| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 993.75 | 993.75 | 982.125 | 982.125 | 0 |
| 5th Feb 2026 (Thu) | 997.00 | 997.00 | 997.00 | 993.75 | 15 |
| 4th Feb 2026 (Wed) | 1,044.50 | 1,044.50 | 1,017.25 | 1,017.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,057.00 | 1,062.00 | 1,051.50 | 1,044.50 | 352 |
| 2nd Feb 2026 (Mon) | 1,026.00 | 1,047.50 | 1,026.00 | 1,039.75 | 1,233 |
| 30th Jan 2026 (Fri) | 1,034.00 | 1,034.00 | 1,034.00 | 1,025.25 | 6 |
| 29th Jan 2026 (Thu) | 1,008.00 | 1,008.00 | 995.50 | 995.50 | 4 |
| 28th Jan 2026 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,008.00 | 49 |
| 27th Jan 2026 (Tue) | 1,014.50 | 1,015.00 | 1,014.50 | 1,015.00 | 0 |
| 26th Jan 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,014.50 | 22 |
| 23rd Jan 2026 (Fri) | 1,022.25 | 1,022.25 | 1,011.75 | 1,011.75 | 2 |
| 22nd Jan 2026 (Thu) | 1,025.00 | 1,025.00 | 1,022.25 | 1,022.25 | 0 |
| 21st Jan 2026 (Wed) | 1,010.50 | 1,025.00 | 1,010.50 | 1,025.00 | 3 |
| 20th Jan 2026 (Tue) | 1,014.875 | 1,014.875 | 1,010.50 | 1,010.50 | 2 |
| 19th Jan 2026 (Mon) | 1,001.00 | 1,001.00 | 1,001.00 | 1,014.875 | 6 |
| 16th Jan 2026 (Fri) | 1,024.50 | 1,024.50 | 1,024.50 | 1,025.00 | 97 |
| 15th Jan 2026 (Thu) | 1,041.00 | 1,041.00 | 1,041.00 | 1,031.75 | 36 |
| 14th Jan 2026 (Wed) | 1,044.75 | 1,044.75 | 1,032.00 | 1,032.00 | 0 |
| 13th Jan 2026 (Tue) | 1,016.75 | 1,044.75 | 1,016.75 | 1,044.75 | 0 |
| 12th Jan 2026 (Mon) | 1,025.50 | 1,025.50 | 1,016.75 | 1,016.75 | 0 |
| 9th Jan 2026 (Fri) | 1,021.00 | 1,021.00 | 1,021.00 | 1,025.50 | 133 |
| 8th Jan 2026 (Thu) | 1,011.00 | 1,011.00 | 1,005.00 | 1,009.75 | 4,302 |
| 7th Jan 2026 (Wed) | 965.25 | 987.00 | 965.25 | 986.75 | 32 |
| 6th Jan 2026 (Tue) | 972.00 | 977.25 | 970.25 | 962.875 | 75 |
| 5th Jan 2026 (Mon) | 975.50 | 975.50 | 973.75 | 975.00 | 20 |
| 2nd Jan 2026 (Fri) | 973.50 | 973.50 | 973.50 | 958.125 | 171 |
| 1st Jan 2026 (Thu) | 969.25 | 969.25 | 969.25 | 969.25 | 0 |
| 31st Dec 2025 (Wed) | 972.75 | 972.75 | 972.75 | 969.25 | 1 |
| 30th Dec 2025 (Tue) | 963.125 | 972.625 | 963.125 | 972.625 | 0 |
| 29th Dec 2025 (Mon) | 971.00 | 971.00 | 971.00 | 963.125 | 50 |
| 26th Dec 2025 (Fri) | 976.125 | 976.125 | 976.125 | 976.125 | 0 |
| 25th Dec 2025 (Thu) | 976.125 | 976.125 | 976.125 | 976.125 | 0 |
| 24th Dec 2025 (Wed) | 971.25 | 976.125 | 971.25 | 976.125 | 0 |
| 23rd Dec 2025 (Tue) | 959.00 | 972.00 | 959.00 | 971.25 | 2,794 |
| 22nd Dec 2025 (Mon) | 958.75 | 966.00 | 958.50 | 957.00 | 674 |
| 19th Dec 2025 (Fri) | 947.25 | 955.00 | 947.25 | 953.375 | 6 |
| 18th Dec 2025 (Thu) | 934.50 | 949.50 | 933.25 | 941.75 | 175 |
| 17th Dec 2025 (Wed) | 947.125 | 947.125 | 930.875 | 930.875 | 0 |
| 16th Dec 2025 (Tue) | 949.00 | 959.25 | 949.00 | 947.125 | 41 |
| 15th Dec 2025 (Mon) | 957.75 | 958.75 | 957.75 | 958.75 | 0 |
| 12th Dec 2025 (Fri) | 977.00 | 977.00 | 957.75 | 957.75 | 0 |
| 11th Dec 2025 (Thu) | 992.75 | 992.75 | 977.00 | 977.00 | 1 |
| 10th Dec 2025 (Wed) | 993.00 | 994.75 | 989.50 | 992.75 | 81 |
| 9th Dec 2025 (Tue) | 980.25 | 980.25 | 980.25 | 981.875 | 76 |
| 8th Dec 2025 (Mon) | 1,006.00 | 1,009.00 | 1,006.00 | 985.875 | 222 |