| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 478.40 | 478.40 | 478.40 | 478.40 | 0 |
| 17th Apr 2025 (Thu) | 492.10 | 492.10 | 485.00 | 478.40 | 15 |
| 16th Apr 2025 (Wed) | 499.275 | 499.275 | 494.85 | 494.85 | 0 |
| 15th Apr 2025 (Tue) | 506.75 | 509.00 | 501.50 | 499.275 | 96 |
| 14th Apr 2025 (Mon) | 510.00 | 510.00 | 508.25 | 510.75 | 316 |
| 11th Apr 2025 (Fri) | 493.00 | 497.80 | 492.40 | 500.125 | 15 |
| 10th Apr 2025 (Thu) | 512.50 | 512.50 | 512.50 | 501.875 | 148 |
| 9th Apr 2025 (Wed) | 480.90 | 480.90 | 480.90 | 478.25 | 153 |
| 8th Apr 2025 (Tue) | 492.20 | 503.25 | 487.70 | 493.30 | 321 |
| 7th Apr 2025 (Mon) | 447.30 | 449.30 | 445.10 | 476.55 | 116 |
| 4th Apr 2025 (Fri) | 486.20 | 486.20 | 486.20 | 486.20 | 0 |
| 3rd Apr 2025 (Thu) | 507.75 | 507.75 | 486.20 | 486.20 | 2 |
| 2nd Apr 2025 (Wed) | 511.375 | 511.375 | 507.75 | 507.75 | 6 |
| 1st Apr 2025 (Tue) | 501.00 | 510.50 | 501.00 | 511.375 | 1,696 |
| 31st Mar 2025 (Mon) | 505.75 | 505.75 | 495.50 | 495.50 | 15 |
| 28th Mar 2025 (Fri) | 530.125 | 530.125 | 505.75 | 505.75 | 17 |
| 27th Mar 2025 (Thu) | 546.625 | 546.625 | 530.125 | 530.125 | 103 |
| 26th Mar 2025 (Wed) | 549.875 | 549.875 | 546.625 | 546.625 | 4 |
| 25th Mar 2025 (Tue) | 543.50 | 549.875 | 543.50 | 549.875 | 1 |
| 24th Mar 2025 (Mon) | 539.50 | 539.50 | 539.50 | 543.50 | 315 |
| 21st Mar 2025 (Fri) | 526.875 | 532.00 | 526.875 | 532.00 | 0 |
| 20th Mar 2025 (Thu) | 537.50 | 537.50 | 528.25 | 526.875 | 103 |
| 19th Mar 2025 (Wed) | 518.625 | 527.75 | 518.625 | 527.75 | 0 |
| 18th Mar 2025 (Tue) | 529.25 | 529.25 | 512.50 | 518.625 | 534 |
| 17th Mar 2025 (Mon) | 538.50 | 538.50 | 538.50 | 532.125 | 3 |
| 14th Mar 2025 (Fri) | 534.50 | 536.00 | 530.50 | 535.125 | 195 |
| 13th Mar 2025 (Thu) | 533.00 | 533.00 | 533.00 | 529.375 | 1 |
| 12th Mar 2025 (Wed) | 531.375 | 537.00 | 531.375 | 537.00 | 0 |
| 11th Mar 2025 (Tue) | 539.75 | 539.75 | 539.75 | 531.375 | 94 |
| 10th Mar 2025 (Mon) | 555.25 | 555.25 | 539.875 | 539.875 | 10 |
| 7th Mar 2025 (Fri) | 565.875 | 565.875 | 555.25 | 555.25 | 10 |
| 6th Mar 2025 (Thu) | 567.00 | 567.75 | 564.50 | 565.875 | 32 |
| 5th Mar 2025 (Wed) | 563.25 | 563.25 | 563.25 | 553.50 | 99 |
| 4th Mar 2025 (Tue) | 549.25 | 551.75 | 546.75 | 551.75 | 53 |
| 3rd Mar 2025 (Mon) | 567.25 | 567.25 | 567.25 | 560.875 | 22 |
| 28th Feb 2025 (Fri) | 568.25 | 568.25 | 559.25 | 559.25 | 4 |
| 27th Feb 2025 (Thu) | 576.75 | 576.75 | 576.00 | 568.25 | 93 |
| 26th Feb 2025 (Wed) | 585.25 | 585.25 | 577.75 | 578.875 | 401 |
| 25th Feb 2025 (Tue) | 594.50 | 594.50 | 582.25 | 580.875 | 2,005 |
| 24th Feb 2025 (Mon) | 596.00 | 598.75 | 596.00 | 598.875 | 5 |
| 21st Feb 2025 (Fri) | 613.75 | 614.00 | 601.50 | 601.625 | 775 |