| Price | 957.75p on 12-12-2025 at 19:35:12 |
|---|---|
| Change | -19.25p -1.97% |
| Buy | 959.00p |
| Sell | 956.50p |
| Last Trade: | Buy 1.00 at 995.00p |
| Day's Volume: | 0 |
| Last Close: | 957.75p |
| Open: | 977.00p |
| ISIN: | XS2337100163 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 445.10p - 1,043.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 995.00p | Ordinary |
13:28:20 - 11-Dec-25 |
| Buy* | 2 | 994.75p | Automatic Execution |
09:19:29 - 10-Dec-25 |
| Unknown* | 0 | 992.75p | SI Trade |
08:11:57 - 10-Dec-25 |
| Buy* | 1 | 992.75p | SI Trade |
08:10:38 - 10-Dec-25 |
| Buy* | 1 | 992.75p | Automatic Execution |
08:10:38 - 10-Dec-25 |
| Buy* | 1 | 992.75p | SI Trade |
08:09:36 - 10-Dec-25 |
| Buy* | 1 | 992.75p | Automatic Execution |
08:09:36 - 10-Dec-25 |
| Buy* | 1 | 992.75p | SI Trade |
08:04:43 - 10-Dec-25 |
| Buy* | 1 | 992.75p | Automatic Execution |
08:04:43 - 10-Dec-25 |
| Sell* | 41 | 989.50p | Automatic Execution |
08:04:43 - 10-Dec-25 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
