| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 567.50 | 573.25 | 567.50 | 573.25 | 57 |
| 17th Jul 2025 (Thu) | 565.00 | 569.25 | 565.00 | 567.50 | 1,297 |
| 16th Jul 2025 (Wed) | 567.50 | 576.75 | 567.50 | 570.25 | 2,133 |
| 15th Jul 2025 (Tue) | 567.00 | 567.00 | 566.50 | 573.25 | 1,049 |
| 14th Jul 2025 (Mon) | 557.00 | 560.75 | 556.00 | 561.00 | 1,119 |
| 11th Jul 2025 (Fri) | 544.50 | 549.50 | 544.00 | 553.25 | 141 |
| 10th Jul 2025 (Thu) | 543.75 | 543.75 | 543.50 | 542.875 | 314 |
| 9th Jul 2025 (Wed) | 533.50 | 546.875 | 533.50 | 546.875 | 6 |
| 8th Jul 2025 (Tue) | 543.50 | 546.00 | 543.50 | 533.50 | 191 |
| 7th Jul 2025 (Mon) | 546.50 | 546.50 | 543.125 | 543.125 | 38 |
| 4th Jul 2025 (Fri) | 546.375 | 546.50 | 546.375 | 546.50 | 3 |
| 3rd Jul 2025 (Thu) | 544.875 | 546.375 | 544.875 | 546.375 | 5 |
| 2nd Jul 2025 (Wed) | 533.00 | 544.875 | 533.00 | 544.875 | 2 |
| 1st Jul 2025 (Tue) | 537.00 | 537.00 | 533.00 | 533.00 | 6 |
| 30th Jun 2025 (Mon) | 529.00 | 537.00 | 529.00 | 537.00 | 14 |
| 27th Jun 2025 (Fri) | 530.50 | 530.50 | 530.50 | 529.00 | 167 |
| 26th Jun 2025 (Thu) | 523.50 | 523.50 | 523.50 | 525.375 | 1 |
| 25th Jun 2025 (Wed) | 511.75 | 516.25 | 511.75 | 525.875 | 36 |
| 24th Jun 2025 (Tue) | 510.75 | 510.75 | 510.75 | 513.75 | 192 |
| 23rd Jun 2025 (Mon) | 521.50 | 521.50 | 512.00 | 512.25 | 2,245 |
| 20th Jun 2025 (Fri) | 533.375 | 533.375 | 524.125 | 524.125 | 0 |
| 19th Jun 2025 (Thu) | 543.50 | 543.50 | 533.375 | 533.375 | 2 |
| 18th Jun 2025 (Wed) | 545.00 | 545.00 | 545.00 | 543.50 | 172 |
| 17th Jun 2025 (Tue) | 541.25 | 546.875 | 541.25 | 546.875 | 0 |
| 16th Jun 2025 (Mon) | 541.375 | 541.375 | 541.25 | 541.25 | 2 |
| 13th Jun 2025 (Fri) | 540.625 | 541.375 | 540.625 | 541.375 | 8 |
| 12th Jun 2025 (Thu) | 551.75 | 551.75 | 540.625 | 540.625 | 12 |
| 11th Jun 2025 (Wed) | 556.125 | 556.125 | 551.75 | 551.75 | 15 |
| 10th Jun 2025 (Tue) | 545.75 | 558.50 | 545.75 | 556.125 | 474 |
| 9th Jun 2025 (Mon) | 533.625 | 541.375 | 533.625 | 541.375 | 31 |
| 6th Jun 2025 (Fri) | 523.00 | 533.625 | 523.00 | 533.625 | 4 |
| 5th Jun 2025 (Thu) | 514.125 | 523.00 | 514.125 | 523.00 | 22 |
| 4th Jun 2025 (Wed) | 517.00 | 517.00 | 514.125 | 514.125 | 41 |
| 3rd Jun 2025 (Tue) | 522.75 | 522.75 | 514.25 | 517.00 | 212 |
| 2nd Jun 2025 (Mon) | 527.50 | 527.50 | 520.50 | 520.50 | 4 |
| 30th May 2025 (Fri) | 533.625 | 533.625 | 527.50 | 527.50 | 0 |
| 29th May 2025 (Thu) | 543.00 | 543.00 | 538.50 | 533.625 | 177 |
| 28th May 2025 (Wed) | 534.25 | 542.25 | 534.25 | 537.25 | 111 |
| 27th May 2025 (Tue) | 528.00 | 528.00 | 524.75 | 531.75 | 61 |
| 26th May 2025 (Mon) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 23rd May 2025 (Fri) | 536.625 | 536.625 | 524.375 | 524.375 | 23 |
| 22nd May 2025 (Thu) | 537.25 | 538.00 | 537.25 | 536.625 | 1,848 |
| 21st May 2025 (Wed) | 512.75 | 524.00 | 512.75 | 537.00 | 232 |
| 20th May 2025 (Tue) | 516.25 | 521.125 | 516.25 | 521.125 | 74 |
| 19th May 2025 (Mon) | 509.25 | 511.00 | 509.25 | 516.25 | 165 |