| Price | 930.75p on 09-03-2026 at 19:40:06 |
|---|---|
| Change | 3.375p 0.36% |
| Buy | 933.75p |
| Sell | 930.00p |
| Last Trade: | Buy 1.00 at 930.75p |
| Day's Volume: | 13 |
| Last Close: | 931.875p |
| Open: | 907.50p |
| ISIN: | XS2337100163 |
| Day's Range | 907.50p - 930.75p |
| 52wk Range: | 445.10p - 1,062.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 910.94231p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 930.75p | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 10 | 909.75p | Automatic Execution |
08:32:51 - 09-Mar-26 |
| Sell* | 1 | 907.50p | Automatic Execution |
08:01:52 - 09-Mar-26 |
| Sell* | 1 | 906.50p | SI Trade |
08:00:34 - 09-Mar-26 |
| Buy* | 1 | 935.75p | Automatic Execution |
09:36:39 - 06-Mar-26 |
| Buy* | 1 | 951.50p | Automatic Execution |
16:22:25 - 04-Mar-26 |
| Buy* | 2 | 945.50p | Automatic Execution |
16:22:24 - 04-Mar-26 |
| Buy* | 2 | 945.75p | Ordinary |
15:12:37 - 02-Mar-26 |
| Buy* | 2 | 938.75p | Ordinary |
16:00:43 - 26-Feb-26 |
| Buy* | 9 | 963.75p | Automatic Execution |
11:49:42 - 24-Feb-26 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
