| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $59.72 | Automatic Execution |
16:12:08 - 22-Aug-25 |
| Unknown* | 0 | $59.69 | SI Trade |
16:12:01 - 22-Aug-25 |
| Sell* | 11 | $59.67 | SI Trade |
16:10:01 - 22-Aug-25 |
| Sell* | 45 | $59.74 | Automatic Execution |
16:08:38 - 22-Aug-25 |
| Sell* | 45 | $59.66 | Automatic Execution |
16:04:50 - 22-Aug-25 |
| Unknown* | 0 | $59.36 | SI Trade |
16:01:22 - 22-Aug-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
15:55:03 - 22-Aug-25 |
| Buy* | 30 | $59.11 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Sell* | 100 | $59.33 | SI Trade |
15:47:53 - 22-Aug-25 |
| Buy* | 6 | $59.40 | SI Trade |
15:46:28 - 22-Aug-25 |
| Buy* | 55 | $59.42 | Automatic Execution |
15:46:28 - 22-Aug-25 |
| Buy* | 3 | $59.42 | SI Trade |
15:46:27 - 22-Aug-25 |
| Buy* | 5 | $59.26 | SI Trade |
15:38:07 - 22-Aug-25 |
| Buy* | 30 | $59.42 | SI Trade |
15:34:55 - 22-Aug-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
15:32:48 - 22-Aug-25 |
| Sell* | 5 | $58.97 | SI Trade |
15:30:18 - 22-Aug-25 |
| Sell* | 3 | $58.96 | Automatic Execution |
15:28:33 - 22-Aug-25 |
| Buy* | 4 | $59.36 | SI Trade |
15:26:25 - 22-Aug-25 |
| Buy* | 14 | $59.33 | SI Trade |
15:26:15 - 22-Aug-25 |
| Unknown* | 0 | $59.05 | SI Trade |
15:25:28 - 22-Aug-25 |
| Sell* | 40 | $58.68 | SI Trade |
15:22:24 - 22-Aug-25 |
| Buy* | 1 | $59.26 | SI Trade |
15:18:54 - 22-Aug-25 |
| Buy* | 38 | $59.25 | Automatic Execution |
15:15:29 - 22-Aug-25 |
| Buy* | 12 | $59.25 | Automatic Execution |
15:15:29 - 22-Aug-25 |
| Buy* | 246 | $58.99 | SI Trade |
15:09:53 - 22-Aug-25 |
| Sell* | 22 | $58.80 | SI Trade |
15:09:44 - 22-Aug-25 |
| Unknown* | 0 | $58.77 | SI Trade |
15:08:44 - 22-Aug-25 |
| Buy* | 58 | $58.50 | Automatic Execution |
15:01:19 - 22-Aug-25 |
| Buy* | 42 | $58.50 | Automatic Execution |
15:01:18 - 22-Aug-25 |
| Buy* | 100 | $58.45 | SI Trade |
15:01:09 - 22-Aug-25 |
| Buy* | 43 | $58.49 | SI Trade |
15:00:43 - 22-Aug-25 |
| Unknown* | 0 | $57.28 | SI Trade |
14:56:39 - 22-Aug-25 |
| Sell* | 217 | $57.27 | Automatic Execution |
14:56:39 - 22-Aug-25 |
| Sell* | 181 | $57.6236 | Ordinary |
14:52:21 - 22-Aug-25 |
| Buy* | 2 | $58.23 | SI Trade |
14:48:37 - 22-Aug-25 |
| Buy* | 2 | $58.23 | Automatic Execution |
14:47:24 - 22-Aug-25 |
| Buy* | 2 | $58.68 | SI Trade |
14:43:12 - 22-Aug-25 |
| Sell* | 3 | $58.43 | SI Trade |
14:41:03 - 22-Aug-25 |
| Buy* | 2 | $58.35 | Automatic Execution |
14:40:32 - 22-Aug-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
14:32:45 - 22-Aug-25 |
| Unknown* | 0 | $58.48 | SI Trade |
14:31:42 - 22-Aug-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:12:56 - 22-Aug-25 |
| Buy* | 22 | $58.35 | SI Trade |
13:59:16 - 22-Aug-25 |
| Buy* | 195 | $58.34 | Automatic Execution |
13:59:16 - 22-Aug-25 |
| Buy* | 10 | $58.30 | Automatic Execution |
13:49:17 - 22-Aug-25 |
| Buy* | 6 | $58.30 | Automatic Execution |
13:26:36 - 22-Aug-25 |
| Unknown* | 0 | $58.18 | SI Trade |
13:20:44 - 22-Aug-25 |
| Buy* | 12 | $58.30 | Automatic Execution |
13:20:43 - 22-Aug-25 |
| Buy* | 12 | $58.30 | Automatic Execution |
13:20:43 - 22-Aug-25 |
| Buy* | 4 | $58.25 | Automatic Execution |
13:20:28 - 22-Aug-25 |
| Buy* | 34 | $58.25 | Automatic Execution |
13:20:28 - 22-Aug-25 |
| Buy* | 12 | $58.25 | Automatic Execution |
13:20:28 - 22-Aug-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
13:13:25 - 22-Aug-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
12:37:24 - 22-Aug-25 |
| Buy* | 5 | $57.82 | SI Trade |
12:26:23 - 22-Aug-25 |
| Unknown* | 0 | $57.56 | SI Trade |
12:12:36 - 22-Aug-25 |
| Sell* | 111 | $57.56 | Automatic Execution |
12:12:36 - 22-Aug-25 |
| Sell* | 110 | $57.56 | Automatic Execution |
12:12:36 - 22-Aug-25 |
| Buy* | 10 | $57.86 | SI Trade |
12:09:19 - 22-Aug-25 |
| Buy* | 23 | $57.88 | SI Trade |
11:41:19 - 22-Aug-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
11:40:42 - 22-Aug-25 |
| Unknown* | 0 | $57.51 | SI Trade |
11:25:47 - 22-Aug-25 |
| Buy* | 10 | $57.76 | SI Trade |
11:21:15 - 22-Aug-25 |
| Sell* | 86 | $57.56 | SI Trade |
11:16:05 - 22-Aug-25 |
| Sell* | 15 | $57.45 | SI Trade |
10:43:35 - 22-Aug-25 |
| Sell* | 29 | $57.45 | SI Trade |
10:43:35 - 22-Aug-25 |
| Sell* | 150 | $57.40 | Automatic Execution |
10:40:47 - 22-Aug-25 |
| Sell* | 134 | $57.29 | SI Trade |
10:34:35 - 22-Aug-25 |
| Sell* | 20 | $57.25 | SI Trade |
10:23:09 - 22-Aug-25 |
| Buy* | 20 | $57.93 | SI Trade |
10:18:37 - 22-Aug-25 |
| Buy* | 12 | $58.07 | Automatic Execution |
09:51:16 - 22-Aug-25 |
| Buy* | 86 | $57.95 | SI Trade |
09:49:23 - 22-Aug-25 |
| Unknown* | 0 | $57.69 | SI Trade |
09:49:12 - 22-Aug-25 |
| Unknown* | 0 | $57.96 | SI Trade |
09:49:12 - 22-Aug-25 |
| Buy* | 22 | $57.86 | SI Trade |
09:49:04 - 22-Aug-25 |
| Unknown* | 0 | $57.25 | SI Trade |
09:37:02 - 22-Aug-25 |
| Unknown* | 0 | $57.15 | SI Trade |
09:26:09 - 22-Aug-25 |
| Buy* | 8 | $57.02 | SI Trade |
08:46:05 - 22-Aug-25 |
| Unknown* | 0 | $57.04 | SI Trade |
08:22:02 - 22-Aug-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
08:02:28 - 22-Aug-25 |
| Sell* | 34 | $55.16 | SI Trade |
08:02:04 - 22-Aug-25 |
| Buy* | 1 | $56.57 | Suspected BUY Trade |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $56.57 | SI Trade |
08:00:21 - 22-Aug-25 |
| Unknown* | 0 | $56.57 | SI Trade |
08:00:21 - 22-Aug-25 |
| Unknown* | 0 | $56.57 | SI Trade |
08:00:21 - 22-Aug-25 |
| Sell* | 106 | $56.23 | Automatic Execution |
16:29:14 - 21-Aug-25 |
| Buy* | 16 | $56.46 | SI Trade |
16:21:50 - 21-Aug-25 |
| Buy* | 17 | $56.91 | SI Trade |
16:08:36 - 21-Aug-25 |
| Unknown* | 0 | $56.97 | SI Trade |
16:04:51 - 21-Aug-25 |
| Sell* | 10 | $57.20 | Automatic Execution |
15:58:36 - 21-Aug-25 |
| Sell* | 10 | $57.28 | Automatic Execution |
15:50:22 - 21-Aug-25 |
| Buy* | 17 | $57.27 | SI Trade |
15:40:50 - 21-Aug-25 |
| Buy* | 64 | $57.41 | Automatic Execution |
15:32:05 - 21-Aug-25 |
| Sell* | 4 | $57.57 | SI Trade |
15:28:44 - 21-Aug-25 |
| Buy* | 1 | $57.68 | SI Trade |
15:27:43 - 21-Aug-25 |
| Unknown* | 0 | $57.60 | SI Trade |
15:27:13 - 21-Aug-25 |
| Sell* | 53 | $57.30 | Automatic Execution |
15:18:33 - 21-Aug-25 |
| Sell* | 31 | $57.30 | Automatic Execution |
15:18:33 - 21-Aug-25 |
| Sell* | 5 | $57.30 | Automatic Execution |
15:18:33 - 21-Aug-25 |
| Buy* | 349 | $57.27 | Automatic Execution |
15:06:03 - 21-Aug-25 |
| Unknown* | 0 | $57.09 | SI Trade |
15:05:43 - 21-Aug-25 |
| Sell* | 154 | $57.09 | Automatic Execution |
15:05:43 - 21-Aug-25 |
| Sell* | 304 | $57.10 | Automatic Execution |
15:05:43 - 21-Aug-25 |
| Sell* | 30 | $57.07 | SI Trade |
15:05:04 - 21-Aug-25 |
| Sell* | 30 | $57.20 | Automatic Execution |
15:03:45 - 21-Aug-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
14:47:21 - 21-Aug-25 |
| Buy* | 1 | $56.74 | SI Trade |
14:40:59 - 21-Aug-25 |
| Buy* | 4 | $56.92 | SI Trade |
14:40:40 - 21-Aug-25 |
| Buy* | 30 | $57.00 | Automatic Execution |
14:37:28 - 21-Aug-25 |
| Buy* | 22 | $57.04 | SI Trade |
14:37:11 - 21-Aug-25 |
| Buy* | 27 | $57.04 | SI Trade |
14:37:10 - 21-Aug-25 |
| Buy* | 2 | $56.81 | SI Trade |
14:36:43 - 21-Aug-25 |
| Buy* | 3 | $56.70 | SI Trade |
14:36:19 - 21-Aug-25 |
| Buy* | 11 | $56.60 | SI Trade |
14:35:37 - 21-Aug-25 |
| Buy* | 235 | $56.77 | SI Trade |
14:33:45 - 21-Aug-25 |
| Buy* | 116 | $56.77 | SI Trade |
14:33:45 - 21-Aug-25 |
| Buy* | 233 | $56.77 | Automatic Execution |
14:33:45 - 21-Aug-25 |
| Buy* | 200 | $56.77 | Automatic Execution |
14:33:45 - 21-Aug-25 |
| Buy* | 105 | $56.62 | SI Trade |
14:33:24 - 21-Aug-25 |
| Buy* | 10 | $55.32 | Automatic Execution |
14:26:10 - 21-Aug-25 |
| Buy* | 30 | $55.32 | Automatic Execution |
14:26:10 - 21-Aug-25 |
| Buy* | 13 | $55.26 | Automatic Execution |
14:25:40 - 21-Aug-25 |
| Buy* | 12 | $55.26 | Automatic Execution |
14:25:40 - 21-Aug-25 |
| Sell* | 3 | $55.05 | SI Trade |
14:18:14 - 21-Aug-25 |
| Sell* | 1 | $54.56 | SI Trade |
14:00:13 - 21-Aug-25 |
| Buy* | 1 | $54.86 | SI Trade |
13:55:40 - 21-Aug-25 |
| Unknown* | 0 | $55.03 | SI Trade |
13:32:52 - 21-Aug-25 |
| Sell* | 11 | $54.56 | SI Trade |
13:21:22 - 21-Aug-25 |
| Sell* | 12 | $54.77 | SI Trade |
13:11:08 - 21-Aug-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
12:13:03 - 21-Aug-25 |
| Sell* | 181 | $55.32 | Automatic Execution |
12:01:19 - 21-Aug-25 |
| Sell* | 46 | $55.00 | Automatic Execution |
11:18:31 - 21-Aug-25 |
| Buy* | 2 | $55.48 | SI Trade |
10:28:52 - 21-Aug-25 |
| Buy* | 2 | $55.48 | SI Trade |
10:27:05 - 21-Aug-25 |
| Buy* | 20 | $55.46 | SI Trade |
10:14:41 - 21-Aug-25 |
| Buy* | 10 | $55.60 | SI Trade |
09:52:47 - 21-Aug-25 |
| Sell* | 1 | $55.33 | SI Trade |
09:46:21 - 21-Aug-25 |
| Sell* | 23 | $55.69 | Automatic Execution |
09:45:19 - 21-Aug-25 |
| Buy* | 31 | $55.69 | SI Trade |
09:43:16 - 21-Aug-25 |
| Buy* | 1 | $55.69 | SI Trade |
09:43:15 - 21-Aug-25 |
| Sell* | 4 | $55.50 | Automatic Execution |
09:13:51 - 21-Aug-25 |
| Unknown* | 0 | $55.90 | SI Trade |
08:15:40 - 21-Aug-25 |
| Buy* | 1 | $56.72 | SI Trade |
08:00:15 - 21-Aug-25 |
| Buy* | 1 | $56.72 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | $54.71 | SI Trade |
16:28:34 - 20-Aug-25 |
| Sell* | 44 | $54.71 | Automatic Execution |
16:28:34 - 20-Aug-25 |
| Sell* | 200 | $54.71 | Automatic Execution |
16:28:34 - 20-Aug-25 |
| Sell* | 453 | $54.71 | Automatic Execution |
16:28:34 - 20-Aug-25 |
| Buy* | 1 | $54.43 | SI Trade |
16:19:49 - 20-Aug-25 |
| Buy* | 6 | $54.52 | SI Trade |
16:14:50 - 20-Aug-25 |
| Buy* | 62 | $54.50 | SI Trade |
16:14:50 - 20-Aug-25 |
| Buy* | 243 | $54.50 | Automatic Execution |
16:14:50 - 20-Aug-25 |
| Buy* | 132 | $54.53 | Automatic Execution |
16:14:49 - 20-Aug-25 |
| Buy* | 200 | $54.51 | Automatic Execution |
16:14:49 - 20-Aug-25 |
| Buy* | 296 | $54.45 | Automatic Execution |
16:14:49 - 20-Aug-25 |
| Sell* | 240 | $54.12 | Automatic Execution |
16:14:05 - 20-Aug-25 |
| Sell* | 160 | $54.12 | Automatic Execution |
16:14:05 - 20-Aug-25 |
| Buy* | 2 | $53.98 | SI Trade |
16:09:13 - 20-Aug-25 |
| Sell* | 6 | $53.91 | Automatic Execution |
16:08:58 - 20-Aug-25 |
| Unknown* | 0 | $53.44 | SI Trade |
16:02:18 - 20-Aug-25 |
| Unknown* | 0 | $53.28 | SI Trade |
16:02:04 - 20-Aug-25 |
| Sell* | 240 | $53.28 | Automatic Execution |
16:02:04 - 20-Aug-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
16:02:04 - 20-Aug-25 |
| Buy* | 120 | $53.65 | Automatic Execution |
15:59:47 - 20-Aug-25 |
| Buy* | 1 | $53.55 | SI Trade |
15:58:46 - 20-Aug-25 |
| Sell* | 300 | $53.61 | Automatic Execution |
15:49:46 - 20-Aug-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
15:47:25 - 20-Aug-25 |
| Sell* | 3 | $53.80 | SI Trade |
15:45:05 - 20-Aug-25 |
| Buy* | 7 | $54.11 | SI Trade |
15:36:38 - 20-Aug-25 |
| Buy* | 6 | $53.80 | Automatic Execution |
15:35:37 - 20-Aug-25 |
| Buy* | 12 | $53.80 | Automatic Execution |
15:35:37 - 20-Aug-25 |
| Buy* | 12 | $53.80 | Automatic Execution |
15:35:36 - 20-Aug-25 |
| Buy* | 58 | $53.96 | Automatic Execution |
15:34:20 - 20-Aug-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
15:30:59 - 20-Aug-25 |
| Buy* | 22 | $54.79 | SI Trade |
15:24:24 - 20-Aug-25 |
| Sell* | 226 | $54.55 | Automatic Execution |
15:24:16 - 20-Aug-25 |
| Buy* | 4 | $54.55 | SI Trade |
15:20:25 - 20-Aug-25 |
| Buy* | 1 | $54.35 | SI Trade |
15:19:36 - 20-Aug-25 |
| Sell* | 24 | $54.10 | Automatic Execution |
15:18:19 - 20-Aug-25 |
| Buy* | 265 | $54.10 | Automatic Execution |
15:17:48 - 20-Aug-25 |
| Sell* | 175 | $54.10 | Automatic Execution |
15:17:48 - 20-Aug-25 |
| Buy* | 113 | $54.10 | Automatic Execution |
15:17:48 - 20-Aug-25 |
| Buy* | 288 | $54.10 | Automatic Execution |
15:17:48 - 20-Aug-25 |
| Sell* | 90 | $54.10 | Automatic Execution |
15:17:47 - 20-Aug-25 |
| Buy* | 212 | $54.10 | Automatic Execution |
15:17:47 - 20-Aug-25 |
| Buy* | 12 | $54.10 | Automatic Execution |
15:17:47 - 20-Aug-25 |
| Buy* | 159 | $54.10 | Automatic Execution |
15:17:46 - 20-Aug-25 |
| Buy* | 18 | $54.10 | Automatic Execution |
15:17:46 - 20-Aug-25 |
| Sell* | 20 | $53.97 | Automatic Execution |
15:17:19 - 20-Aug-25 |
| Sell* | 295 | $53.88 | Automatic Execution |
15:11:56 - 20-Aug-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
15:09:19 - 20-Aug-25 |
| Unknown* | 0 | $54.22 | SI Trade |
15:07:18 - 20-Aug-25 |
| Sell* | 188 | $54.18 | Automatic Execution |
15:07:18 - 20-Aug-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
15:07:18 - 20-Aug-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
15:07:18 - 20-Aug-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
15:07:18 - 20-Aug-25 |
| Sell* | 225 | $54.22 | Automatic Execution |
15:07:18 - 20-Aug-25 |
| Buy* | 102 | $55.32 | SI Trade |
15:04:17 - 20-Aug-25 |
| Buy* | 911 | $55.27 | Automatic Execution |
15:04:17 - 20-Aug-25 |
| Sell* | 57 | $54.51 | SI Trade |
14:59:35 - 20-Aug-25 |