| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | €200.00 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 50 | €200.00 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 56 | €197.00 | Automatic Execution |
15:36:10 - 24-Sep-26 |
| Buy* | 1 | €199.50 | Automatic Execution |
14:59:20 - 24-Sep-26 |
| Buy* | 1 | €197.50 | Automatic Execution |
14:59:15 - 24-Sep-26 |
| Buy* | 1 | €197.50 | Automatic Execution |
14:58:57 - 24-Sep-26 |
| Buy* | 1 | €197.50 | Automatic Execution |
14:58:50 - 24-Sep-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
14:58:49 - 24-Sep-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
14:58:41 - 24-Sep-26 |
| Buy* | 49 | €197.00 | Automatic Execution |
14:58:39 - 24-Sep-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
13:55:40 - 24-Sep-26 |
| Sell* | 1 | €217.00 | Automatic Execution |
13:17:26 - 22-Sep-26 |
| Sell* | 3 | €218.00 | Automatic Execution |
09:18:20 - 22-Sep-26 |
| Buy* | 16 | €210.00 | Automatic Execution |
13:54:18 - 21-Sep-26 |
| Buy* | 1 | €212.00 | Automatic Execution |
11:37:14 - 21-Sep-26 |
| Sell* | 1 | €216.00 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Sell* | 5 | €202.00 | Automatic Execution |
08:32:43 - 16-Sep-26 |
| Sell* | 30 | €195.50 | Automatic Execution |
15:34:07 - 11-Sep-26 |
| Sell* | 1 | €195.00 | Automatic Execution |
15:25:21 - 11-Sep-26 |
| Buy* | 11 | €197.50 | Automatic Execution |
14:42:41 - 11-Sep-26 |
| Sell* | 12 | €192.50 | Automatic Execution |
14:42:03 - 11-Sep-26 |
| Buy* | 1 | €184.00 | Automatic Execution |
16:14:04 - 09-Sep-26 |
| Buy* | 1 | €185.50 | Automatic Execution |
16:07:01 - 09-Sep-26 |
| Buy* | 3 | €185.50 | Automatic Execution |
16:06:01 - 09-Sep-26 |
| Buy* | 1 | €185.50 | Automatic Execution |
16:04:19 - 09-Sep-26 |
| Buy* | 1 | €185.00 | Automatic Execution |
14:53:55 - 09-Sep-26 |
| Buy* | 1 | €185.50 | Automatic Execution |
14:30:15 - 09-Sep-26 |
| Buy* | 1 | €186.50 | Automatic Execution |
12:46:10 - 09-Sep-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
09:07:41 - 03-Sep-26 |
| Buy* | 1 | €197.00 | Automatic Execution |
09:07:37 - 03-Sep-26 |
| Buy* | 1 | €190.50 | Automatic Execution |
14:30:16 - 01-Sep-26 |
| Buy* | 1 | €192.00 | Automatic Execution |
14:01:54 - 01-Sep-26 |
| Buy* | 1 | €195.00 | Automatic Execution |
09:09:58 - 01-Sep-26 |
| Buy* | 3 | €196.00 | Suspected BUY Trade |
08:05:52 - 01-Sep-26 |
| Sell* | 5 | €204.00 | Automatic Execution |
15:15:56 - 25-Aug-26 |
| Sell* | 2 | €200.00 | Automatic Execution |
12:43:29 - 19-Aug-26 |
| Buy* | 1 | €204.00 | Automatic Execution |
15:24:16 - 17-Aug-26 |
| Buy* | 1 | €204.00 | Automatic Execution |
15:24:00 - 17-Aug-26 |
| Sell* | 1 | €206.00 | Automatic Execution |
15:34:08 - 14-Aug-26 |
| Buy* | 1 | €211.00 | Automatic Execution |
14:30:20 - 13-Aug-26 |
| Buy* | 1 | €210.00 | Automatic Execution |
09:25:21 - 12-Aug-26 |
| Sell* | 1 | €222.00 | Automatic Execution |
09:38:21 - 10-Aug-26 |
| Sell* | 18 | €220.00 | Automatic Execution |
08:30:23 - 10-Aug-26 |
| Sell* | 19 | €224.00 | Automatic Execution |
13:30:03 - 07-Aug-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
08:01:40 - 07-Aug-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
08:01:35 - 07-Aug-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
08:01:30 - 07-Aug-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
08:01:25 - 07-Aug-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
08:00:54 - 07-Aug-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
08:00:49 - 07-Aug-26 |
| Buy* | 1 | €227.00 | Automatic Execution |
08:00:44 - 07-Aug-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
08:00:44 - 07-Aug-26 |
| Buy* | 1 | €227.00 | Automatic Execution |
08:00:41 - 07-Aug-26 |
| Buy* | 1 | €227.00 | Automatic Execution |
08:00:35 - 07-Aug-26 |
| Buy* | 1 | €226.00 | Automatic Execution |
08:00:26 - 07-Aug-26 |
| Buy* | 92 | €226.00 | Suspected BUY Trade |
08:00:26 - 07-Aug-26 |
| Sell* | 5 | €251.00 | Automatic Execution |
09:04:51 - 05-Aug-26 |
| Sell* | 2 | €252.00 | Automatic Execution |
09:03:22 - 05-Aug-26 |
| Sell* | 2 | €252.00 | Automatic Execution |
09:03:17 - 05-Aug-26 |
| Sell* | 2 | €252.00 | Automatic Execution |
09:03:14 - 05-Aug-26 |
| Sell* | 1 | €251.00 | Automatic Execution |
09:03:08 - 05-Aug-26 |
| Sell* | 1 | €252.00 | Automatic Execution |
09:03:08 - 05-Aug-26 |
| Buy* | 14 | €231.00 | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Sell* | 2 | €219.00 | Automatic Execution |
15:56:59 - 31-Jul-26 |
| Sell* | 2 | €219.00 | Automatic Execution |
15:56:58 - 31-Jul-26 |
| Sell* | 2 | €219.00 | Automatic Execution |
15:56:44 - 31-Jul-26 |
| Sell* | 2 | €219.00 | Automatic Execution |
15:56:36 - 31-Jul-26 |
| Sell* | 8 | €194.50 | Automatic Execution |
16:17:51 - 30-Jul-26 |
| Buy* | 14 | €197.50 | Automatic Execution |
16:03:33 - 30-Jul-26 |
| Buy* | 1 | €190.00 | Automatic Execution |
10:01:37 - 27-Jul-26 |
| Buy* | 1 | €188.00 | Suspected BUY Trade |
08:00:12 - 27-Jul-26 |
| Buy* | 1 | €184.50 | Automatic Execution |
09:00:50 - 24-Jul-26 |
| Buy* | 1 | €184.50 | Automatic Execution |
09:00:25 - 24-Jul-26 |
| Sell* | 1 | €181.00 | Automatic Execution |
08:00:21 - 24-Jul-26 |
| Sell* | 4 | €182.50 | Uncrossing Trade |
08:00:17 - 24-Jul-26 |
| Buy* | 1 | €187.00 | Automatic Execution |
14:33:11 - 23-Jul-26 |
| Buy* | 1 | €223.00 | Automatic Execution |
14:32:26 - 21-Jul-26 |
| Buy* | 1 | €257.00 | Automatic Execution |
10:13:16 - 16-Jul-26 |
| Sell* | 6 | €234.00 | Automatic Execution |
08:31:37 - 09-Jul-26 |
| Sell* | 8 | €241.00 | Automatic Execution |
14:30:40 - 08-Jul-26 |
| Sell* | 2 | €241.00 | Automatic Execution |
14:30:38 - 08-Jul-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
14:30:21 - 08-Jul-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
14:30:20 - 08-Jul-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
14:30:20 - 08-Jul-26 |
| Sell* | 1 | €240.00 | Automatic Execution |
14:30:19 - 08-Jul-26 |
| Sell* | 1 | €236.00 | Automatic Execution |
12:51:33 - 08-Jul-26 |
| Sell* | 1 | €235.00 | Automatic Execution |
12:47:16 - 08-Jul-26 |
| Sell* | 2 | €235.00 | Automatic Execution |
12:47:16 - 08-Jul-26 |
| Sell* | 1 | €235.00 | Automatic Execution |
12:46:41 - 08-Jul-26 |
| Sell* | 1 | €235.00 | Automatic Execution |
12:46:41 - 08-Jul-26 |
| Sell* | 2 | €235.00 | Automatic Execution |
12:46:39 - 08-Jul-26 |
| Sell* | 2 | €235.00 | Automatic Execution |
12:46:33 - 08-Jul-26 |
| Sell* | 2 | €235.00 | Automatic Execution |
12:46:28 - 08-Jul-26 |
| Sell* | 2 | €235.00 | Automatic Execution |
12:46:26 - 08-Jul-26 |
| Sell* | 10 | €234.00 | Automatic Execution |
11:17:51 - 08-Jul-26 |
| Sell* | 22 | €243.00 | Automatic Execution |
09:27:09 - 07-Jul-26 |
| Sell* | 1 | €220.00 | Automatic Execution |
15:26:16 - 29-Jun-26 |
| Sell* | 2 | €211.00 | Automatic Execution |
11:44:10 - 26-Jun-26 |
| Sell* | 5 | €211.00 | Automatic Execution |
11:42:15 - 26-Jun-26 |
| Buy* | 1 | €214.00 | Automatic Execution |
10:14:09 - 23-Jun-26 |
| Buy* | 1 | €214.00 | Automatic Execution |
10:12:14 - 23-Jun-26 |
| Buy* | 1 | €214.00 | Automatic Execution |
10:12:13 - 23-Jun-26 |
| Buy* | 1 | €213.00 | Automatic Execution |
09:03:04 - 23-Jun-26 |
| Buy* | 1 | €214.00 | Automatic Execution |
08:15:00 - 23-Jun-26 |
| Buy* | 1 | €215.00 | Automatic Execution |
16:18:24 - 22-Jun-26 |
| Buy* | 1 | €225.00 | Automatic Execution |
15:14:51 - 22-Jun-26 |
| Buy* | 1 | €225.00 | Automatic Execution |
15:14:45 - 22-Jun-26 |
| Sell* | 1 | €245.00 | Automatic Execution |
08:30:35 - 19-Jun-26 |
| Sell* | 33 | €237.00 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Sell* | 64 | €238.00 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Buy* | 2 | €251.00 | Automatic Execution |
15:56:20 - 16-Jun-26 |
| Buy* | 1 | €246.00 | Automatic Execution |
15:22:45 - 15-Jun-26 |
| Buy* | 1 | €244.00 | Automatic Execution |
16:16:16 - 04-Jun-26 |
| Buy* | 1 | €239.00 | Automatic Execution |
14:31:23 - 03-Jun-26 |
| Buy* | 1 | €238.00 | Automatic Execution |
08:00:15 - 03-Jun-26 |
| Sell* | 1 | €248.00 | Automatic Execution |
15:56:57 - 02-Jun-26 |
| Buy* | 1 | €238.00 | Automatic Execution |
14:01:17 - 02-Jun-26 |
| Buy* | 1 | €245.00 | Automatic Execution |
08:01:13 - 02-Jun-26 |
| Buy* | 2 | €255.00 | Automatic Execution |
15:01:39 - 01-Jun-26 |
| Buy* | 1 | €269.00 | Automatic Execution |
11:06:09 - 29-May-26 |
| Buy* | 1 | €269.00 | Automatic Execution |
11:06:06 - 29-May-26 |
| Buy* | 1 | €269.00 | Automatic Execution |
11:06:02 - 29-May-26 |
| Buy* | 1 | €269.00 | Automatic Execution |
11:06:01 - 29-May-26 |
| Sell* | 1 | €286.00 | Automatic Execution |
08:25:38 - 19-May-26 |
| Sell* | 5 | €286.00 | Automatic Execution |
08:25:09 - 19-May-26 |
| Buy* | 1 | €269.00 | Automatic Execution |
14:32:44 - 13-May-26 |
| Buy* | 2 | €269.00 | Automatic Execution |
14:32:43 - 13-May-26 |
| Buy* | 3 | €272.00 | Automatic Execution |
08:00:24 - 13-May-26 |
| Sell* | 6 | €268.00 | Uncrossing Trade |
08:00:17 - 12-May-26 |
| Sell* | 3 | €276.00 | Automatic Execution |
16:17:07 - 11-May-26 |
| Buy* | 1 | €278.00 | Automatic Execution |
15:36:10 - 11-May-26 |
| Buy* | 1 | €281.00 | Automatic Execution |
13:53:31 - 06-May-26 |
| Buy* | 1 | €271.00 | Automatic Execution |
15:23:51 - 05-May-26 |
| Sell* | 25 | €226.00 | Automatic Execution |
09:58:20 - 28-Apr-26 |
| Buy* | 2 | €203.00 | Automatic Execution |
12:06:36 - 15-Apr-26 |
| Buy* | 2 | €187.50 | Automatic Execution |
10:49:37 - 08-Apr-26 |
| Sell* | 2 | €185.00 | Automatic Execution |
09:00:24 - 08-Apr-26 |
| Sell* | 2 | €185.00 | Automatic Execution |
09:00:23 - 08-Apr-26 |
| Sell* | 2 | €185.00 | Automatic Execution |
09:00:19 - 08-Apr-26 |
| Sell* | 1 | €148.00 | Automatic Execution |
08:01:42 - 30-Mar-26 |
| Unknown* | 0 | €157.50 | SI Trade |
09:58:31 - 26-Mar-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | €179.50 | SI Trade |
09:57:33 - 19-Mar-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:17 - 18-Mar-26 |
| Unknown* | 0 | €180.50 | SI Trade |
08:01:57 - 16-Mar-26 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €183.00 | SI Trade |
13:30:21 - 10-Mar-26 |
| Unknown* | 0 | €179.00 | SI Trade |
11:15:33 - 10-Mar-26 |
| Buy* | 58 | €171.00 | Automatic Execution |
13:15:25 - 06-Mar-26 |
| Unknown* | 0 | €172.00 | SI Trade |
11:08:22 - 06-Mar-26 |
| Buy* | 1 | €172.00 | SI Trade |
11:08:20 - 06-Mar-26 |
| Buy* | 1 | €172.00 | Automatic Execution |
11:08:20 - 06-Mar-26 |
| Unknown* | 0 | €172.00 | SI Trade |
11:08:13 - 06-Mar-26 |
| Buy* | 1 | €172.00 | Automatic Execution |
11:08:13 - 06-Mar-26 |
| Unknown* | 0 | €175.50 | SI Trade |
08:57:05 - 06-Mar-26 |
| Sell* | 3 | €172.00 | Automatic Execution |
08:01:59 - 06-Mar-26 |
| Unknown* | 0 | €171.50 | SI Trade |
16:19:08 - 05-Mar-26 |
| Unknown* | 0 | €175.00 | SI Trade |
14:30:15 - 05-Mar-26 |
| Sell* | 8 | €176.50 | Automatic Execution |
15:21:13 - 04-Mar-26 |
| Unknown* | 0 | €168.50 | SI Trade |
10:36:54 - 03-Mar-26 |
| Buy* | 1 | €168.50 | Automatic Execution |
10:36:46 - 03-Mar-26 |
| Buy* | 1 | €168.50 | SI Trade |
10:36:46 - 03-Mar-26 |
| Buy* | 1 | €168.50 | SI Trade |
10:36:42 - 03-Mar-26 |
| Buy* | 1 | €168.50 | Automatic Execution |
10:36:42 - 03-Mar-26 |
| Buy* | 1 | €168.50 | Automatic Execution |
10:36:41 - 03-Mar-26 |
| Buy* | 1 | €168.50 | SI Trade |
10:36:40 - 03-Mar-26 |
| Unknown* | 0 | €168.50 | SI Trade |
09:53:26 - 03-Mar-26 |
| Unknown* | 0 | €169.50 | SI Trade |
09:34:20 - 03-Mar-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:32:14 - 03-Mar-26 |
| Sell* | 1 | €170.00 | Automatic Execution |
08:02:56 - 02-Mar-26 |
| Sell* | 5 | €170.00 | Automatic Execution |
08:02:55 - 02-Mar-26 |
| Unknown* | 0 | €174.50 | SI Trade |
08:01:08 - 02-Mar-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:29 - 02-Mar-26 |
| Sell* | 16 | €177.50 | Automatic Execution |
08:31:22 - 27-Feb-26 |
| Buy* | 23 | €175.00 | Automatic Execution |
15:19:07 - 26-Feb-26 |
| Buy* | 23 | €175.00 | Automatic Execution |
15:19:03 - 26-Feb-26 |
| Buy* | 23 | €175.00 | Automatic Execution |
15:19:00 - 26-Feb-26 |
| Buy* | 23 | €175.00 | Automatic Execution |
15:18:58 - 26-Feb-26 |
| Buy* | 23 | €175.00 | Automatic Execution |
15:18:49 - 26-Feb-26 |
| Buy* | 1 | €175.00 | Automatic Execution |
15:18:48 - 26-Feb-26 |
| Buy* | 1 | €175.00 | Automatic Execution |
15:18:46 - 26-Feb-26 |
| Buy* | 1 | €175.00 | Automatic Execution |
15:18:39 - 26-Feb-26 |
| Buy* | 1 | €175.00 | Automatic Execution |
15:18:38 - 26-Feb-26 |
| Buy* | 1 | €175.00 | Automatic Execution |
15:18:18 - 26-Feb-26 |
| Unknown* | 0 | €178.00 | SI Trade |
14:52:30 - 26-Feb-26 |
| Unknown* | 0 | €180.00 | SI Trade |
14:36:45 - 26-Feb-26 |
| Unknown* | 0 | €187.50 | SI Trade |
08:00:22 - 26-Feb-26 |
| Unknown* | 0 | €188.00 | SI Trade |
09:26:02 - 23-Feb-26 |
| Unknown* | 0 | €187.00 | SI Trade |
15:51:24 - 20-Feb-26 |
| Unknown* | 0 | €183.50 | SI Trade |
15:35:33 - 20-Feb-26 |
| Unknown* | 0 | €175.50 | SI Trade |
09:09:43 - 19-Feb-26 |
| Unknown* | 0 | €175.50 | SI Trade |
09:09:15 - 19-Feb-26 |
| Buy* | 1 | €175.50 | Automatic Execution |
09:09:15 - 19-Feb-26 |
| Buy* | 5 | €175.50 | Automatic Execution |
09:08:40 - 19-Feb-26 |
| Unknown* | 0 | €177.50 | SI Trade |
08:16:55 - 19-Feb-26 |
| Unknown* | 0 | €177.50 | SI Trade |
08:16:55 - 19-Feb-26 |
| Unknown* | 0 | €173.00 | SI Trade |
14:50:01 - 18-Feb-26 |
| Unknown* | 0 | €174.50 | SI Trade |
11:23:00 - 18-Feb-26 |
| Unknown* | 0 | €174.50 | SI Trade |
08:05:00 - 18-Feb-26 |
| Unknown* | 0 | €173.50 | SI Trade |
09:15:45 - 17-Feb-26 |