| Price | 986.75p on 08-01-2026 at 12:13:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,005.50p |
| Sell | 1,002.00p |
| Last Trade: | Buy 2.00 at 987.00p |
| Day's Volume: | 0 |
| Last Close: | 986.75p |
| Open: | 986.75p |
| ISIN: | XS2337100163 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 445.10p - 1,043.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 987.00p | Automatic Execution |
16:06:32 - 07-Jan-26 |
| Sell* | 26 | 986.25p | Automatic Execution |
14:49:47 - 07-Jan-26 |
| Sell* | 4 | 965.25p | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Buy* | 13 | 977.25p | Automatic Execution |
13:30:52 - 06-Jan-26 |
| Sell* | 3 | 970.25p | Automatic Execution |
09:32:40 - 06-Jan-26 |
| Sell* | 59 | 972.00p | Automatic Execution |
08:03:46 - 06-Jan-26 |
| Sell* | 10 | 973.75p | Automatic Execution |
16:26:47 - 05-Jan-26 |
| Buy* | 10 | 975.50p | Automatic Execution |
16:24:57 - 05-Jan-26 |
| Sell* | 171 | 973.50p | Automatic Execution |
11:03:43 - 02-Jan-26 |
| Buy* | 1 | 972.75p | Automatic Execution |
09:38:10 - 31-Dec-25 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
