| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $38.76 | SI Trade |
16:26:58 - 13-Mar-25 |
| Buy* | 2 | $38.92 | SI Trade |
16:26:45 - 13-Mar-25 |
| Buy* | 2 | $38.95 | SI Trade |
16:26:43 - 13-Mar-25 |
| Sell* | 5 | $38.88 | SI Trade |
16:26:18 - 13-Mar-25 |
| Buy* | 1 | $38.98 | SI Trade |
16:26:08 - 13-Mar-25 |
| Buy* | 4 | $38.98 | SI Trade |
16:26:08 - 13-Mar-25 |
| Sell* | 6 | $38.83 | SI Trade |
16:23:50 - 13-Mar-25 |
| Sell* | 26 | $38.84 | SI Trade |
16:23:46 - 13-Mar-25 |
| Buy* | 4 | $38.99 | SI Trade |
16:23:42 - 13-Mar-25 |
| Buy* | 2 | $38.99 | SI Trade |
16:23:42 - 13-Mar-25 |
| Buy* | 2 | $39.13 | SI Trade |
16:22:10 - 13-Mar-25 |
| Sell* | 9 | $38.93 | SI Trade |
16:22:04 - 13-Mar-25 |
| Buy* | 2 | $39.10 | SI Trade |
16:21:49 - 13-Mar-25 |
| Buy* | 4 | $39.15 | SI Trade |
16:21:33 - 13-Mar-25 |
| Buy* | 12 | $39.18 | Automatic Execution |
16:20:45 - 13-Mar-25 |
| Buy* | 1 | $39.16 | SI Trade |
16:19:24 - 13-Mar-25 |
| Sell* | 6 | $39.06 | SI Trade |
16:18:16 - 13-Mar-25 |
| Buy* | 2 | $39.18 | SI Trade |
16:18:08 - 13-Mar-25 |
| Buy* | 4 | $39.20 | SI Trade |
16:18:07 - 13-Mar-25 |
| Buy* | 2 | $39.24 | SI Trade |
16:17:23 - 13-Mar-25 |
| Sell* | 5 | $39.04 | SI Trade |
16:17:18 - 13-Mar-25 |
| Buy* | 300 | $39.52 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 300 | $39.52 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 200 | $39.50 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 2 | $39.31 | SI Trade |
15:29:43 - 13-Mar-25 |
| Buy* | 1 | $39.20 | SI Trade |
15:26:44 - 13-Mar-25 |
| Buy* | 1 | $39.30 | SI Trade |
15:26:01 - 13-Mar-25 |
| Buy* | 1 | $39.40 | SI Trade |
15:25:40 - 13-Mar-25 |
| Unknown* | 0 | $39.17 | SI Trade |
15:13:13 - 13-Mar-25 |
| Buy* | 20 | $39.82 | SI Trade |
15:07:08 - 13-Mar-25 |
| Unknown* | 0 | $39.98 | SI Trade |
15:05:29 - 13-Mar-25 |
| Sell* | 10 | $39.99 | Automatic Execution |
14:20:38 - 13-Mar-25 |
| Buy* | 17 | $39.72 | Automatic Execution |
14:17:57 - 13-Mar-25 |
| Buy* | 1 | $39.38 | Result of RFQ |
14:03:51 - 13-Mar-25 |
| Sell* | 70 | $39.01 | SI Trade |
14:02:11 - 13-Mar-25 |
| Sell* | 484 | $39.01 | Automatic Execution |
14:02:10 - 13-Mar-25 |
| Sell* | 285 | $38.99 | SI Trade |
14:02:09 - 13-Mar-25 |
| Sell* | 143 | $38.99 | SI Trade |
14:02:09 - 13-Mar-25 |
| Buy* | 4 | $39.00 | SI Trade |
14:00:14 - 13-Mar-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
13:59:49 - 13-Mar-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:57:49 - 13-Mar-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:57:49 - 13-Mar-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
13:51:26 - 13-Mar-25 |
| Buy* | 5 | $40.42 | Automatic Execution |
13:46:02 - 13-Mar-25 |
| Unknown* | 0 | $40.60 | SI Trade |
13:40:41 - 13-Mar-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
13:40:28 - 13-Mar-25 |
| Sell* | 33 | $40.96 | SI Trade |
12:56:49 - 13-Mar-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
12:07:48 - 13-Mar-25 |
| Sell* | 17 | $41.06 | Automatic Execution |
12:07:33 - 13-Mar-25 |
| Sell* | 17 | $41.19 | Automatic Execution |
11:47:15 - 13-Mar-25 |
| Sell* | 3 | $41.03 | Automatic Execution |
11:23:39 - 13-Mar-25 |
| Buy* | 6 | $41.66 | SI Trade |
10:52:24 - 13-Mar-25 |
| Unknown* | 0 | $41.62 | SI Trade |
10:31:53 - 13-Mar-25 |
| Buy* | 9 | $41.62 | Automatic Execution |
10:30:25 - 13-Mar-25 |
| Buy* | 17 | $41.49 | Result of RFQ |
10:26:31 - 13-Mar-25 |
| Unknown* | 0 | $41.00 | SI Trade |
09:05:33 - 13-Mar-25 |
| Buy* | 415 | $40.76421 | Ordinary |
08:58:54 - 13-Mar-25 |
| Unknown* | 0 | $40.90 | SI Trade |
08:04:07 - 13-Mar-25 |
| Buy* | 200 | $40.61 | Suspected BUY Trade |
08:00:05 - 13-Mar-25 |
| Buy* | 440 | $40.03 | Automatic Execution |
15:18:20 - 12-Mar-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:18:05 - 12-Mar-25 |
| Sell* | 9 | $39.84 | Automatic Execution |
15:16:13 - 12-Mar-25 |
| Sell* | 8 | $39.84 | Automatic Execution |
15:16:13 - 12-Mar-25 |
| Buy* | 80 | $39.93 | Automatic Execution |
15:15:18 - 12-Mar-25 |
| Buy* | 20 | $39.93 | Automatic Execution |
15:15:18 - 12-Mar-25 |
| Sell* | 100 | $39.97 | Result of RFQ |
15:14:53 - 12-Mar-25 |
| Buy* | 2 | $39.99 | SI Trade |
15:08:18 - 12-Mar-25 |
| Unknown* | 0 | $40.04 | SI Trade |
15:03:08 - 12-Mar-25 |
| Buy* | 5 | $40.22 | SI Trade |
14:58:28 - 12-Mar-25 |
| Buy* | 6 | $40.71 | SI Trade |
14:51:53 - 12-Mar-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:15:02 - 12-Mar-25 |
| Buy* | 30 | $40.22 | Automatic Execution |
14:12:50 - 12-Mar-25 |
| Unknown* | 0 | $40.37 | SI Trade |
14:05:27 - 12-Mar-25 |
| Buy* | 300 | $39.44 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 25 | $39.25 | SI Trade |
14:03:37 - 12-Mar-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:00:00 - 12-Mar-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:55:32 - 12-Mar-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:55:32 - 12-Mar-25 |
| Unknown* | 0 | $40.59 | SI Trade |
13:49:34 - 12-Mar-25 |
| Buy* | 15 | $40.89 | Automatic Execution |
13:46:03 - 12-Mar-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
13:43:18 - 12-Mar-25 |
| Unknown* | 0 | $41.27 | SI Trade |
13:38:27 - 12-Mar-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
13:32:46 - 12-Mar-25 |
| Buy* | 5 | $41.66 | Automatic Execution |
13:30:03 - 12-Mar-25 |
| Buy* | 3 | $41.79 | SI Trade |
13:23:45 - 12-Mar-25 |
| Sell* | 15 | $42.20 | Automatic Execution |
13:03:09 - 12-Mar-25 |
| Sell* | 40 | $42.20 | Automatic Execution |
13:02:54 - 12-Mar-25 |
| Buy* | 17 | $42.02 | Automatic Execution |
13:02:27 - 12-Mar-25 |
| Buy* | 40 | $42.02 | Automatic Execution |
13:02:27 - 12-Mar-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
12:56:26 - 12-Mar-25 |
| Sell* | 14 | $42.30 | Automatic Execution |
12:43:33 - 12-Mar-25 |
| Unknown* | 0 | $42.83 | SI Trade |
12:34:27 - 12-Mar-25 |
| Buy* | 79 | $42.06 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 40 | $41.26 | Result of RFQ |
12:05:50 - 12-Mar-25 |
| Buy* | 25 | $40.97 | Automatic Execution |
11:35:40 - 12-Mar-25 |
| Buy* | 1 | $40.88 | SI Trade |
11:28:54 - 12-Mar-25 |
| Buy* | 85 | $40.65 | Automatic Execution |
10:47:33 - 12-Mar-25 |
| Unknown* | 0 | $40.56 | SI Trade |
10:27:54 - 12-Mar-25 |
| Buy* | 5 | $40.54 | Automatic Execution |
10:16:10 - 12-Mar-25 |
| Buy* | 1 | $40.85 | SI Trade |
10:04:39 - 12-Mar-25 |
| Buy* | 740 | $40.56 | Result of RFQ |
09:54:25 - 12-Mar-25 |
| Buy* | 30 | $40.66 | Automatic Execution |
09:40:24 - 12-Mar-25 |
| Unknown* | 0 | $40.66 | SI Trade |
09:36:25 - 12-Mar-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
08:59:17 - 12-Mar-25 |
| Buy* | 8 | $40.00 | SI Trade |
08:14:23 - 12-Mar-25 |
| Sell* | 9 | $40.18 | Automatic Execution |
08:11:13 - 12-Mar-25 |
| Buy* | 1 | $40.16 | SI Trade |
08:09:57 - 12-Mar-25 |
| Unknown* | 0 | $39.98 | SI Trade |
08:06:04 - 12-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:04:50 - 12-Mar-25 |
| Unknown* | 0 | $40.38 | SI Trade |
08:03:56 - 12-Mar-25 |
| Buy* | 30 | $40.50 | SI Trade |
08:00:07 - 12-Mar-25 |
| Buy* | 326 | $40.50 | Suspected BUY Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 0 | $40.30 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 267 | $40.30 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 8 | $39.57 | SI Trade |
16:29:05 - 11-Mar-25 |
| Buy* | 2 | $39.43 | SI Trade |
16:21:12 - 11-Mar-25 |
| Sell* | 2 | $39.07 | SI Trade |
16:21:06 - 11-Mar-25 |
| Unknown* | 0 | $39.96 | SI Trade |
16:08:47 - 11-Mar-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
16:06:02 - 11-Mar-25 |
| Buy* | 6 | $39.89 | SI Trade |
15:59:40 - 11-Mar-25 |
| Buy* | 10 | $40.36 | Automatic Execution |
15:58:23 - 11-Mar-25 |
| Buy* | 2 | $40.40 | Automatic Execution |
15:40:18 - 11-Mar-25 |
| Unknown* | 0 | $39.73 | SI Trade |
14:49:29 - 11-Mar-25 |
| Sell* | 13 | $39.97 | SI Trade |
14:46:32 - 11-Mar-25 |
| Unknown* | 0 | $39.88 | SI Trade |
14:34:15 - 11-Mar-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
14:14:37 - 11-Mar-25 |
| Buy* | 2 | $41.12 | Automatic Execution |
14:10:50 - 11-Mar-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
14:04:23 - 11-Mar-25 |
| Unknown* | 0 | $40.58 | SI Trade |
13:56:42 - 11-Mar-25 |
| Unknown* | 0 | $41.45 | SI Trade |
13:49:05 - 11-Mar-25 |
| Sell* | 40 | $41.21 | Automatic Execution |
13:40:00 - 11-Mar-25 |
| Sell* | 82 | $40.16 | SI Trade |
13:29:16 - 11-Mar-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 77 | $40.48 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 8 | $40.93 | SI Trade |
13:13:09 - 11-Mar-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
12:59:51 - 11-Mar-25 |
| Sell* | 86 | $40.88 | SI Trade |
12:19:09 - 11-Mar-25 |
| Unknown* | 0 | $41.52 | SI Trade |
11:34:02 - 11-Mar-25 |
| Buy* | 6 | $41.21 | SI Trade |
11:21:27 - 11-Mar-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
10:48:06 - 11-Mar-25 |
| Sell* | 5 | $41.15 | SI Trade |
10:23:41 - 11-Mar-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:42:34 - 11-Mar-25 |
| Unknown* | 0 | $41.38 | SI Trade |
08:51:56 - 11-Mar-25 |
| Unknown* | 0 | $41.16 | SI Trade |
08:51:21 - 11-Mar-25 |
| Buy* | 177 | $41.49 | SI Trade |
08:50:57 - 11-Mar-25 |
| Unknown* | 0 | $41.61 | SI Trade |
08:48:38 - 11-Mar-25 |
| Buy* | 12 | $41.56 | Automatic Execution |
08:47:24 - 11-Mar-25 |
| Buy* | 200 | $41.54 | Automatic Execution |
08:47:24 - 11-Mar-25 |
| Buy* | 68 | $41.46 | Automatic Execution |
08:47:24 - 11-Mar-25 |
| Buy* | 122 | $41.46 | SI Trade |
08:47:24 - 11-Mar-25 |
| Buy* | 200 | $41.52 | Result of RFQ |
08:46:47 - 11-Mar-25 |
| Buy* | 100 | $41.70 | Result of RFQ |
08:42:08 - 11-Mar-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
08:41:27 - 11-Mar-25 |
| Buy* | 10 | $41.62 | Result of RFQ |
08:37:37 - 11-Mar-25 |
| Unknown* | 0 | $41.24 | SI Trade |
08:33:33 - 11-Mar-25 |
| Sell* | 180 | $41.28 | Automatic Execution |
08:33:33 - 11-Mar-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
08:33:33 - 11-Mar-25 |
| Buy* | 29 | $41.65 | SI Trade |
08:33:21 - 11-Mar-25 |
| Buy* | 47 | $41.66 | Automatic Execution |
08:33:21 - 11-Mar-25 |
| Buy* | 20 | $41.66 | SI Trade |
08:33:20 - 11-Mar-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
08:30:29 - 11-Mar-25 |
| Sell* | 200 | $41.51 | Automatic Execution |
08:30:29 - 11-Mar-25 |
| Buy* | 3 | $41.75 | SI Trade |
08:29:12 - 11-Mar-25 |
| Sell* | 16 | $41.72 | Automatic Execution |
08:29:09 - 11-Mar-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
08:26:24 - 11-Mar-25 |
| Buy* | 229 | $41.78 | Automatic Execution |
08:26:14 - 11-Mar-25 |
| Buy* | 20 | $41.78 | Automatic Execution |
08:25:40 - 11-Mar-25 |
| Buy* | 20 | $41.78 | Automatic Execution |
08:25:37 - 11-Mar-25 |
| Buy* | 20 | $41.78 | Automatic Execution |
08:25:36 - 11-Mar-25 |
| Sell* | 166 | $41.71 | Result of RFQ |
08:12:49 - 11-Mar-25 |
| Buy* | 17 | $41.75 | Automatic Execution |
08:06:08 - 11-Mar-25 |
| Unknown* | 0 | $41.92 | SI Trade |
08:05:56 - 11-Mar-25 |
| Buy* | 10 | $40.71 | Result of RFQ |
16:24:31 - 10-Mar-25 |
| Sell* | 84 | $40.60 | Automatic Execution |
16:22:32 - 10-Mar-25 |
| Sell* | 16 | $40.60 | Automatic Execution |
16:18:54 - 10-Mar-25 |
| Sell* | 2 | $40.62 | Automatic Execution |
16:18:54 - 10-Mar-25 |
| Buy* | 9 | $40.98 | SI Trade |
16:10:57 - 10-Mar-25 |
| Sell* | 11 | $40.62 | SI Trade |
16:08:07 - 10-Mar-25 |
| Sell* | 118 | $40.62 | SI Trade |
16:08:06 - 10-Mar-25 |
| Sell* | 2 | $40.62 | SI Trade |
16:01:51 - 10-Mar-25 |
| Unknown* | 9,000 | $0.00 | SI Trade |
16:01:32 - 10-Mar-25 |
| Unknown* | 9,000 | $41.0802 | SI Trade |
16:01:32 - 10-Mar-25 |
| Sell* | 3 | $40.62 | SI Trade |
16:00:37 - 10-Mar-25 |
| Sell* | 31 | $40.90 | Automatic Execution |
15:57:07 - 10-Mar-25 |
| Sell* | 47 | $40.90 | Automatic Execution |
15:57:07 - 10-Mar-25 |
| Sell* | 66 | $40.90 | Automatic Execution |
15:57:07 - 10-Mar-25 |
| Sell* | 56 | $40.90 | Automatic Execution |
15:57:06 - 10-Mar-25 |
| Buy* | 30 | $41.49 | SI Trade |
15:42:12 - 10-Mar-25 |
| Buy* | 100 | $42.00 | SI Trade |
15:37:09 - 10-Mar-25 |
| Unknown* | 0 | $41.67 | SI Trade |
15:36:49 - 10-Mar-25 |
| Unknown* | 0 | $42.00 | SI Trade |
15:36:33 - 10-Mar-25 |
| Buy* | 1 | $41.79 | SI Trade |
15:35:11 - 10-Mar-25 |
| Buy* | 3 | $40.40 | SI Trade |
15:16:47 - 10-Mar-25 |
| Buy* | 2 | $40.54 | Automatic Execution |
15:12:53 - 10-Mar-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
15:10:55 - 10-Mar-25 |
| Buy* | 2 | $40.50 | SI Trade |
15:08:34 - 10-Mar-25 |