| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 776.50 | 780.00 | 776.50 | 780.50 | 61 |
| 18th Sep 2025 (Thu) | 772.25 | 774.50 | 772.25 | 768.625 | 61 |
| 17th Sep 2025 (Wed) | 766.00 | 766.00 | 766.00 | 754.375 | 6 |
| 16th Sep 2025 (Tue) | 760.00 | 764.25 | 760.00 | 764.25 | 57 |
| 15th Sep 2025 (Mon) | 744.50 | 744.50 | 744.50 | 760.00 | 81 |
| 12th Sep 2025 (Fri) | 737.00 | 737.50 | 737.00 | 737.00 | 9 |
| 11th Sep 2025 (Thu) | 735.75 | 735.75 | 735.75 | 733.50 | 64 |
| 10th Sep 2025 (Wed) | 725.625 | 737.25 | 725.625 | 737.25 | 5 |
| 9th Sep 2025 (Tue) | 717.00 | 717.00 | 716.50 | 725.625 | 108 |
| 8th Sep 2025 (Mon) | 722.25 | 722.25 | 722.25 | 722.50 | 69 |
| 5th Sep 2025 (Fri) | 718.50 | 718.50 | 718.50 | 718.25 | 18 |
| 4th Sep 2025 (Thu) | 716.00 | 716.00 | 702.75 | 706.25 | 68 |
| 3rd Sep 2025 (Wed) | 691.50 | 696.25 | 691.50 | 708.125 | 2,144 |
| 2nd Sep 2025 (Tue) | 652.50 | 652.50 | 652.50 | 643.50 | 29 |
| 1st Sep 2025 (Mon) | 652.875 | 652.875 | 652.375 | 652.375 | 27 |
| 29th Aug 2025 (Fri) | 651.50 | 652.875 | 651.50 | 652.875 | 78 |
| 28th Aug 2025 (Thu) | 643.25 | 651.50 | 643.25 | 651.50 | 11 |
| 27th Aug 2025 (Wed) | 639.75 | 639.75 | 639.75 | 643.25 | 3 |
| 26th Aug 2025 (Tue) | 641.75 | 643.00 | 641.75 | 638.125 | 312 |
| 25th Aug 2025 (Mon) | 628.50 | 628.50 | 628.50 | 628.50 | 0 |
| 22nd Aug 2025 (Fri) | 621.875 | 628.50 | 621.875 | 628.50 | 5 |
| 21st Aug 2025 (Thu) | 617.00 | 620.75 | 617.00 | 621.875 | 275 |
| 20th Aug 2025 (Wed) | 619.75 | 619.75 | 610.25 | 614.25 | 210 |
| 19th Aug 2025 (Tue) | 626.625 | 626.625 | 619.25 | 619.25 | 0 |
| 18th Aug 2025 (Mon) | 630.00 | 630.00 | 626.625 | 626.625 | 1 |
| 15th Aug 2025 (Fri) | 626.75 | 626.75 | 626.75 | 630.00 | 5 |
| 14th Aug 2025 (Thu) | 621.50 | 621.50 | 621.50 | 626.00 | 169 |
| 13th Aug 2025 (Wed) | 626.25 | 626.25 | 626.25 | 625.375 | 22 |
| 12th Aug 2025 (Tue) | 621.00 | 630.00 | 621.00 | 625.00 | 254 |
| 11th Aug 2025 (Mon) | 622.00 | 625.50 | 622.00 | 624.25 | 6 |
| 8th Aug 2025 (Fri) | 610.625 | 627.00 | 610.625 | 627.00 | 50 |
| 7th Aug 2025 (Thu) | 613.25 | 613.25 | 613.25 | 610.625 | 254 |
| 6th Aug 2025 (Wed) | 609.25 | 609.25 | 609.25 | 608.875 | 13 |
| 5th Aug 2025 (Tue) | 606.50 | 612.75 | 606.50 | 612.75 | 17 |
| 4th Aug 2025 (Mon) | 597.75 | 598.50 | 597.00 | 606.50 | 494 |
| 1st Aug 2025 (Fri) | 596.50 | 596.50 | 596.50 | 594.375 | 97 |
| 31st Jul 2025 (Thu) | 617.625 | 617.625 | 607.625 | 607.625 | 14 |
| 30th Jul 2025 (Wed) | 609.50 | 609.50 | 607.25 | 617.625 | 319 |
| 29th Jul 2025 (Tue) | 600.75 | 604.00 | 600.75 | 604.125 | 1,773 |
| 28th Jul 2025 (Mon) | 603.25 | 603.25 | 597.75 | 595.00 | 67 |
| 25th Jul 2025 (Fri) | 595.00 | 595.00 | 595.00 | 601.375 | 316 |
| 24th Jul 2025 (Thu) | 600.75 | 608.50 | 589.75 | 598.625 | 2,419 |
| 23rd Jul 2025 (Wed) | 589.50 | 590.25 | 588.00 | 583.50 | 754 |
| 22nd Jul 2025 (Tue) | 586.25 | 586.25 | 586.25 | 584.50 | 549 |