| Price | 780.00p on 19-09-2025 at 18:40:06 |
|---|---|
| Change | 11.875p 1.54% |
| Buy | 782.00p |
| Sell | 779.00p |
| Last Trade: | Sell 2.00 at 777.50p |
| Day's Volume: | 61 |
| Last Close: | 780.50p |
| Open: | 776.50p |
| ISIN: | XS2337100163 |
| Day's Range | 776.50p - 780.00p |
| 52wk Range: | 445.10p - 780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 778.7541p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 777.50p | SI Trade |
16:19:54 - 19-Sep-25 |
| Buy* | 1 | 780.00p | Automatic Execution |
16:09:58 - 19-Sep-25 |
| Buy* | 1 | 779.50p | Automatic Execution |
15:40:35 - 19-Sep-25 |
| Buy* | 2 | 780.00p | SI Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | 780.00p | SI Trade |
14:28:02 - 19-Sep-25 |
| Buy* | 10 | 781.25p | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 4 | 781.50p | SI Trade |
13:27:56 - 19-Sep-25 |
| Sell* | 32 | 778.00p | SI Trade |
13:18:21 - 19-Sep-25 |
| Sell* | 7 | 776.50p | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 2 | 779.75p | SI Trade |
11:11:16 - 19-Sep-25 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
