| Price | 922.75p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 924.75p |
| Sell | 920.75p |
| Last Trade: | Sell 1.00 at 917.25p |
| Day's Volume: | 0 |
| Last Close: | 922.75p |
| Open: | 0.00p |
| ISIN: | XS2337100163 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 445.10p - 1,062.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 917.25p | Automatic Execution |
15:27:07 - 02-Apr-26 |
| Buy* | 1 | 923.50p | Automatic Execution |
15:23:16 - 02-Apr-26 |
| Sell* | 2 | 908.50p | Automatic Execution |
09:01:37 - 02-Apr-26 |
| Buy* | 2 | 912.75p | Automatic Execution |
08:32:13 - 02-Apr-26 |
| Sell* | 3 | 906.50p | Automatic Execution |
08:02:37 - 01-Apr-26 |
| Buy* | 2 | 874.00p | Automatic Execution |
10:31:34 - 27-Mar-26 |
| Sell* | 9 | 906.75p | Automatic Execution |
15:38:08 - 24-Mar-26 |
| Buy* | 1 | 907.75p | Ordinary |
15:33:24 - 24-Mar-26 |
| Buy* | 2 | 947.25p | Ordinary |
16:05:08 - 19-Mar-26 |
| Sell* | 100 | 950.75p | Automatic Execution |
11:50:27 - 19-Mar-26 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
