| Price | 825.25p on 27-10-2025 at 19:35:11 |
|---|---|
| Change | 18.375p 2.25% |
| Buy | 835.00p |
| Sell | 832.75p |
| Last Trade: | Buy 19.00 at 828.50p |
| Day's Volume: | 189 |
| Last Close: | 833.875p |
| Open: | 825.25p |
| ISIN: | XS2337100163 |
| Day's Range | 825.25p - 825.25p |
| 52wk Range: | 445.10p - 825.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 825.82011p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 828.50p | SI Trade |
14:13:56 - 27-Oct-25 |
| Sell* | 20 | 826.50p | SI Trade |
14:13:10 - 27-Oct-25 |
| Sell* | 1 | 830.00p | SI Trade |
13:49:17 - 27-Oct-25 |
| Buy* | 2 | 828.00p | SI Trade |
10:52:33 - 27-Oct-25 |
| Buy* | 3 | 827.50p | SI Trade |
09:54:41 - 27-Oct-25 |
| Buy* | 140 | 825.25p | Automatic Execution |
09:04:22 - 27-Oct-25 |
| Unknown* | 0 | 826.25p | SI Trade |
08:32:03 - 27-Oct-25 |
| Unknown* | 1 | 830.00p | SI Trade |
08:13:03 - 27-Oct-25 |
| Unknown* | 0 | 825.00p | SI Trade |
08:00:45 - 27-Oct-25 |
| Unknown* | 3 | 825.00p | SI Trade |
08:00:45 - 27-Oct-25 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
