| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 529.375 | 529.375 | 529.375 | 529.375 | 0 |
| 13th Mar 2025 (Thu) | 533.00 | 533.00 | 533.00 | 529.375 | 1 |
| 12th Mar 2025 (Wed) | 531.375 | 537.00 | 531.375 | 537.00 | 0 |
| 11th Mar 2025 (Tue) | 539.75 | 539.75 | 539.75 | 531.375 | 94 |
| 10th Mar 2025 (Mon) | 555.25 | 555.25 | 539.875 | 539.875 | 10 |
| 7th Mar 2025 (Fri) | 565.875 | 565.875 | 555.25 | 555.25 | 10 |
| 6th Mar 2025 (Thu) | 567.00 | 567.75 | 564.50 | 565.875 | 32 |
| 5th Mar 2025 (Wed) | 563.25 | 563.25 | 563.25 | 553.50 | 99 |
| 4th Mar 2025 (Tue) | 549.25 | 551.75 | 546.75 | 551.75 | 53 |
| 3rd Mar 2025 (Mon) | 567.25 | 567.25 | 567.25 | 560.875 | 22 |
| 28th Feb 2025 (Fri) | 568.25 | 568.25 | 559.25 | 559.25 | 4 |
| 27th Feb 2025 (Thu) | 576.75 | 576.75 | 576.00 | 568.25 | 93 |
| 26th Feb 2025 (Wed) | 585.25 | 585.25 | 577.75 | 578.875 | 401 |
| 25th Feb 2025 (Tue) | 594.50 | 594.50 | 582.25 | 580.875 | 2,005 |
| 24th Feb 2025 (Mon) | 596.00 | 598.75 | 596.00 | 598.875 | 5 |
| 21st Feb 2025 (Fri) | 613.75 | 614.00 | 601.50 | 601.625 | 775 |
| 20th Feb 2025 (Thu) | 615.25 | 615.25 | 613.50 | 609.625 | 224 |
| 19th Feb 2025 (Wed) | 611.75 | 612.25 | 611.75 | 614.875 | 4 |
| 18th Feb 2025 (Tue) | 619.25 | 619.25 | 619.25 | 611.50 | 1,000 |
| 17th Feb 2025 (Mon) | 613.00 | 619.50 | 613.00 | 619.50 | 132 |
| 14th Feb 2025 (Fri) | 615.00 | 615.00 | 614.875 | 614.875 | 0 |
| 13th Feb 2025 (Thu) | 616.00 | 616.00 | 615.00 | 615.00 | 4 |
| 12th Feb 2025 (Wed) | 621.50 | 621.50 | 618.25 | 616.00 | 204 |
| 11th Feb 2025 (Tue) | 629.50 | 629.50 | 629.50 | 623.625 | 160 |
| 10th Feb 2025 (Mon) | 628.15 | 631.40 | 628.15 | 632.525 | 1,006 |
| 7th Feb 2025 (Fri) | 641.15 | 641.15 | 641.15 | 626.125 | 266 |
| 6th Feb 2025 (Thu) | 644.85 | 644.85 | 644.85 | 641.475 | 117 |
| 5th Feb 2025 (Wed) | 642.95 | 662.55 | 637.10 | 634.15 | 145 |
| 4th Feb 2025 (Tue) | 678.95 | 690.60 | 643.75 | 688.60 | 1,453 |
| 3rd Feb 2025 (Mon) | 678.00 | 682.55 | 673.50 | 683.175 | 281 |
| 31st Jan 2025 (Fri) | 680.95 | 680.95 | 680.95 | 687.50 | 64 |
| 30th Jan 2025 (Thu) | 666.15 | 666.15 | 664.00 | 669.65 | 168 |
| 29th Jan 2025 (Wed) | 655.35 | 658.05 | 655.35 | 655.325 | 63 |
| 28th Jan 2025 (Tue) | 649.65 | 649.65 | 649.65 | 654.225 | 59 |
| 27th Jan 2025 (Mon) | 643.65 | 657.40 | 643.65 | 652.375 | 11 |
| 24th Jan 2025 (Fri) | 678.625 | 678.625 | 667.55 | 667.55 | 1 |
| 23rd Jan 2025 (Thu) | 679.25 | 679.25 | 679.25 | 678.625 | 121 |
| 22nd Jan 2025 (Wed) | 670.40 | 671.25 | 670.40 | 678.325 | 99 |
| 21st Jan 2025 (Tue) | 671.85 | 674.70 | 671.85 | 672.55 | 125 |
| 20th Jan 2025 (Mon) | 672.20 | 672.20 | 666.375 | 666.375 | 0 |
| 17th Jan 2025 (Fri) | 663.05 | 675.15 | 663.05 | 672.20 | 70 |
| 16th Jan 2025 (Thu) | 671.45 | 671.45 | 666.05 | 666.75 | 411 |
| 15th Jan 2025 (Wed) | 650.10 | 650.10 | 649.80 | 663.225 | 225 |
| 14th Jan 2025 (Tue) | 648.20 | 649.375 | 648.20 | 649.375 | 0 |