| Price | 533.00p on 13-03-2025 at 17:15:00 |
|---|---|
| Change | -7.625p -1.42% |
| Buy | 530.00p |
| Sell | 528.75p |
| Buy / Sell GOOG Shares | |
| Last Trade: | Unknown 0.00 at 533.00p |
| Day's Volume: | 1 |
| Last Close: | 529.375p |
| Open: | 533.00p |
| ISIN: | XS2337100163 |
| Day's Range | 533.00p - 533.00p |
| 52wk Range: | 461.95p - 727.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 533.00p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 533.00p | SI Trade |
15:08:40 - 13-Mar-25 |
| Buy* | 1 | 533.00p | Automatic Execution |
15:08:33 - 13-Mar-25 |
| Sell* | 94 | 539.75p | Automatic Execution |
08:04:06 - 11-Mar-25 |
| Buy* | 7 | 550.50p | SI Trade |
12:26:08 - 10-Mar-25 |
| Buy* | 3 | 564.25p | SI Trade |
09:49:00 - 10-Mar-25 |
| Unknown* | 0 | 556.75p | SI Trade |
16:21:01 - 07-Mar-25 |
| Buy* | 1 | 556.25p | SI Trade |
15:37:40 - 07-Mar-25 |
| Sell* | 4 | 559.25p | SI Trade |
11:06:15 - 07-Mar-25 |
| Sell* | 5 | 557.50p | SI Trade |
09:00:00 - 07-Mar-25 |
| Buy* | 1 | 567.75p | Automatic Execution |
16:12:31 - 06-Mar-25 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
