Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOOG) Share Price

Intraday
Historical

Price	982.125p on 06-02-2026 at 17:40:07
Change	-11.625p -1.17%
Buy	983.25p
Sell	981.00p

Last Trade:	Buy 2.00 at 977.50p
Day's Volume:	0
Last Close:	982.125p
Open:	993.75p
ISIN:	XS2337100163

Day's Range	0.00p - 0.00p
52wk Range:	445.10p - 1,062.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOOG) Latest Trades
Buy*	2	977.50p	Ordinary	15:38:03 - 05-Feb-26
Buy*	2	982.50p	Ordinary	13:06:37 - 05-Feb-26
Buy*	2	979.50p	Ordinary	12:41:20 - 05-Feb-26
Sell*	9	997.00p	Automatic Execution	08:01:40 - 05-Feb-26
Sell*	250	1,051.50p	Automatic Execution	14:33:50 - 03-Feb-26
Buy*	50	1,062.00p	Automatic Execution	14:21:19 - 03-Feb-26
Buy*	24	1,061.50p	Automatic Execution	09:48:26 - 03-Feb-26
Buy*	13	1,062.00p	Automatic Execution	08:21:49 - 03-Feb-26
Sell*	15	1,057.00p	Automatic Execution	08:21:44 - 03-Feb-26
Buy*	200	1,047.50p	Automatic Execution	15:53:33 - 02-Feb-26

See more 1x Goog trades

1x Goog (GOOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	993.75	993.75	982.125	982.125	0
5th Feb 2026 (Thu)	997.00	997.00	997.00	993.75	15
4th Feb 2026 (Wed)	1,044.50	1,044.50	1,017.25	1,017.25	0
3rd Feb 2026 (Tue)	1,057.00	1,062.00	1,051.50	1,044.50	352
2nd Feb 2026 (Mon)	1,026.00	1,047.50	1,026.00	1,039.75	1,233
30th Jan 2026 (Fri)	1,034.00	1,034.00	1,034.00	1,025.25	6
29th Jan 2026 (Thu)	1,008.00	1,008.00	995.50	995.50	4
28th Jan 2026 (Wed)	1,015.00	1,015.00	1,015.00	1,008.00	49
27th Jan 2026 (Tue)	1,014.50	1,015.00	1,014.50	1,015.00	0
26th Jan 2026 (Mon)	1,000.00	1,000.00	1,000.00	1,014.50	22
23rd Jan 2026 (Fri)	1,022.25	1,022.25	1,011.75	1,011.75	2
22nd Jan 2026 (Thu)	1,025.00	1,025.00	1,022.25	1,022.25	0
21st Jan 2026 (Wed)	1,010.50	1,025.00	1,010.50	1,025.00	3
20th Jan 2026 (Tue)	1,014.875	1,014.875	1,010.50	1,010.50	2
19th Jan 2026 (Mon)	1,001.00	1,001.00	1,001.00	1,014.875	6
16th Jan 2026 (Fri)	1,024.50	1,024.50	1,024.50	1,025.00	97
15th Jan 2026 (Thu)	1,041.00	1,041.00	1,041.00	1,031.75	36
14th Jan 2026 (Wed)	1,044.75	1,044.75	1,032.00	1,032.00	0
13th Jan 2026 (Tue)	1,016.75	1,044.75	1,016.75	1,044.75	0
12th Jan 2026 (Mon)	1,025.50	1,025.50	1,016.75	1,016.75	0
9th Jan 2026 (Fri)	1,021.00	1,021.00	1,021.00	1,025.50	133
8th Jan 2026 (Thu)	1,011.00	1,011.00	1,005.00	1,009.75	4,302
7th Jan 2026 (Wed)	965.25	987.00	965.25	986.75	32

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOOG) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53