| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 922.75 | 922.75 | 922.75 | 922.75 | 0 |
| 2nd Apr 2026 (Thu) | 912.75 | 923.50 | 908.50 | 922.75 | 6 |
| 1st Apr 2026 (Wed) | 906.50 | 906.50 | 906.50 | 919.125 | 3 |
| 31st Mar 2026 (Tue) | 861.625 | 883.50 | 861.625 | 883.50 | 0 |
| 30th Mar 2026 (Mon) | 863.50 | 863.50 | 861.625 | 861.625 | 0 |
| 27th Mar 2026 (Fri) | 874.00 | 874.00 | 874.00 | 863.50 | 2 |
| 26th Mar 2026 (Thu) | 899.625 | 899.625 | 882.75 | 882.75 | 0 |
| 25th Mar 2026 (Wed) | 904.75 | 904.75 | 904.75 | 899.625 | 3 |
| 24th Mar 2026 (Tue) | 906.75 | 906.75 | 906.75 | 903.375 | 10 |
| 23rd Mar 2026 (Mon) | 937.75 | 937.75 | 925.125 | 925.125 | 0 |
| 20th Mar 2026 (Fri) | 945.375 | 945.375 | 937.75 | 937.75 | 0 |
| 19th Mar 2026 (Thu) | 950.75 | 950.75 | 950.75 | 945.375 | 102 |
| 18th Mar 2026 (Wed) | 955.875 | 961.625 | 955.875 | 961.625 | 0 |
| 17th Mar 2026 (Tue) | 953.25 | 954.50 | 953.25 | 955.875 | 4 |
| 16th Mar 2026 (Mon) | 947.50 | 947.50 | 946.75 | 944.00 | 6 |
| 13th Mar 2026 (Fri) | 946.00 | 950.00 | 946.00 | 948.25 | 6 |
| 12th Mar 2026 (Thu) | 955.875 | 955.875 | 942.50 | 942.50 | 0 |
| 11th Mar 2026 (Wed) | 953.75 | 955.875 | 953.75 | 955.875 | 0 |
| 10th Mar 2026 (Tue) | 943.50 | 951.50 | 943.50 | 953.75 | 3 |
| 9th Mar 2026 (Mon) | 907.50 | 930.75 | 907.50 | 931.875 | 13 |
| 6th Mar 2026 (Fri) | 935.75 | 935.75 | 935.75 | 928.50 | 1 |
| 5th Mar 2026 (Thu) | 946.25 | 946.25 | 933.875 | 933.875 | 0 |
| 4th Mar 2026 (Wed) | 945.50 | 951.50 | 945.50 | 946.25 | 3 |
| 3rd Mar 2026 (Tue) | 945.50 | 945.50 | 939.25 | 939.25 | 0 |
| 2nd Mar 2026 (Mon) | 949.875 | 949.875 | 945.50 | 945.50 | 2 |
| 27th Feb 2026 (Fri) | 943.50 | 949.875 | 943.50 | 949.875 | 0 |
| 26th Feb 2026 (Thu) | 953.00 | 953.00 | 943.50 | 943.50 | 2 |
| 25th Feb 2026 (Wed) | 953.875 | 953.875 | 953.00 | 953.00 | 0 |
| 24th Feb 2026 (Tue) | 963.75 | 963.75 | 963.75 | 953.875 | 9 |
| 23rd Feb 2026 (Mon) | 968.75 | 968.75 | 966.25 | 966.25 | 0 |
| 20th Feb 2026 (Fri) | 947.25 | 959.25 | 947.25 | 968.75 | 23 |
| 19th Feb 2026 (Thu) | 933.25 | 943.00 | 933.25 | 943.00 | 0 |
| 18th Feb 2026 (Wed) | 927.00 | 927.00 | 927.00 | 933.25 | 2 |
| 17th Feb 2026 (Tue) | 929.75 | 929.75 | 927.875 | 927.875 | 0 |
| 16th Feb 2026 (Mon) | 932.375 | 932.375 | 929.75 | 929.75 | 0 |
| 13th Feb 2026 (Fri) | 948.75 | 948.75 | 932.375 | 932.375 | 0 |
| 12th Feb 2026 (Thu) | 951.50 | 951.50 | 951.50 | 948.75 | 1 |
| 11th Feb 2026 (Wed) | 971.25 | 971.25 | 971.25 | 947.00 | 5 |
| 10th Feb 2026 (Tue) | 980.00 | 980.00 | 980.00 | 966.375 | 99 |
| 9th Feb 2026 (Mon) | 982.125 | 989.875 | 982.125 | 989.875 | 0 |
| 6th Feb 2026 (Fri) | 993.75 | 993.75 | 982.125 | 982.125 | 0 |
| 5th Feb 2026 (Thu) | 997.00 | 997.00 | 997.00 | 993.75 | 15 |
| 4th Feb 2026 (Wed) | 1,044.50 | 1,044.50 | 1,017.25 | 1,017.25 | 0 |