| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 523.00 | 533.625 | 523.00 | 533.625 | 4 |
| 5th Jun 2025 (Thu) | 514.125 | 523.00 | 514.125 | 523.00 | 22 |
| 4th Jun 2025 (Wed) | 517.00 | 517.00 | 514.125 | 514.125 | 41 |
| 3rd Jun 2025 (Tue) | 522.75 | 522.75 | 514.25 | 517.00 | 212 |
| 2nd Jun 2025 (Mon) | 527.50 | 527.50 | 520.50 | 520.50 | 4 |
| 30th May 2025 (Fri) | 533.625 | 533.625 | 527.50 | 527.50 | 0 |
| 29th May 2025 (Thu) | 543.00 | 543.00 | 538.50 | 533.625 | 177 |
| 28th May 2025 (Wed) | 534.25 | 542.25 | 534.25 | 537.25 | 111 |
| 27th May 2025 (Tue) | 528.00 | 528.00 | 524.75 | 531.75 | 61 |
| 26th May 2025 (Mon) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 23rd May 2025 (Fri) | 536.625 | 536.625 | 524.375 | 524.375 | 23 |
| 22nd May 2025 (Thu) | 537.25 | 538.00 | 537.25 | 536.625 | 1,848 |
| 21st May 2025 (Wed) | 512.75 | 524.00 | 512.75 | 537.00 | 232 |
| 20th May 2025 (Tue) | 516.25 | 521.125 | 516.25 | 521.125 | 74 |
| 19th May 2025 (Mon) | 509.25 | 511.00 | 509.25 | 516.25 | 165 |
| 16th May 2025 (Fri) | 521.00 | 523.375 | 521.00 | 523.375 | 10 |
| 15th May 2025 (Thu) | 519.75 | 519.75 | 514.00 | 521.00 | 122 |
| 14th May 2025 (Wed) | 505.75 | 505.75 | 505.75 | 516.75 | 1 |
| 13th May 2025 (Tue) | 498.90 | 498.90 | 497.10 | 504.125 | 172 |
| 12th May 2025 (Mon) | 491.10 | 501.00 | 491.10 | 497.10 | 1,263 |
| 9th May 2025 (Fri) | 488.60 | 488.60 | 488.60 | 483.65 | 192 |
| 8th May 2025 (Thu) | 489.80 | 489.80 | 482.20 | 485.55 | 1,370 |
| 7th May 2025 (Wed) | 515.75 | 515.75 | 484.00 | 485.20 | 188 |
| 6th May 2025 (Tue) | 517.00 | 517.00 | 509.50 | 514.50 | 293 |
| 5th May 2025 (Mon) | 516.50 | 516.50 | 516.50 | 516.50 | 0 |
| 2nd May 2025 (Fri) | 514.75 | 516.50 | 514.75 | 516.625 | 5 |
| 1st May 2025 (Thu) | 505.75 | 505.75 | 492.70 | 510.00 | 1,024 |
| 30th Apr 2025 (Wed) | 503.00 | 503.00 | 499.80 | 495.75 | 102 |
| 29th Apr 2025 (Tue) | 500.50 | 503.50 | 500.50 | 499.125 | 657 |
| 28th Apr 2025 (Mon) | 513.00 | 513.00 | 513.00 | 500.125 | 150 |
| 25th Apr 2025 (Fri) | 531.00 | 531.00 | 512.25 | 513.875 | 1,929 |
| 24th Apr 2025 (Thu) | 498.40 | 499.60 | 497.80 | 499.25 | 2,155 |
| 23rd Apr 2025 (Wed) | 495.70 | 495.70 | 495.70 | 492.95 | 38 |
| 22nd Apr 2025 (Tue) | 472.00 | 475.70 | 471.70 | 474.55 | 10 |
| 21st Apr 2025 (Mon) | 478.40 | 478.40 | 478.40 | 478.40 | 0 |
| 18th Apr 2025 (Fri) | 478.40 | 478.40 | 478.40 | 478.40 | 0 |
| 17th Apr 2025 (Thu) | 492.10 | 492.10 | 485.00 | 478.40 | 15 |
| 16th Apr 2025 (Wed) | 499.275 | 499.275 | 494.85 | 494.85 | 0 |
| 15th Apr 2025 (Tue) | 506.75 | 509.00 | 501.50 | 499.275 | 96 |
| 14th Apr 2025 (Mon) | 510.00 | 510.00 | 508.25 | 510.75 | 316 |
| 11th Apr 2025 (Fri) | 493.00 | 497.80 | 492.40 | 500.125 | 15 |
| 10th Apr 2025 (Thu) | 512.50 | 512.50 | 512.50 | 501.875 | 148 |
| 9th Apr 2025 (Wed) | 480.90 | 480.90 | 480.90 | 478.25 | 153 |