| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 986.75 | 986.75 | 986.75 | 986.75 | 0 |
| 7th Jan 2026 (Wed) | 965.25 | 987.00 | 965.25 | 986.75 | 32 |
| 6th Jan 2026 (Tue) | 972.00 | 977.25 | 970.25 | 962.875 | 75 |
| 5th Jan 2026 (Mon) | 975.50 | 975.50 | 973.75 | 975.00 | 20 |
| 2nd Jan 2026 (Fri) | 973.50 | 973.50 | 973.50 | 958.125 | 171 |
| 1st Jan 2026 (Thu) | 969.25 | 969.25 | 969.25 | 969.25 | 0 |
| 31st Dec 2025 (Wed) | 972.75 | 972.75 | 972.75 | 969.25 | 1 |
| 30th Dec 2025 (Tue) | 963.125 | 972.625 | 963.125 | 972.625 | 0 |
| 29th Dec 2025 (Mon) | 971.00 | 971.00 | 971.00 | 963.125 | 50 |
| 26th Dec 2025 (Fri) | 976.125 | 976.125 | 976.125 | 976.125 | 0 |
| 25th Dec 2025 (Thu) | 976.125 | 976.125 | 976.125 | 976.125 | 0 |
| 24th Dec 2025 (Wed) | 971.25 | 976.125 | 971.25 | 976.125 | 0 |
| 23rd Dec 2025 (Tue) | 959.00 | 972.00 | 959.00 | 971.25 | 2,794 |
| 22nd Dec 2025 (Mon) | 958.75 | 966.00 | 958.50 | 957.00 | 674 |
| 19th Dec 2025 (Fri) | 947.25 | 955.00 | 947.25 | 953.375 | 6 |
| 18th Dec 2025 (Thu) | 934.50 | 949.50 | 933.25 | 941.75 | 175 |
| 17th Dec 2025 (Wed) | 947.125 | 947.125 | 930.875 | 930.875 | 0 |
| 16th Dec 2025 (Tue) | 949.00 | 959.25 | 949.00 | 947.125 | 41 |
| 15th Dec 2025 (Mon) | 957.75 | 958.75 | 957.75 | 958.75 | 0 |
| 12th Dec 2025 (Fri) | 977.00 | 977.00 | 957.75 | 957.75 | 0 |
| 11th Dec 2025 (Thu) | 992.75 | 992.75 | 977.00 | 977.00 | 1 |
| 10th Dec 2025 (Wed) | 993.00 | 994.75 | 989.50 | 992.75 | 81 |
| 9th Dec 2025 (Tue) | 980.25 | 980.25 | 980.25 | 981.875 | 76 |
| 8th Dec 2025 (Mon) | 1,006.00 | 1,009.00 | 1,006.00 | 985.875 | 222 |
| 5th Dec 2025 (Fri) | 985.25 | 999.75 | 985.25 | 999.75 | 0 |
| 4th Dec 2025 (Thu) | 994.00 | 994.00 | 985.25 | 985.25 | 75 |
| 3rd Dec 2025 (Wed) | 994.25 | 994.25 | 993.50 | 994.00 | 211 |
| 2nd Dec 2025 (Tue) | 994.25 | 994.25 | 990.625 | 990.625 | 0 |
| 1st Dec 2025 (Mon) | 995.25 | 995.25 | 994.25 | 994.25 | 0 |
| 28th Nov 2025 (Fri) | 1,003.50 | 1,003.50 | 1,003.50 | 995.25 | 534 |
| 27th Nov 2025 (Thu) | 1,003.50 | 1,034.00 | 1,003.50 | 1,034.00 | 18 |
| 26th Nov 2025 (Wed) | 1,024.50 | 1,024.50 | 1,024.50 | 1,003.50 | 310 |
| 25th Nov 2025 (Tue) | 1,043.50 | 1,043.50 | 1,009.50 | 1,010.25 | 443 |
| 24th Nov 2025 (Mon) | 952.375 | 997.25 | 952.375 | 997.25 | 90 |
| 21st Nov 2025 (Fri) | 952.875 | 952.875 | 952.375 | 952.375 | 10 |
| 20th Nov 2025 (Thu) | 949.00 | 949.00 | 949.00 | 952.875 | 76 |
| 19th Nov 2025 (Wed) | 909.75 | 909.75 | 909.75 | 941.875 | 159 |
| 18th Nov 2025 (Tue) | 909.125 | 909.125 | 905.875 | 905.875 | 34 |
| 17th Nov 2025 (Mon) | 921.00 | 922.00 | 921.00 | 909.125 | 148 |
| 14th Nov 2025 (Fri) | 879.00 | 879.00 | 879.00 | 880.375 | 35 |
| 13th Nov 2025 (Thu) | 907.00 | 907.00 | 907.00 | 883.125 | 289 |
| 12th Nov 2025 (Wed) | 930.75 | 930.75 | 927.75 | 904.125 | 628 |
| 11th Nov 2025 (Tue) | 915.75 | 915.75 | 915.75 | 911.75 | 249 |
| 10th Nov 2025 (Mon) | 914.00 | 914.00 | 914.00 | 905.50 | 313 |