| Price | 627.00p on 08-08-2025 at 18:50:06 |
|---|---|
| Change | 16.375p 2.68% |
| Buy | 628.25p |
| Sell | 625.75p |
| Last Trade: | Buy 8.00 at 624.50p |
| Day's Volume: | 50 |
| Last Close: | 627.00p |
| Open: | 610.625p |
| ISIN: | XS2337100163 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 445.10p - 727.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 623.095p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 624.50p | SI Trade |
15:20:12 - 08-Aug-25 |
| Buy* | 15 | 625.25p | SI Trade |
15:18:23 - 08-Aug-25 |
| Sell* | 16 | 622.75p | SI Trade |
15:17:55 - 08-Aug-25 |
| Sell* | 10 | 620.00p | SI Trade |
14:54:26 - 08-Aug-25 |
| Sell* | 1 | 616.00p | SI Trade |
14:44:02 - 08-Aug-25 |
| Unknown* | 0 | 609.00p | SI Trade |
08:15:31 - 08-Aug-25 |
| Unknown* | 0 | 614.75p | SI Trade |
14:15:50 - 07-Aug-25 |
| Sell* | 5 | 615.00p | SI Trade |
11:45:30 - 07-Aug-25 |
| Sell* | 46 | 609.75p | SI Trade |
08:04:59 - 07-Aug-25 |
| Unknown* | 0 | 613.00p | SI Trade |
08:04:59 - 07-Aug-25 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
