| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 224.50 | 225.50 | 224.50 | 225.50 | 0 |
| 9th Jul 2026 (Thu) | 234.00 | 234.00 | 234.00 | 224.50 | 6 |
| 8th Jul 2026 (Wed) | 234.00 | 241.00 | 234.00 | 234.50 | 38 |
| 7th Jul 2026 (Tue) | 243.00 | 243.00 | 243.00 | 245.00 | 22 |
| 6th Jul 2026 (Mon) | 231.50 | 236.50 | 231.50 | 236.50 | 0 |
| 3rd Jul 2026 (Fri) | 228.50 | 231.50 | 228.50 | 231.50 | 0 |
| 2nd Jul 2026 (Thu) | 236.00 | 236.00 | 228.50 | 228.50 | 0 |
| 1st Jul 2026 (Wed) | 229.00 | 236.00 | 229.00 | 236.00 | 0 |
| 30th Jun 2026 (Tue) | 223.50 | 229.00 | 223.50 | 229.00 | 0 |
| 29th Jun 2026 (Mon) | 220.00 | 220.00 | 220.00 | 223.50 | 1 |
| 26th Jun 2026 (Fri) | 211.00 | 211.00 | 211.00 | 214.00 | 7 |
| 25th Jun 2026 (Thu) | 226.50 | 226.50 | 214.00 | 214.00 | 0 |
| 24th Jun 2026 (Wed) | 219.50 | 226.50 | 219.50 | 226.50 | 0 |
| 23rd Jun 2026 (Tue) | 214.00 | 214.00 | 213.00 | 219.50 | 5 |
| 22nd Jun 2026 (Mon) | 225.00 | 225.00 | 215.00 | 214.50 | 3 |
| 19th Jun 2026 (Fri) | 238.00 | 245.00 | 237.00 | 245.00 | 98 |
| 18th Jun 2026 (Thu) | 238.50 | 240.50 | 238.50 | 240.50 | 0 |
| 17th Jun 2026 (Wed) | 253.50 | 253.50 | 238.50 | 238.50 | 0 |
| 16th Jun 2026 (Tue) | 251.00 | 251.00 | 251.00 | 253.50 | 2 |
| 15th Jun 2026 (Mon) | 246.00 | 246.00 | 246.00 | 249.00 | 1 |
| 12th Jun 2026 (Fri) | 218.00 | 241.00 | 218.00 | 241.00 | 0 |
| 11th Jun 2026 (Thu) | 237.50 | 237.50 | 218.00 | 218.00 | 0 |
| 10th Jun 2026 (Wed) | 235.00 | 237.50 | 235.00 | 237.50 | 0 |
| 9th Jun 2026 (Tue) | 238.50 | 238.50 | 235.00 | 235.00 | 0 |
| 8th Jun 2026 (Mon) | 247.00 | 247.00 | 238.50 | 238.50 | 0 |
| 5th Jun 2026 (Fri) | 246.00 | 247.00 | 246.00 | 247.00 | 0 |
| 4th Jun 2026 (Thu) | 244.00 | 244.00 | 244.00 | 246.00 | 1 |
| 3rd Jun 2026 (Wed) | 238.00 | 239.00 | 238.00 | 230.50 | 2 |
| 2nd Jun 2026 (Tue) | 245.00 | 248.00 | 238.00 | 244.50 | 3 |
| 1st Jun 2026 (Mon) | 255.00 | 255.00 | 255.00 | 252.50 | 2 |
| 29th May 2026 (Fri) | 269.00 | 269.00 | 269.00 | 263.00 | 4 |
| 28th May 2026 (Thu) | 274.50 | 274.50 | 271.00 | 271.00 | 0 |
| 27th May 2026 (Wed) | 268.00 | 274.50 | 268.00 | 274.50 | 0 |
| 26th May 2026 (Tue) | 269.00 | 269.00 | 268.00 | 268.00 | 0 |
| 25th May 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 22nd May 2026 (Fri) | 272.50 | 272.50 | 269.00 | 269.00 | 0 |
| 21st May 2026 (Thu) | 266.50 | 272.50 | 266.50 | 272.50 | 0 |
| 20th May 2026 (Wed) | 271.00 | 271.00 | 266.50 | 266.50 | 0 |
| 19th May 2026 (Tue) | 286.00 | 286.00 | 286.00 | 271.00 | 6 |
| 18th May 2026 (Mon) | 284.00 | 292.00 | 284.00 | 292.00 | 0 |
| 15th May 2026 (Fri) | 285.00 | 285.00 | 284.00 | 284.00 | 0 |
| 14th May 2026 (Thu) | 283.50 | 285.00 | 283.50 | 285.00 | 0 |
| 13th May 2026 (Wed) | 272.00 | 272.00 | 269.00 | 283.50 | 6 |
| 12th May 2026 (Tue) | 268.00 | 268.00 | 268.00 | 270.50 | 6 |
| 11th May 2026 (Mon) | 278.00 | 278.00 | 276.00 | 278.00 | 4 |