| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.03 | SI Trade |
12:18:02 - 25-Apr-25 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:07:27 - 25-Apr-25 |
| Buy* | 1 | $37.91 | SI Trade |
12:06:32 - 25-Apr-25 |
| Sell* | 20 | $37.70 | Automatic Execution |
11:47:20 - 25-Apr-25 |
| Sell* | 12 | $37.75 | SI Trade |
11:44:26 - 25-Apr-25 |
| Sell* | 10 | $37.75 | SI Trade |
11:44:26 - 25-Apr-25 |
| Buy* | 1 | $37.76 | SI Trade |
11:37:17 - 25-Apr-25 |
| Sell* | 1 | $37.58 | SI Trade |
11:37:04 - 25-Apr-25 |
| Sell* | 58 | $37.66 | SI Trade |
11:36:46 - 25-Apr-25 |
| Sell* | 105 | $37.66 | Automatic Execution |
11:36:46 - 25-Apr-25 |
| Sell* | 67 | $37.66 | SI Trade |
11:36:44 - 25-Apr-25 |
| Sell* | 34 | $37.66 | SI Trade |
11:36:43 - 25-Apr-25 |
| Unknown* | 0 | $37.99 | SI Trade |
11:35:23 - 25-Apr-25 |
| Sell* | 34 | $38.10 | Automatic Execution |
11:32:52 - 25-Apr-25 |
| Buy* | 2 | $38.38 | SI Trade |
11:21:50 - 25-Apr-25 |
| Sell* | 4 | $38.10 | SI Trade |
11:21:49 - 25-Apr-25 |
| Sell* | 200 | $38.41 | Automatic Execution |
11:20:26 - 25-Apr-25 |
| Buy* | 8 | $38.89 | SI Trade |
11:18:08 - 25-Apr-25 |
| Sell* | 13 | $38.41 | SI Trade |
11:17:00 - 25-Apr-25 |
| Buy* | 13 | $38.52 | SI Trade |
11:16:46 - 25-Apr-25 |
| Unknown* | 0 | $38.71 | SI Trade |
11:11:49 - 25-Apr-25 |
| Buy* | 16 | $38.71 | SI Trade |
11:11:49 - 25-Apr-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
10:59:05 - 25-Apr-25 |
| Buy* | 100 | $38.68 | SI Trade |
10:38:53 - 25-Apr-25 |
| Sell* | 199 | $38.66 | Automatic Execution |
10:36:57 - 25-Apr-25 |
| Unknown* | 0 | $38.78 | SI Trade |
10:35:43 - 25-Apr-25 |
| Buy* | 20 | $38.79 | SI Trade |
10:33:31 - 25-Apr-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
10:32:06 - 25-Apr-25 |
| Sell* | 2 | $38.44 | SI Trade |
10:29:44 - 25-Apr-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:27:38 - 25-Apr-25 |
| Unknown* | 0 | $38.54 | SI Trade |
10:25:16 - 25-Apr-25 |
| Sell* | 10 | $38.41 | SI Trade |
10:21:45 - 25-Apr-25 |
| Sell* | 200 | $38.43 | SI Trade |
10:21:01 - 25-Apr-25 |
| Sell* | 2 | $38.38 | SI Trade |
10:20:17 - 25-Apr-25 |
| Buy* | 3 | $38.36 | SI Trade |
10:13:58 - 25-Apr-25 |
| Sell* | 1 | $38.32 | SI Trade |
10:05:51 - 25-Apr-25 |
| Sell* | 50 | $38.32 | SI Trade |
10:05:48 - 25-Apr-25 |
| Buy* | 1 | $38.66 | SI Trade |
09:46:38 - 25-Apr-25 |
| Buy* | 17 | $38.41 | Automatic Execution |
09:38:27 - 25-Apr-25 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:37:53 - 25-Apr-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:37:53 - 25-Apr-25 |
| Sell* | 11 | $38.61 | SI Trade |
09:28:29 - 25-Apr-25 |
| Sell* | 33 | $38.61 | SI Trade |
09:28:28 - 25-Apr-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
09:28:28 - 25-Apr-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
09:27:59 - 25-Apr-25 |
| Sell* | 80 | $38.87 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 300 | $38.95 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Buy* | 244 | $39.00 | Automatic Execution |
09:22:57 - 25-Apr-25 |
| Sell* | 15 | $38.73 | SI Trade |
09:15:10 - 25-Apr-25 |
| Sell* | 265 | $38.73 | SI Trade |
09:14:38 - 25-Apr-25 |
| Buy* | 1 | $38.87 | SI Trade |
09:14:35 - 25-Apr-25 |
| Buy* | 1 | $38.86 | SI Trade |
09:13:38 - 25-Apr-25 |
| Sell* | 82 | $38.58 | SI Trade |
09:12:45 - 25-Apr-25 |
| Sell* | 3 | $38.85 | SI Trade |
09:09:32 - 25-Apr-25 |
| Buy* | 6 | $38.50 | SI Trade |
09:04:15 - 25-Apr-25 |
| Buy* | 28 | $38.52 | SI Trade |
09:00:49 - 25-Apr-25 |
| Buy* | 25 | $38.51 | SI Trade |
08:55:14 - 25-Apr-25 |
| Buy* | 1 | $38.52 | SI Trade |
08:53:05 - 25-Apr-25 |
| Sell* | 173 | $38.21 | Automatic Execution |
08:48:30 - 25-Apr-25 |
| Sell* | 20 | $38.21 | SI Trade |
08:48:29 - 25-Apr-25 |
| Sell* | 3 | $38.21 | SI Trade |
08:48:29 - 25-Apr-25 |
| Buy* | 1 | $38.56 | SI Trade |
08:46:19 - 25-Apr-25 |
| Sell* | 94 | $38.31 | SI Trade |
08:45:37 - 25-Apr-25 |
| Sell* | 20 | $38.35 | Automatic Execution |
08:45:37 - 25-Apr-25 |
| Sell* | 94 | $38.35 | SI Trade |
08:45:11 - 25-Apr-25 |
| Sell* | 50 | $38.31 | Automatic Execution |
08:42:52 - 25-Apr-25 |
| Sell* | 300 | $38.33 | Automatic Execution |
08:42:52 - 25-Apr-25 |
| Sell* | 50 | $38.35 | Automatic Execution |
08:42:52 - 25-Apr-25 |
| Buy* | 1 | $38.48 | SI Trade |
08:26:21 - 25-Apr-25 |
| Sell* | 1 | $38.20 | SI Trade |
08:24:14 - 25-Apr-25 |
| Unknown* | 0 | $38.68 | SI Trade |
08:21:50 - 25-Apr-25 |
| Buy* | 34 | $38.43 | SI Trade |
08:20:46 - 25-Apr-25 |
| Sell* | 17 | $38.19 | SI Trade |
08:13:35 - 25-Apr-25 |
| Sell* | 112 | $38.18 | SI Trade |
08:13:34 - 25-Apr-25 |
| Sell* | 18 | $38.20 | SI Trade |
08:12:12 - 25-Apr-25 |
| Buy* | 3 | $38.64 | SI Trade |
08:11:11 - 25-Apr-25 |
| Unknown* | 0 | $38.80 | SI Trade |
08:10:47 - 25-Apr-25 |
| Sell* | 11 | $38.42 | SI Trade |
08:10:46 - 25-Apr-25 |
| Buy* | 3 | $38.81 | SI Trade |
08:10:46 - 25-Apr-25 |
| Buy* | 3 | $38.81 | SI Trade |
08:10:46 - 25-Apr-25 |
| Sell* | 1 | $38.42 | SI Trade |
08:10:46 - 25-Apr-25 |
| Sell* | 21 | $38.42 | SI Trade |
08:10:46 - 25-Apr-25 |
| Unknown* | 0 | $38.81 | SI Trade |
08:10:46 - 25-Apr-25 |
| Unknown* | 0 | $38.81 | SI Trade |
08:10:46 - 25-Apr-25 |
| Buy* | 274 | $38.57 | Suspected BUY Trade |
08:10:46 - 25-Apr-25 |
| Buy* | 42 | $32.39 | Automatic Execution |
16:25:33 - 24-Apr-25 |
| Unknown* | 8,000 | $0.00 | SI Trade |
16:23:26 - 24-Apr-25 |
| Unknown* | 8,000 | $33.122 | SI Trade |
16:23:26 - 24-Apr-25 |
| Sell* | 20 | $32.36 | Automatic Execution |
16:23:14 - 24-Apr-25 |
| Buy* | 50 | $32.44 | SI Trade |
16:21:06 - 24-Apr-25 |
| Buy* | 352 | $32.56 | Automatic Execution |
16:11:23 - 24-Apr-25 |
| Buy* | 2 | $32.44 | SI Trade |
16:09:49 - 24-Apr-25 |
| Unknown* | 0 | $32.44 | SI Trade |
15:57:07 - 24-Apr-25 |
| Buy* | 2,106 | $32.16 | SI Trade |
15:53:33 - 24-Apr-25 |
| Buy* | 20 | $32.19 | Automatic Execution |
15:53:14 - 24-Apr-25 |
| Buy* | 17 | $32.23 | SI Trade |
15:46:37 - 24-Apr-25 |
| Buy* | 9 | $32.39 | SI Trade |
15:28:27 - 24-Apr-25 |
| Buy* | 12 | $32.26 | SI Trade |
15:23:19 - 24-Apr-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:23:01 - 24-Apr-25 |
| Buy* | 1 | $32.15 | SI Trade |
15:20:20 - 24-Apr-25 |
| Buy* | 1 | $32.02 | SI Trade |
15:19:23 - 24-Apr-25 |
| Buy* | 50 | $31.99 | SI Trade |
15:17:01 - 24-Apr-25 |
| Buy* | 50 | $32.05 | SI Trade |
15:16:47 - 24-Apr-25 |
| Buy* | 49 | $32.08 | SI Trade |
15:16:35 - 24-Apr-25 |
| Sell* | 10 | $32.01 | SI Trade |
15:16:27 - 24-Apr-25 |
| Buy* | 1 | $32.00 | SI Trade |
15:13:17 - 24-Apr-25 |
| Buy* | 50 | $32.37 | SI Trade |
15:08:32 - 24-Apr-25 |
| Buy* | 10 | $32.38 | SI Trade |
15:08:30 - 24-Apr-25 |
| Buy* | 39 | $32.28 | Automatic Execution |
15:07:44 - 24-Apr-25 |
| Buy* | 50 | $32.28 | SI Trade |
15:07:43 - 24-Apr-25 |
| Buy* | 80 | $32.00 | SI Trade |
14:53:04 - 24-Apr-25 |
| Buy* | 500 | $31.71 | Automatic Execution |
14:49:08 - 24-Apr-25 |
| Buy* | 362 | $31.35 | Automatic Execution |
14:36:04 - 24-Apr-25 |
| Buy* | 50 | $31.71 | SI Trade |
14:33:03 - 24-Apr-25 |
| Buy* | 7 | $31.12 | SI Trade |
14:16:40 - 24-Apr-25 |
| Sell* | 20 | $30.75 | SI Trade |
13:45:33 - 24-Apr-25 |
| Sell* | 20 | $30.87 | SI Trade |
13:45:04 - 24-Apr-25 |
| Buy* | 57 | $31.02 | Automatic Execution |
13:37:17 - 24-Apr-25 |
| Buy* | 1 | $31.02 | SI Trade |
12:17:51 - 24-Apr-25 |
| Buy* | 480 | $31.03 | Automatic Execution |
12:09:29 - 24-Apr-25 |
| Unknown* | 0 | $30.73 | SI Trade |
11:34:15 - 24-Apr-25 |
| Sell* | 15 | $30.42 | SI Trade |
11:29:53 - 24-Apr-25 |
| Buy* | 520 | $29.89 | Automatic Execution |
09:47:00 - 24-Apr-25 |
| Buy* | 3,021 | $29.89 | Automatic Execution |
09:47:00 - 24-Apr-25 |
| Buy* | 782 | $29.89 | Automatic Execution |
09:47:00 - 24-Apr-25 |
| Buy* | 1,097 | $29.89 | Automatic Execution |
09:47:00 - 24-Apr-25 |
| Buy* | 1,240 | $29.89 | Automatic Execution |
09:47:00 - 24-Apr-25 |
| Buy* | 772 | $29.89 | Automatic Execution |
09:47:00 - 24-Apr-25 |
| Buy* | 783 | $29.89 | Automatic Execution |
09:47:00 - 24-Apr-25 |
| Buy* | 300 | $29.89 | Automatic Execution |
09:47:00 - 24-Apr-25 |
| Sell* | 300 | $29.89 | Automatic Execution |
09:46:54 - 24-Apr-25 |
| Sell* | 420 | $29.89 | Automatic Execution |
09:46:54 - 24-Apr-25 |
| Sell* | 450 | $29.89 | Automatic Execution |
09:46:54 - 24-Apr-25 |
| Buy* | 40 | $30.19 | SI Trade |
09:44:06 - 24-Apr-25 |
| Buy* | 30 | $30.79 | Automatic Execution |
09:22:38 - 24-Apr-25 |
| Sell* | 50 | $30.24 | SI Trade |
08:15:29 - 24-Apr-25 |
| Buy* | 1 | $31.11 | SI Trade |
08:15:25 - 24-Apr-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:05:11 - 24-Apr-25 |
| Unknown* | 0 | $31.37 | SI Trade |
08:05:11 - 24-Apr-25 |
| Buy* | 1 | $31.44 | SI Trade |
08:00:20 - 24-Apr-25 |
| Sell* | 1 | $31.81 | SI Trade |
16:04:49 - 23-Apr-25 |
| Buy* | 1 | $32.04 | SI Trade |
15:51:16 - 23-Apr-25 |
| Buy* | 50 | $31.95 | SI Trade |
15:44:16 - 23-Apr-25 |
| Sell* | 20 | $31.90 | Automatic Execution |
15:24:33 - 23-Apr-25 |
| Sell* | 20 | $32.01 | SI Trade |
15:06:59 - 23-Apr-25 |
| Buy* | 1 | $32.08 | SI Trade |
15:01:21 - 23-Apr-25 |
| Buy* | 4 | $32.03 | SI Trade |
14:52:28 - 23-Apr-25 |
| Buy* | 3 | $31.64 | SI Trade |
14:33:43 - 23-Apr-25 |
| Sell* | 49 | $30.77 | SI Trade |
14:19:04 - 23-Apr-25 |
| Sell* | 1 | $30.77 | SI Trade |
14:17:56 - 23-Apr-25 |
| Sell* | 50 | $30.71 | SI Trade |
14:16:05 - 23-Apr-25 |
| Unknown* | 0 | $31.01 | SI Trade |
14:04:08 - 23-Apr-25 |
| Buy* | 1 | $31.03 | SI Trade |
14:01:23 - 23-Apr-25 |
| Sell* | 362 | $31.00 | Automatic Execution |
13:55:19 - 23-Apr-25 |
| Buy* | 16 | $31.07 | SI Trade |
13:44:05 - 23-Apr-25 |
| Buy* | 5 | $31.07 | Result of RFQ |
13:43:09 - 23-Apr-25 |
| Buy* | 10 | $30.85 | Result of RFQ |
12:26:39 - 23-Apr-25 |
| Sell* | 80 | $30.84 | Automatic Execution |
11:39:54 - 23-Apr-25 |
| Buy* | 80 | $30.96 | Automatic Execution |
11:29:36 - 23-Apr-25 |
| Buy* | 2 | $30.94 | SI Trade |
11:24:17 - 23-Apr-25 |
| Sell* | 2 | $30.82 | SI Trade |
11:20:10 - 23-Apr-25 |
| Buy* | 7 | $30.65 | Result of RFQ |
10:17:41 - 23-Apr-25 |
| Buy* | 300 | $30.66 | Automatic Execution |
10:13:45 - 23-Apr-25 |
| Sell* | 3 | $30.65 | Automatic Execution |
10:09:21 - 23-Apr-25 |
| Buy* | 5 | $30.68 | SI Trade |
10:09:01 - 23-Apr-25 |
| Sell* | 341 | $30.68 | Automatic Execution |
09:33:24 - 23-Apr-25 |
| Buy* | 2 | $30.71 | SI Trade |
09:32:02 - 23-Apr-25 |
| Buy* | 50 | $30.65 | SI Trade |
09:19:46 - 23-Apr-25 |
| Buy* | 175 | $30.68 | Automatic Execution |
09:02:34 - 23-Apr-25 |
| Buy* | 40 | $30.78 | Automatic Execution |
08:37:23 - 23-Apr-25 |
| Buy* | 10 | $30.72 | Automatic Execution |
08:37:23 - 23-Apr-25 |
| Buy* | 4 | $30.63 | SI Trade |
08:32:22 - 23-Apr-25 |
| Unknown* | 0 | $30.51 | SI Trade |
08:26:09 - 23-Apr-25 |
| Buy* | 11 | $30.50 | SI Trade |
08:25:51 - 23-Apr-25 |
| Unknown* | 0 | $30.52 | SI Trade |
08:23:37 - 23-Apr-25 |
| Unknown* | 0 | $30.14 | SI Trade |
08:22:29 - 23-Apr-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:05:51 - 23-Apr-25 |
| Unknown* | 0 | $30.78 | SI Trade |
08:05:50 - 23-Apr-25 |
| Buy* | 20 | $30.78 | SI Trade |
08:05:50 - 23-Apr-25 |
| Buy* | 33 | $30.48 | Suspected BUY Trade |
08:05:50 - 23-Apr-25 |
| Buy* | 4 | $28.10 | SI Trade |
15:50:24 - 22-Apr-25 |
| Buy* | 23 | $28.14 | SI Trade |
15:48:45 - 22-Apr-25 |
| Sell* | 12 | $27.85 | SI Trade |
15:36:12 - 22-Apr-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
15:25:33 - 22-Apr-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:08:13 - 22-Apr-25 |
| Buy* | 5 | $28.00 | SI Trade |
14:45:30 - 22-Apr-25 |
| Sell* | 81 | $27.36 | Automatic Execution |
14:35:21 - 22-Apr-25 |
| Buy* | 19 | $27.75 | SI Trade |
14:31:53 - 22-Apr-25 |
| Buy* | 173 | $27.75 | Automatic Execution |
14:31:53 - 22-Apr-25 |
| Sell* | 4 | $27.24 | SI Trade |
13:43:39 - 22-Apr-25 |
| Sell* | 13 | $27.37 | Automatic Execution |
13:42:57 - 22-Apr-25 |
| Buy* | 65 | $27.33 | SI Trade |
13:38:14 - 22-Apr-25 |
| Buy* | 6 | $27.22 | SI Trade |
13:01:32 - 22-Apr-25 |
| Buy* | 1 | $27.38 | SI Trade |
11:47:02 - 22-Apr-25 |
| Sell* | 87 | $27.27 | SI Trade |
11:36:23 - 22-Apr-25 |
| Buy* | 100 | $27.55 | SI Trade |
11:10:43 - 22-Apr-25 |
| Buy* | 2 | $27.68 | SI Trade |
10:49:40 - 22-Apr-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
10:43:37 - 22-Apr-25 |
| Buy* | 93 | $27.72 | Automatic Execution |
10:42:08 - 22-Apr-25 |
| Buy* | 7 | $27.66 | Automatic Execution |
10:42:08 - 22-Apr-25 |