| Price | 573.25p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 5.75p 1.01% |
| Buy | 574.50p |
| Sell | 572.00p |
| Buy / Sell GOOG Shares | |
| Last Trade: | Buy 17.00 at 574.25p |
| Day's Volume: | 57 |
| Last Close: | 573.25p |
| Open: | 567.50p |
| ISIN: | XS2337100163 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 445.10p - 727.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 572.07018p |
| Shares in Issue: | N/A |
1x Goog (GOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 574.25p | SI Trade |
16:01:06 - 18-Jul-25 |
| Sell* | 1 | 567.50p | SI Trade |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | 574.75p | SI Trade |
14:42:02 - 18-Jul-25 |
| Buy* | 3 | 575.75p | SI Trade |
13:29:20 - 18-Jul-25 |
| Sell* | 35 | 570.75p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | 567.75p | SI Trade |
15:57:12 - 17-Jul-25 |
| Sell* | 530 | 565.25p | Automatic Execution |
15:53:00 - 17-Jul-25 |
| Unknown* | 0 | 565.25p | SI Trade |
15:53:00 - 17-Jul-25 |
| Sell* | 2 | 566.50p | SI Trade |
15:21:44 - 17-Jul-25 |
| Buy* | 50 | 569.25p | SI Trade |
14:46:10 - 17-Jul-25 |
1x Goog (GOOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
