| Price | 652.875p on 29-08-2025 at 18:35:10 |
|---|---|
| Change | 1.375p 0.21% |
| Buy | 654.00p |
| Sell | 651.75p |
| Last Trade: | Sell 20.00 at 652.50p |
| Day's Volume: | 78 |
| Last Close: | 652.875p |
| Open: | 651.50p |
| ISIN: | XS2337100163 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 445.10p - 727.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 654.52244p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 652.50p | SI Trade |
15:33:20 - 29-Aug-25 |
| Buy* | 25 | 656.50p | SI Trade |
14:55:22 - 29-Aug-25 |
| Sell* | 25 | 654.50p | SI Trade |
14:54:54 - 29-Aug-25 |
| Sell* | 1 | 655.00p | SI Trade |
14:39:33 - 29-Aug-25 |
| Unknown* | 0 | 656.00p | SI Trade |
14:33:43 - 29-Aug-25 |
| Buy* | 7 | 653.25p | SI Trade |
11:43:34 - 29-Aug-25 |
| Sell* | 1 | 650.00p | SI Trade |
16:09:14 - 28-Aug-25 |
| Sell* | 1 | 648.50p | SI Trade |
15:47:37 - 28-Aug-25 |
| Sell* | 2 | 638.50p | SI Trade |
13:18:34 - 28-Aug-25 |
| Buy* | 7 | 645.00p | SI Trade |
08:21:15 - 28-Aug-25 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
