| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $188.83 | Uncrossing Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 4 | $188.00 | Automatic Execution |
16:23:45 - 09-Dec-25 |
| Buy* | 15 | $187.49 | Automatic Execution |
16:21:03 - 09-Dec-25 |
| Unknown* | 0 | $187.49 | SI Trade |
16:20:59 - 09-Dec-25 |
| Buy* | 10 | $188.40 | Automatic Execution |
16:14:50 - 09-Dec-25 |
| Buy* | 92 | $188.92 | Automatic Execution |
16:01:11 - 09-Dec-25 |
| Sell* | 23 | $187.45 | Automatic Execution |
15:55:15 - 09-Dec-25 |
| Buy* | 12 | $187.36 | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Sell* | 1 | $187.36 | Automatic Execution |
15:53:50 - 09-Dec-25 |
| Sell* | 10 | $187.36 | Automatic Execution |
15:53:50 - 09-Dec-25 |
| Sell* | 13 | $187.36 | Automatic Execution |
15:53:50 - 09-Dec-25 |
| Sell* | 3 | $187.36 | Automatic Execution |
15:53:29 - 09-Dec-25 |
| Sell* | 3 | $187.36 | Automatic Execution |
15:53:29 - 09-Dec-25 |
| Sell* | 3 | $187.36 | Automatic Execution |
15:53:20 - 09-Dec-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
15:53:20 - 09-Dec-25 |
| Sell* | 3 | $187.37 | Automatic Execution |
15:53:20 - 09-Dec-25 |
| Buy* | 3 | $187.48 | Automatic Execution |
15:51:02 - 09-Dec-25 |
| Sell* | 9 | $186.40 | Automatic Execution |
15:35:10 - 09-Dec-25 |
| Sell* | 3 | $186.40 | Automatic Execution |
15:35:10 - 09-Dec-25 |
| Sell* | 3 | $186.41 | Automatic Execution |
15:27:21 - 09-Dec-25 |
| Sell* | 2 | $186.41 | Automatic Execution |
15:27:21 - 09-Dec-25 |
| Sell* | 1 | $186.52 | Automatic Execution |
15:27:21 - 09-Dec-25 |
| Sell* | 3 | $186.52 | Automatic Execution |
15:27:18 - 09-Dec-25 |
| Buy* | 1 | $187.09 | Automatic Execution |
15:25:15 - 09-Dec-25 |
| Sell* | 2 | $185.62 | Automatic Execution |
15:22:16 - 09-Dec-25 |
| Sell* | 1 | $185.80 | Automatic Execution |
15:22:16 - 09-Dec-25 |
| Buy* | 1 | $185.99 | SI Trade |
15:20:31 - 09-Dec-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:19:45 - 09-Dec-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
15:16:49 - 09-Dec-25 |
| Sell* | 2 | $185.20 | Automatic Execution |
15:16:49 - 09-Dec-25 |
| Unknown* | 0 | $185.58 | SI Trade |
15:11:54 - 09-Dec-25 |
| Unknown* | 0 | $185.69 | SI Trade |
15:09:32 - 09-Dec-25 |
| Sell* | 1 | $184.71 | SI Trade |
15:08:52 - 09-Dec-25 |
| Sell* | 3 | $185.83 | SI Trade |
15:05:38 - 09-Dec-25 |
| Buy* | 26 | $187.18 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 10 | $186.36 | SI Trade |
15:01:47 - 09-Dec-25 |
| Buy* | 38 | $185.47 | Automatic Execution |
14:48:37 - 09-Dec-25 |
| Sell* | 100 | $185.63 | SI Trade |
14:46:31 - 09-Dec-25 |
| Unknown* | 0 | $187.33 | SI Trade |
14:45:54 - 09-Dec-25 |
| Sell* | 100 | $185.29 | SI Trade |
14:44:45 - 09-Dec-25 |
| Buy* | 9 | $187.23 | Automatic Execution |
14:38:51 - 09-Dec-25 |
| Unknown* | 0 | $187.09 | SI Trade |
14:38:14 - 09-Dec-25 |
| Sell* | 10 | $184.37 | Automatic Execution |
14:32:21 - 09-Dec-25 |
| Sell* | 1 | $185.02 | SI Trade |
14:31:19 - 09-Dec-25 |
| Buy* | 4 | $184.87 | Automatic Execution |
14:29:40 - 09-Dec-25 |
| Buy* | 3 | $184.87 | Automatic Execution |
14:29:40 - 09-Dec-25 |
| Sell* | 8 | $184.75 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Buy* | 2 | $184.72 | SI Trade |
14:24:45 - 09-Dec-25 |
| Unknown* | 0 | $184.50 | SI Trade |
14:08:27 - 09-Dec-25 |
| Buy* | 22 | $184.55 | SI Trade |
14:08:06 - 09-Dec-25 |
| Sell* | 3 | $184.56 | Automatic Execution |
13:52:05 - 09-Dec-25 |
| Buy* | 3 | $184.30 | Automatic Execution |
13:52:05 - 09-Dec-25 |
| Buy* | 20 | $184.02 | Automatic Execution |
13:44:27 - 09-Dec-25 |
| Buy* | 1 | $184.29 | SI Trade |
13:41:20 - 09-Dec-25 |
| Buy* | 21 | $183.87 | SI Trade |
13:38:48 - 09-Dec-25 |
| Buy* | 29 | $184.16 | Automatic Execution |
13:36:07 - 09-Dec-25 |
| Sell* | 1 | $184.16 | Automatic Execution |
13:33:54 - 09-Dec-25 |
| Sell* | 27 | $184.17 | Automatic Execution |
13:22:14 - 09-Dec-25 |
| Sell* | 12 | $184.17 | SI Trade |
13:21:07 - 09-Dec-25 |
| Buy* | 3 | $184.20 | Automatic Execution |
13:20:48 - 09-Dec-25 |
| Buy* | 4 | $184.20 | Automatic Execution |
13:20:39 - 09-Dec-25 |
| Buy* | 3 | $184.30 | Automatic Execution |
13:20:20 - 09-Dec-25 |
| Buy* | 4 | $184.30 | Automatic Execution |
13:20:20 - 09-Dec-25 |
| Buy* | 26 | $184.66 | SI Trade |
13:16:15 - 09-Dec-25 |
| Buy* | 27 | $184.77 | SI Trade |
13:15:41 - 09-Dec-25 |
| Buy* | 1 | $184.86 | Automatic Execution |
13:00:30 - 09-Dec-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
12:45:08 - 09-Dec-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
12:45:08 - 09-Dec-25 |
| Buy* | 3 | $185.08 | Automatic Execution |
12:35:24 - 09-Dec-25 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:33:10 - 09-Dec-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:15:01 - 09-Dec-25 |
| Buy* | 2 | $185.63 | SI Trade |
12:13:16 - 09-Dec-25 |
| Sell* | 38 | $185.01 | Automatic Execution |
12:09:21 - 09-Dec-25 |
| Sell* | 1 | $185.50 | Automatic Execution |
12:09:11 - 09-Dec-25 |
| Sell* | 1 | $185.81 | Automatic Execution |
12:08:34 - 09-Dec-25 |
| Buy* | 2 | $187.04 | Automatic Execution |
11:28:58 - 09-Dec-25 |
| Sell* | 60 | $186.93 | SI Trade |
11:27:08 - 09-Dec-25 |
| Buy* | 4 | $187.10 | SI Trade |
11:15:57 - 09-Dec-25 |
| Sell* | 1 | $188.00 | Automatic Execution |
11:14:56 - 09-Dec-25 |
| Buy* | 1 | $187.21 | Automatic Execution |
11:10:09 - 09-Dec-25 |
| Sell* | 1 | $186.85 | Automatic Execution |
10:39:29 - 09-Dec-25 |
| Sell* | 45 | $186.55 | Automatic Execution |
10:39:15 - 09-Dec-25 |
| Sell* | 3 | $186.55 | Automatic Execution |
10:39:15 - 09-Dec-25 |
| Sell* | 4 | $185.70 | SI Trade |
10:22:52 - 09-Dec-25 |
| Buy* | 3 | $185.42 | Automatic Execution |
10:03:19 - 09-Dec-25 |
| Sell* | 34 | $185.64 | Automatic Execution |
09:57:33 - 09-Dec-25 |
| Sell* | 6 | $185.64 | Automatic Execution |
09:57:23 - 09-Dec-25 |
| Buy* | 6 | $186.72 | SI Trade |
09:49:06 - 09-Dec-25 |
| Sell* | 10 | $186.39 | SI Trade |
09:48:57 - 09-Dec-25 |
| Buy* | 2 | $185.96 | Automatic Execution |
09:48:51 - 09-Dec-25 |
| Buy* | 3 | $185.96 | Automatic Execution |
09:48:04 - 09-Dec-25 |
| Buy* | 3 | $185.96 | Automatic Execution |
09:47:46 - 09-Dec-25 |
| Sell* | 23 | $186.00 | Automatic Execution |
09:46:31 - 09-Dec-25 |
| Sell* | 14 | $186.00 | Automatic Execution |
09:46:31 - 09-Dec-25 |
| Sell* | 3 | $186.01 | Automatic Execution |
09:46:31 - 09-Dec-25 |
| Sell* | 43 | $186.26 | Automatic Execution |
09:31:17 - 09-Dec-25 |
| Buy* | 1 | $187.74 | SI Trade |
09:21:51 - 09-Dec-25 |
| Buy* | 5 | $188.06 | SI Trade |
09:19:39 - 09-Dec-25 |
| Buy* | 13 | $188.05 | SI Trade |
09:17:38 - 09-Dec-25 |
| Buy* | 41 | $188.05 | SI Trade |
09:17:38 - 09-Dec-25 |
| Buy* | 66 | $188.05 | Automatic Execution |
09:17:38 - 09-Dec-25 |
| Sell* | 4 | $187.80 | Automatic Execution |
09:16:39 - 09-Dec-25 |
| Sell* | 1 | $187.80 | Automatic Execution |
09:16:39 - 09-Dec-25 |
| Sell* | 6 | $186.67 | SI Trade |
09:16:21 - 09-Dec-25 |
| Sell* | 2 | $187.49 | SI Trade |
09:14:53 - 09-Dec-25 |
| Sell* | 3 | $187.41 | Result of RFQ |
09:14:36 - 09-Dec-25 |
| Buy* | 1 | $185.64 | Automatic Execution |
08:33:05 - 09-Dec-25 |
| Buy* | 1 | $187.64 | SI Trade |
08:30:21 - 09-Dec-25 |
| Buy* | 100 | $187.22 | Automatic Execution |
08:29:33 - 09-Dec-25 |
| Buy* | 1 | $187.68 | SI Trade |
08:24:50 - 09-Dec-25 |
| Buy* | 12 | $187.68 | SI Trade |
08:24:50 - 09-Dec-25 |
| Sell* | 49 | $186.93 | Automatic Execution |
08:24:50 - 09-Dec-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
08:24:50 - 09-Dec-25 |
| Buy* | 1 | $188.27 | SI Trade |
08:07:03 - 09-Dec-25 |
| Buy* | 3 | $188.27 | SI Trade |
08:06:53 - 09-Dec-25 |
| Buy* | 1 | $187.48 | Suspected BUY Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 45 | $190.64 | Automatic Execution |
16:29:00 - 08-Dec-25 |
| Sell* | 50 | $190.60 | Automatic Execution |
16:25:05 - 08-Dec-25 |
| Buy* | 3 | $191.42 | SI Trade |
16:14:55 - 08-Dec-25 |
| Buy* | 1 | $193.80 | SI Trade |
16:13:47 - 08-Dec-25 |
| Sell* | 7 | $191.14 | Automatic Execution |
16:09:54 - 08-Dec-25 |
| Buy* | 1 | $191.14 | SI Trade |
16:08:45 - 08-Dec-25 |
| Buy* | 12 | $190.96 | Automatic Execution |
16:06:27 - 08-Dec-25 |
| Buy* | 9 | $190.96 | Automatic Execution |
16:06:20 - 08-Dec-25 |
| Sell* | 45 | $192.36 | Automatic Execution |
15:59:17 - 08-Dec-25 |
| Sell* | 7 | $192.23 | Automatic Execution |
15:57:50 - 08-Dec-25 |
| Sell* | 496 | $190.42 | SI Trade |
15:56:20 - 08-Dec-25 |
| Buy* | 14 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 8 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 21 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 16 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 3 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 4 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 4 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 22 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 7 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 37 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 22 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 64 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 94 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 10 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 12 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 19 | $190.39 | Automatic Execution |
15:56:20 - 08-Dec-25 |
| Buy* | 6 | $190.39 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Buy* | 25 | $190.39 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Buy* | 42 | $190.39 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Buy* | 62 | $190.39 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Buy* | 96 | $190.39 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Buy* | 11 | $190.39 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Buy* | 26 | $190.39 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Sell* | 100 | $190.40 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Sell* | 250 | $190.42 | Automatic Execution |
15:56:19 - 08-Dec-25 |
| Buy* | 3 | $191.00 | Automatic Execution |
15:56:03 - 08-Dec-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
15:55:54 - 08-Dec-25 |
| Buy* | 2 | $192.16 | SI Trade |
15:44:36 - 08-Dec-25 |
| Sell* | 1 | $193.00 | Automatic Execution |
15:41:46 - 08-Dec-25 |
| Sell* | 1 | $193.17 | Automatic Execution |
15:40:55 - 08-Dec-25 |
| Buy* | 45 | $193.89 | SI Trade |
15:33:17 - 08-Dec-25 |
| Buy* | 100 | $193.77 | SI Trade |
15:32:52 - 08-Dec-25 |
| Buy* | 450 | $193.79 | Automatic Execution |
15:32:52 - 08-Dec-25 |
| Buy* | 500 | $193.77 | Automatic Execution |
15:32:52 - 08-Dec-25 |
| Buy* | 450 | $193.77 | Automatic Execution |
15:32:52 - 08-Dec-25 |
| Buy* | 3 | $193.28 | Automatic Execution |
15:31:12 - 08-Dec-25 |
| Buy* | 1 | $193.65 | SI Trade |
15:31:07 - 08-Dec-25 |
| Sell* | 2 | $193.31 | Automatic Execution |
15:30:56 - 08-Dec-25 |
| Sell* | 3 | $193.31 | Automatic Execution |
15:30:34 - 08-Dec-25 |
| Buy* | 95 | $194.21 | SI Trade |
15:29:22 - 08-Dec-25 |
| Unknown* | 0 | $194.80 | SI Trade |
15:28:51 - 08-Dec-25 |
| Buy* | 29 | $194.22 | Automatic Execution |
15:27:06 - 08-Dec-25 |
| Buy* | 8 | $194.07 | Automatic Execution |
15:27:00 - 08-Dec-25 |
| Buy* | 1 | $194.89 | SI Trade |
15:24:48 - 08-Dec-25 |
| Sell* | 17 | $195.00 | Automatic Execution |
15:23:42 - 08-Dec-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:23:42 - 08-Dec-25 |
| Sell* | 11 | $195.00 | Automatic Execution |
15:23:42 - 08-Dec-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Sell* | 2 | $195.00 | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Sell* | 7 | $195.13 | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Sell* | 10 | $195.13 | Automatic Execution |
15:22:23 - 08-Dec-25 |
| Sell* | 10 | $195.13 | Automatic Execution |
15:22:22 - 08-Dec-25 |
| Buy* | 3 | $196.10 | SI Trade |
15:19:46 - 08-Dec-25 |
| Sell* | 3 | $196.14 | Automatic Execution |
15:19:07 - 08-Dec-25 |
| Sell* | 3 | $196.14 | Automatic Execution |
15:18:55 - 08-Dec-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
15:18:48 - 08-Dec-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
15:18:48 - 08-Dec-25 |
| Sell* | 3 | $196.14 | Automatic Execution |
15:18:46 - 08-Dec-25 |
| Buy* | 11 | $196.40 | Automatic Execution |
15:18:37 - 08-Dec-25 |
| Buy* | 3 | $196.14 | Automatic Execution |
15:17:24 - 08-Dec-25 |
| Sell* | 2 | $196.24 | Automatic Execution |
15:17:18 - 08-Dec-25 |
| Sell* | 3 | $196.24 | Automatic Execution |
15:17:07 - 08-Dec-25 |
| Sell* | 20 | $196.00 | Automatic Execution |
15:15:40 - 08-Dec-25 |
| Buy* | 3 | $196.64 | Automatic Execution |
15:15:18 - 08-Dec-25 |
| Unknown* | 0 | $196.01 | SI Trade |
15:15:08 - 08-Dec-25 |