| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 136 |
| 25th Sep 2026 (Fri) | 196.50 | 203.00 | 196.50 | 203.00 | 0 |
| 24th Sep 2026 (Thu) | 197.00 | 199.50 | 197.00 | 196.50 | 112 |
| 23rd Sep 2026 (Wed) | 218.00 | 218.00 | 200.25 | 200.25 | 0 |
| 22nd Sep 2026 (Tue) | 218.00 | 218.00 | 217.00 | 218.00 | 4 |
| 21st Sep 2026 (Mon) | 212.00 | 212.00 | 210.00 | 216.50 | 17 |
| 18th Sep 2026 (Fri) | 216.00 | 216.00 | 216.00 | 209.50 | 1 |
| 17th Sep 2026 (Thu) | 203.50 | 206.50 | 203.50 | 206.50 | 0 |
| 16th Sep 2026 (Wed) | 202.00 | 202.00 | 202.00 | 203.50 | 5 |
| 15th Sep 2026 (Tue) | 203.00 | 203.00 | 202.00 | 202.00 | 0 |
| 14th Sep 2026 (Mon) | 193.00 | 193.00 | 193.00 | 203.00 | 3 |
| 11th Sep 2026 (Fri) | 192.50 | 197.50 | 192.50 | 199.50 | 54 |
| 10th Sep 2026 (Thu) | 184.75 | 185.50 | 184.75 | 185.50 | 0 |
| 9th Sep 2026 (Wed) | 186.50 | 186.50 | 184.00 | 184.75 | 9 |
| 8th Sep 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 7th Sep 2026 (Mon) | 193.75 | 194.00 | 193.75 | 194.00 | 0 |
| 4th Sep 2026 (Fri) | 199.25 | 199.25 | 193.75 | 193.75 | 0 |
| 3rd Sep 2026 (Thu) | 197.00 | 197.00 | 197.00 | 199.25 | 2 |
| 2nd Sep 2026 (Wed) | 192.50 | 193.50 | 192.50 | 193.50 | 0 |
| 1st Sep 2026 (Tue) | 196.00 | 196.00 | 190.50 | 192.50 | 6 |
| 31st Aug 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 28th Aug 2026 (Fri) | 197.75 | 207.00 | 197.75 | 207.00 | 0 |
| 27th Aug 2026 (Thu) | 200.00 | 200.00 | 197.75 | 197.75 | 0 |
| 26th Aug 2026 (Wed) | 203.00 | 203.00 | 200.00 | 200.00 | 0 |
| 25th Aug 2026 (Tue) | 204.00 | 204.00 | 204.00 | 203.00 | 5 |
| 24th Aug 2026 (Mon) | 202.00 | 209.00 | 202.00 | 209.00 | 0 |
| 21st Aug 2026 (Fri) | 196.50 | 202.00 | 196.50 | 202.00 | 0 |
| 20th Aug 2026 (Thu) | 203.00 | 203.00 | 196.50 | 196.50 | 0 |
| 19th Aug 2026 (Wed) | 200.00 | 200.00 | 200.00 | 203.00 | 2 |
| 18th Aug 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 17th Aug 2026 (Mon) | 204.00 | 204.00 | 204.00 | 203.00 | 2 |
| 14th Aug 2026 (Fri) | 206.00 | 206.00 | 206.00 | 205.00 | 1 |
| 13th Aug 2026 (Thu) | 211.00 | 211.00 | 211.00 | 206.00 | 1 |
| 12th Aug 2026 (Wed) | 210.00 | 210.00 | 210.00 | 204.50 | 1 |
| 11th Aug 2026 (Tue) | 218.50 | 218.50 | 215.50 | 215.50 | 0 |
| 10th Aug 2026 (Mon) | 220.00 | 222.00 | 220.00 | 218.50 | 19 |
| 7th Aug 2026 (Fri) | 226.00 | 227.00 | 224.00 | 222.50 | 122 |
| 6th Aug 2026 (Thu) | 250.00 | 250.00 | 227.00 | 227.00 | 0 |
| 5th Aug 2026 (Wed) | 252.00 | 252.00 | 251.00 | 250.00 | 13 |
| 4th Aug 2026 (Tue) | 245.50 | 247.00 | 245.50 | 247.00 | 0 |
| 3rd Aug 2026 (Mon) | 231.00 | 231.00 | 231.00 | 245.50 | 14 |
| 31st Jul 2026 (Fri) | 219.00 | 219.00 | 219.00 | 216.00 | 8 |
| 30th Jul 2026 (Thu) | 197.50 | 197.50 | 194.50 | 196.00 | 22 |
| 29th Jul 2026 (Wed) | 198.50 | 200.25 | 198.50 | 200.25 | 0 |