Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (GOOE) Share Price

Price €76.00 on 21-07-2025 at 14:45:39
Change €3.40 4.68%
Buy €76.20
Sell €75.60
Buy / Sell GOOE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €76.00
Day's Volume: 1
Last Close: €72.60
Open: €76.00
ISIN: IE00BF01VY89
Day's Range €76.00 - €76.00
52wk Range: €49.89 - €112.86
Market Capitalisation: €N/A
VWAP: €76.00
Shares in Issue: N/A

Ls 2x Alphabet (GOOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €76.00 SI Trade
 15:29:27 - 21-Jul-25
Buy* 1 €76.00 Automatic Execution
 15:29:25 - 21-Jul-25
Unknown* 0 €75.20 SI Trade
 08:00:07 - 21-Jul-25
Unknown* 0 €73.40 SI Trade
 08:00:04 - 18-Jul-25
Sell* 4 €71.40 Automatic Execution
 08:02:17 - 17-Jul-25
Unknown* 0 €72.40 SI Trade
 15:23:51 - 16-Jul-25
Unknown* 0 €71.80 SI Trade
 12:48:03 - 16-Jul-25
Sell* 1 €71.00 SI Trade
 09:20:43 - 16-Jul-25
Buy* 1 €69.80 SI Trade
 15:26:26 - 14-Jul-25
Unknown* 0 €71.00 SI Trade
 14:31:35 - 14-Jul-25
See more Ls 2x Alphabet trades

Ls 2x Alphabet (GOOE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 71.30 72.60 71.30 72.60 0
17th Jul 2025 (Thu) 71.40 71.40 71.40 71.30 4
16th Jul 2025 (Wed) 72.30 72.30 71.90 71.90 1
15th Jul 2025 (Tue) 69.60 72.30 69.60 72.30 0
14th Jul 2025 (Mon) 67.60 67.60 67.60 69.60 5
11th Jul 2025 (Fri) 66.40 68.30 66.40 68.30 0
10th Jul 2025 (Thu) 65.60 65.60 65.60 66.40 31
9th Jul 2025 (Wed) 64.10 67.20 64.10 67.20 0
8th Jul 2025 (Tue) 65.80 65.80 65.80 64.10 9
7th Jul 2025 (Mon) 66.80 66.90 66.80 66.90 4
4th Jul 2025 (Fri) 67.90 67.90 66.80 66.80 0
3rd Jul 2025 (Thu) 66.90 67.90 66.90 67.90 0
2nd Jul 2025 (Wed) 65.10 66.90 65.10 66.90 0
1st Jul 2025 (Tue) 66.20 66.20 65.10 65.10 2
30th Jun 2025 (Mon) 67.40 69.20 66.80 66.20 156
27th Jun 2025 (Fri) 64.40 65.20 64.40 64.60 50
26th Jun 2025 (Thu) 64.00 64.00 64.00 64.00 288
25th Jun 2025 (Wed) 61.40 61.40 61.40 63.50 9
24th Jun 2025 (Tue) 59.70 60.70 59.70 60.70 0
23rd Jun 2025 (Mon) 62.50 62.50 59.70 59.70 1
See more Ls 2x Alphabet price history

Ls 2x Alphabet (GOOE) Regulatory News

Date Source Headline
1st Feb 2021 4:36 pm RNS Price Monitoring Extension
18th Mar 2020 4:36 pm RNS Price Monitoring Extension
11th Feb 2020 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value8,995.22
Change3.10

Login to your account

Forgot Password?

Not Registered