| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 266.50 | 272.50 | 266.50 | 272.50 | 0 |
| 20th May 2026 (Wed) | 271.00 | 271.00 | 266.50 | 266.50 | 0 |
| 19th May 2026 (Tue) | 286.00 | 286.00 | 286.00 | 271.00 | 6 |
| 18th May 2026 (Mon) | 284.00 | 292.00 | 284.00 | 292.00 | 0 |
| 15th May 2026 (Fri) | 285.00 | 285.00 | 284.00 | 284.00 | 0 |
| 14th May 2026 (Thu) | 283.50 | 285.00 | 283.50 | 285.00 | 0 |
| 13th May 2026 (Wed) | 272.00 | 272.00 | 269.00 | 283.50 | 6 |
| 12th May 2026 (Tue) | 268.00 | 268.00 | 268.00 | 270.50 | 6 |
| 11th May 2026 (Mon) | 278.00 | 278.00 | 276.00 | 278.00 | 4 |
| 8th May 2026 (Fri) | 282.00 | 285.50 | 282.00 | 285.50 | 0 |
| 7th May 2026 (Thu) | 280.50 | 282.00 | 280.50 | 282.00 | 0 |
| 6th May 2026 (Wed) | 281.00 | 281.00 | 281.00 | 280.50 | 1 |
| 5th May 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.50 | 1 |
| 4th May 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 1st May 2026 (Fri) | 255.50 | 266.00 | 255.50 | 266.00 | 0 |
| 30th Apr 2026 (Thu) | 250.00 | 250.00 | 250.00 | 255.50 | 4 |
| 29th Apr 2026 (Wed) | 224.50 | 226.50 | 224.50 | 226.50 | 0 |
| 28th Apr 2026 (Tue) | 226.00 | 226.00 | 226.00 | 224.50 | 25 |
| 27th Apr 2026 (Mon) | 219.00 | 219.00 | 219.00 | 224.00 | 1 |
| 24th Apr 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 23rd Apr 2026 (Thu) | 209.00 | 213.00 | 209.00 | 213.00 | 0 |
| 22nd Apr 2026 (Wed) | 208.00 | 209.00 | 208.00 | 209.00 | 0 |
| 21st Apr 2026 (Tue) | 209.00 | 209.00 | 208.00 | 208.00 | 0 |
| 20th Apr 2026 (Mon) | 210.00 | 212.00 | 210.00 | 209.00 | 4 |
| 17th Apr 2026 (Fri) | 206.50 | 207.00 | 206.50 | 207.00 | 0 |
| 16th Apr 2026 (Thu) | 202.00 | 206.50 | 202.00 | 206.50 | 0 |
| 15th Apr 2026 (Wed) | 203.00 | 203.00 | 203.00 | 202.00 | 2 |
| 14th Apr 2026 (Tue) | 187.25 | 199.25 | 187.25 | 199.25 | 0 |
| 13th Apr 2026 (Mon) | 187.00 | 187.25 | 187.00 | 187.25 | 0 |
| 10th Apr 2026 (Fri) | 182.75 | 187.00 | 182.75 | 187.00 | 0 |
| 9th Apr 2026 (Thu) | 184.25 | 184.25 | 182.75 | 182.75 | 0 |
| 8th Apr 2026 (Wed) | 185.00 | 187.50 | 185.00 | 184.25 | 8 |
| 7th Apr 2026 (Tue) | 163.75 | 168.75 | 163.75 | 168.75 | 0 |
| 6th Apr 2026 (Mon) | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| 3rd Apr 2026 (Fri) | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| 2nd Apr 2026 (Thu) | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| 1st Apr 2026 (Wed) | 150.50 | 163.75 | 150.50 | 163.75 | 0 |
| 31st Mar 2026 (Tue) | 143.50 | 150.50 | 143.50 | 150.50 | 0 |
| 30th Mar 2026 (Mon) | 148.00 | 148.00 | 148.00 | 143.50 | 1 |
| 27th Mar 2026 (Fri) | 153.25 | 153.25 | 146.00 | 146.00 | 0 |
| 26th Mar 2026 (Thu) | 160.00 | 160.00 | 153.25 | 153.25 | 0 |
| 25th Mar 2026 (Wed) | 161.50 | 161.50 | 160.00 | 160.00 | 0 |
| 24th Mar 2026 (Tue) | 169.75 | 169.75 | 161.50 | 161.50 | 0 |
| 23rd Mar 2026 (Mon) | 173.25 | 173.25 | 169.75 | 169.75 | 0 |