50 | 753.50 | 743.25 | 1 |
| 9th Oct 2025 (Thu) | 764.25 | 764.25 | 758.50 | 750.625 | 4,361 |
| 8th Oct 2025 (Wed) | 761.50 | 761.50 | 761.50 | 763.375 | 4 |
| 7th Oct 2025 (Tue) | 772.00 | 781.75 | 772.00 | 768.375 | 79 |
| 6th Oct 2025 (Mon) | 755.75 | 761.50 | 755.75 | 761.50 | 4 |
| 3rd Oct 2025 (Fri) | 757.625 | 757.625 | 755.75 | 755.75 | 5 |
| 2nd Oct 2025 (Thu) | 744.125 | 757.625 | 744.125 | 757.625 | 0 |
| 1st Oct 2025 (Wed) | 741.25 | 741.25 | 741.25 | 744.125 | 15 |
| 30th Sep 2025 (Tue) | 767.25 | 767.25 | 742.375 | 742.375 | 24 |
| 29th Sep 2025 (Mon) | 767.25 | 767.25 | 767.25 | 767.25 | 7 |
| 26th Sep 2025 (Fri) | 766.375 | 767.25 | 766.375 | 767.25 | 12 |
| 25th Sep 2025 (Thu) | 772.625 | 772.625 | 766.375 | 766.375 | 41 |
| 24th Sep 2025 (Wed) | 778.75 | 778.75 | 778.75 | 772.625 | 203 |
| 23rd Sep 2025 (Tue) | 781.875 | 781.875 | 776.50 | 776.50 | 2 |
| 22nd Sep 2025 (Mon) | 780.50 | 781.875 | 780.50 | 781.875 | 6 |
| 19th Sep 2025 (Fri) | 776.50 | 780.00 | 776.50 | 780.50 | 61 |
| 18th Sep 2025 (Thu) | 772.25 | 774.50 | 772.25 | 768.625 | 61 |
| 17th Sep 2025 (Wed) | 766.00 | 766.00 | 766.00 | 754.375 | 6 |
| 16th Sep 2025 (Tue) | 760.00 | 764.25 | 760.00 | 764.25 | 57 |
| 15th Sep 2025 (Mon) | 744.50 | 744.50 | 744.50 | 760.00 | 81 |
| 12th Sep 2025 (Fri) | 737.00 | 737.50 | 737.00 | 737.00 | 9 |
| 11th Sep 2025 (Thu) | 735.75 | 735.75 | 735.75 | 733.50 | 64 |
| 10th Sep 2025 (Wed) | 725.625 | 737.25 | 725.625 | 737.25 | 5 |
| 9th Sep 2025 (Tue) | 717.00 | 717.00 | 716.50 | 725.625 | 108 |
| 8th Sep 2025 (Mon) | 722.25 | 722.25 | 722.25 | 722.50 | 69 |
| 5th Sep 2025 (Fri) | 718.50 | 718.50 | 718.50 | 718.25 | 18 |
| 4th Sep 2025 (Thu) | 716.00 | 716.00 | 702.75 | 706.25 | 68 |
| 3rd Sep 2025 (Wed) | 691.50 | 696.25 | 691.50 | 708.125 | 2,144 |
| 2nd Sep 2025 (Tue) | 652.50 | 652.50 | 652.50 | 643.50 | 29 |
| 1st Sep 2025 (Mon) | 652.875 | 652.875 | 652.375 | 652.375 | 27 |
| 29th Aug 2025 (Fri) | 651.50 | 652.875 | 651.50 | 652.875 | 78 |
| 28th Aug 2025 (Thu) | 643.25 | 651.50 | 643.25 | 651.50 | 11 |