| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 977.00 | 977.00 | 957.75 | 957.75 | 0 |
| 11th Dec 2025 (Thu) | 992.75 | 992.75 | 977.00 | 977.00 | 1 |
| 10th Dec 2025 (Wed) | 993.00 | 994.75 | 989.50 | 992.75 | 81 |
| 9th Dec 2025 (Tue) | 980.25 | 980.25 | 980.25 | 981.875 | 76 |
| 8th Dec 2025 (Mon) | 1,006.00 | 1,009.00 | 1,006.00 | 985.875 | 222 |
| 5th Dec 2025 (Fri) | 985.25 | 999.75 | 985.25 | 999.75 | 0 |
| 4th Dec 2025 (Thu) | 994.00 | 994.00 | 985.25 | 985.25 | 75 |
| 3rd Dec 2025 (Wed) | 994.25 | 994.25 | 993.50 | 994.00 | 211 |
| 2nd Dec 2025 (Tue) | 994.25 | 994.25 | 990.625 | 990.625 | 0 |
| 1st Dec 2025 (Mon) | 995.25 | 995.25 | 994.25 | 994.25 | 0 |
| 28th Nov 2025 (Fri) | 1,003.50 | 1,003.50 | 1,003.50 | 995.25 | 534 |
| 27th Nov 2025 (Thu) | 1,003.50 | 1,034.00 | 1,003.50 | 1,034.00 | 18 |
| 26th Nov 2025 (Wed) | 1,024.50 | 1,024.50 | 1,024.50 | 1,003.50 | 310 |
| 25th Nov 2025 (Tue) | 1,043.50 | 1,043.50 | 1,009.50 | 1,010.25 | 443 |
| 24th Nov 2025 (Mon) | 952.375 | 997.25 | 952.375 | 997.25 | 90 |
| 21st Nov 2025 (Fri) | 952.875 | 952.875 | 952.375 | 952.375 | 10 |
| 20th Nov 2025 (Thu) | 949.00 | 949.00 | 949.00 | 952.875 | 76 |
| 19th Nov 2025 (Wed) | 909.75 | 909.75 | 909.75 | 941.875 | 159 |
| 18th Nov 2025 (Tue) | 909.125 | 909.125 | 905.875 | 905.875 | 34 |
| 17th Nov 2025 (Mon) | 921.00 | 922.00 | 921.00 | 909.125 | 148 |
| 14th Nov 2025 (Fri) | 879.00 | 879.00 | 879.00 | 880.375 | 35 |
| 13th Nov 2025 (Thu) | 907.00 | 907.00 | 907.00 | 883.125 | 289 |
| 12th Nov 2025 (Wed) | 930.75 | 930.75 | 927.75 | 904.125 | 628 |
| 11th Nov 2025 (Tue) | 915.75 | 915.75 | 915.75 | 911.75 | 249 |
| 10th Nov 2025 (Mon) | 914.00 | 914.00 | 914.00 | 905.50 | 313 |
| 7th Nov 2025 (Fri) | 900.875 | 900.875 | 874.125 | 874.125 | 34 |
| 6th Nov 2025 (Thu) | 906.75 | 906.75 | 906.75 | 900.875 | 27 |
| 5th Nov 2025 (Wed) | 889.00 | 904.375 | 889.00 | 904.375 | 23 |
| 4th Nov 2025 (Tue) | 893.50 | 893.50 | 889.00 | 889.00 | 31 |
| 3rd Nov 2025 (Mon) | 889.75 | 893.50 | 889.75 | 893.50 | 723 |
| 31st Oct 2025 (Fri) | 905.875 | 905.875 | 883.50 | 883.50 | 31 |
| 30th Oct 2025 (Thu) | 924.25 | 924.25 | 924.25 | 905.875 | 114 |
| 29th Oct 2025 (Wed) | 847.00 | 851.00 | 844.75 | 855.375 | 4,502 |
| 28th Oct 2025 (Tue) | 840.75 | 848.00 | 835.50 | 836.50 | 4,897 |
| 27th Oct 2025 (Mon) | 825.25 | 825.25 | 825.25 | 833.875 | 189 |
| 24th Oct 2025 (Fri) | 796.75 | 803.25 | 796.75 | 815.50 | 186 |
| 23rd Oct 2025 (Thu) | 788.00 | 788.00 | 788.00 | 794.50 | 959 |
| 22nd Oct 2025 (Wed) | 792.75 | 800.00 | 792.75 | 787.75 | 41 |
| 21st Oct 2025 (Tue) | 792.25 | 799.25 | 792.25 | 765.25 | 84 |
| 20th Oct 2025 (Mon) | 790.00 | 790.00 | 790.00 | 794.25 | 49 |
| 17th Oct 2025 (Fri) | 767.75 | 771.75 | 765.00 | 778.50 | 43 |
| 16th Oct 2025 (Thu) | 784.00 | 788.75 | 781.75 | 788.75 | 290 |
| 15th Oct 2025 (Wed) | 765.75 | 765.75 | 765.75 | 778.125 | 2 |
| 14th Oct 2025 (Tue) | 763.00 | 763.00 | 763.00 | 768.875 | 2 |
| 13th Oct 2025 (Mon) | 750.25 | 754.75 | 748.50 | 756.75 | 92 |