| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 907.50 | 930.75 | 907.50 | 931.875 | 13 |
| 6th Mar 2026 (Fri) | 935.75 | 935.75 | 935.75 | 928.50 | 1 |
| 5th Mar 2026 (Thu) | 946.25 | 946.25 | 933.875 | 933.875 | 0 |
| 4th Mar 2026 (Wed) | 945.50 | 951.50 | 945.50 | 946.25 | 3 |
| 3rd Mar 2026 (Tue) | 945.50 | 945.50 | 939.25 | 939.25 | 0 |
| 2nd Mar 2026 (Mon) | 949.875 | 949.875 | 945.50 | 945.50 | 2 |
| 27th Feb 2026 (Fri) | 943.50 | 949.875 | 943.50 | 949.875 | 0 |
| 26th Feb 2026 (Thu) | 953.00 | 953.00 | 943.50 | 943.50 | 2 |
| 25th Feb 2026 (Wed) | 953.875 | 953.875 | 953.00 | 953.00 | 0 |
| 24th Feb 2026 (Tue) | 963.75 | 963.75 | 963.75 | 953.875 | 9 |
| 23rd Feb 2026 (Mon) | 968.75 | 968.75 | 966.25 | 966.25 | 0 |
| 20th Feb 2026 (Fri) | 947.25 | 959.25 | 947.25 | 968.75 | 23 |
| 19th Feb 2026 (Thu) | 933.25 | 943.00 | 933.25 | 943.00 | 0 |
| 18th Feb 2026 (Wed) | 927.00 | 927.00 | 927.00 | 933.25 | 2 |
| 17th Feb 2026 (Tue) | 929.75 | 929.75 | 927.875 | 927.875 | 0 |
| 16th Feb 2026 (Mon) | 932.375 | 932.375 | 929.75 | 929.75 | 0 |
| 13th Feb 2026 (Fri) | 948.75 | 948.75 | 932.375 | 932.375 | 0 |
| 12th Feb 2026 (Thu) | 951.50 | 951.50 | 951.50 | 948.75 | 1 |
| 11th Feb 2026 (Wed) | 971.25 | 971.25 | 971.25 | 947.00 | 5 |
| 10th Feb 2026 (Tue) | 980.00 | 980.00 | 980.00 | 966.375 | 99 |
| 9th Feb 2026 (Mon) | 982.125 | 989.875 | 982.125 | 989.875 | 0 |
| 6th Feb 2026 (Fri) | 993.75 | 993.75 | 982.125 | 982.125 | 0 |
| 5th Feb 2026 (Thu) | 997.00 | 997.00 | 997.00 | 993.75 | 15 |
| 4th Feb 2026 (Wed) | 1,044.50 | 1,044.50 | 1,017.25 | 1,017.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,057.00 | 1,062.00 | 1,051.50 | 1,044.50 | 352 |
| 2nd Feb 2026 (Mon) | 1,026.00 | 1,047.50 | 1,026.00 | 1,039.75 | 1,233 |
| 30th Jan 2026 (Fri) | 1,034.00 | 1,034.00 | 1,034.00 | 1,025.25 | 6 |
| 29th Jan 2026 (Thu) | 1,008.00 | 1,008.00 | 995.50 | 995.50 | 4 |
| 28th Jan 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,008.00 | 49 |
| 27th Jan 2026 (Tue) | 1,014.50 | 1,015.00 | 1,014.50 | 1,015.00 | 0 |
| 26th Jan 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,014.50 | 22 |
| 23rd Jan 2026 (Fri) | 1,022.25 | 1,022.25 | 1,011.75 | 1,011.75 | 2 |
| 22nd Jan 2026 (Thu) | 1,025.00 | 1,025.00 | 1,022.25 | 1,022.25 | 0 |
| 21st Jan 2026 (Wed) | 1,010.50 | 1,025.00 | 1,010.50 | 1,025.00 | 3 |
| 20th Jan 2026 (Tue) | 1,014.875 | 1,014.875 | 1,010.50 | 1,010.50 | 2 |
| 19th Jan 2026 (Mon) | 1,001.00 | 1,001.00 | 1,001.00 | 1,014.875 | 6 |
| 16th Jan 2026 (Fri) | 1,024.50 | 1,024.50 | 1,024.50 | 1,025.00 | 97 |
| 15th Jan 2026 (Thu) | 1,041.00 | 1,041.00 | 1,041.00 | 1,031.75 | 36 |
| 14th Jan 2026 (Wed) | 1,044.75 | 1,044.75 | 1,032.00 | 1,032.00 | 0 |
| 13th Jan 2026 (Tue) | 1,016.75 | 1,044.75 | 1,016.75 | 1,044.75 | 0 |
| 12th Jan 2026 (Mon) | 1,025.50 | 1,025.50 | 1,016.75 | 1,016.75 | 0 |
| 9th Jan 2026 (Fri) | 1,021.00 | 1,021.00 | 1,021.00 | 1,025.50 | 133 |