| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.46 | SI Trade |
16:29:44 - 03-Jun-25 |
| Sell* | 38 | $35.50 | SI Trade |
16:27:09 - 03-Jun-25 |
| Sell* | 434 | $35.48 | SI Trade |
16:27:08 - 03-Jun-25 |
| Sell* | 113 | $35.67 | Automatic Execution |
16:26:39 - 03-Jun-25 |
| Sell* | 30 | $35.67 | Automatic Execution |
16:26:39 - 03-Jun-25 |
| Sell* | 35 | $35.67 | Automatic Execution |
16:26:39 - 03-Jun-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
16:26:39 - 03-Jun-25 |
| Sell* | 32 | $35.67 | Automatic Execution |
16:26:39 - 03-Jun-25 |
| Sell* | 35 | $35.67 | Automatic Execution |
16:26:39 - 03-Jun-25 |
| Sell* | 33 | $35.49 | Automatic Execution |
16:18:23 - 03-Jun-25 |
| Unknown* | 0 | $35.67 | SI Trade |
16:11:57 - 03-Jun-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
16:05:30 - 03-Jun-25 |
| Sell* | 32 | $35.39 | SI Trade |
16:03:28 - 03-Jun-25 |
| Buy* | 11 | $35.50 | SI Trade |
16:02:07 - 03-Jun-25 |
| Sell* | 4 | $35.27 | Automatic Execution |
15:58:13 - 03-Jun-25 |
| Sell* | 123 | $35.30 | Automatic Execution |
15:56:16 - 03-Jun-25 |
| Sell* | 18 | $35.30 | Automatic Execution |
15:56:04 - 03-Jun-25 |
| Buy* | 32 | $35.40 | SI Trade |
15:54:30 - 03-Jun-25 |
| Unknown* | 0 | $35.44 | SI Trade |
15:39:55 - 03-Jun-25 |
| Sell* | 50 | $35.37 | Automatic Execution |
15:38:07 - 03-Jun-25 |
| Buy* | 4 | $35.38 | Automatic Execution |
15:37:45 - 03-Jun-25 |
| Buy* | 1 | $35.35 | SI Trade |
15:37:21 - 03-Jun-25 |
| Buy* | 5 | $35.33 | SI Trade |
15:33:53 - 03-Jun-25 |
| Unknown* | 0 | $35.50 | SI Trade |
15:29:29 - 03-Jun-25 |
| Buy* | 90 | $35.47 | Automatic Execution |
15:27:01 - 03-Jun-25 |
| Buy* | 10 | $35.46 | Automatic Execution |
15:27:01 - 03-Jun-25 |
| Buy* | 300 | $35.45 | Automatic Execution |
15:27:01 - 03-Jun-25 |
| Buy* | 300 | $35.45 | Automatic Execution |
15:27:01 - 03-Jun-25 |
| Sell* | 83 | $35.45 | Automatic Execution |
15:26:47 - 03-Jun-25 |
| Sell* | 433 | $35.45 | Automatic Execution |
15:26:47 - 03-Jun-25 |
| Sell* | 48 | $35.45 | Automatic Execution |
15:26:47 - 03-Jun-25 |
| Sell* | 51 | $35.45 | Automatic Execution |
15:26:47 - 03-Jun-25 |
| Sell* | 30 | $35.45 | Automatic Execution |
15:26:46 - 03-Jun-25 |
| Sell* | 502 | $35.45 | Automatic Execution |
15:26:46 - 03-Jun-25 |
| Buy* | 10 | $35.46 | SI Trade |
15:26:32 - 03-Jun-25 |
| Sell* | 28 | $35.48 | Automatic Execution |
15:26:29 - 03-Jun-25 |
| Sell* | 284 | $35.48 | Automatic Execution |
15:26:29 - 03-Jun-25 |
| Sell* | 488 | $35.48 | Automatic Execution |
15:26:29 - 03-Jun-25 |
| Buy* | 600 | $35.48 | Automatic Execution |
15:26:29 - 03-Jun-25 |
| Buy* | 2 | $35.69 | SI Trade |
15:26:17 - 03-Jun-25 |
| Sell* | 52 | $35.49 | Automatic Execution |
15:24:52 - 03-Jun-25 |
| Sell* | 78 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 118 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 43 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 36 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 184 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 63 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 30 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 403 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 131 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 110 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 164 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 410 | $35.49 | Automatic Execution |
15:24:51 - 03-Jun-25 |
| Sell* | 22 | $35.46 | Automatic Execution |
15:24:35 - 03-Jun-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
15:24:35 - 03-Jun-25 |
| Sell* | 20 | $35.46 | Automatic Execution |
15:24:35 - 03-Jun-25 |
| Sell* | 60 | $35.46 | Automatic Execution |
15:24:35 - 03-Jun-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
15:22:06 - 03-Jun-25 |
| Buy* | 12 | $35.36 | SI Trade |
15:16:22 - 03-Jun-25 |
| Sell* | 12 | $35.22 | SI Trade |
15:16:06 - 03-Jun-25 |
| Sell* | 40 | $35.10 | Automatic Execution |
15:14:38 - 03-Jun-25 |
| Sell* | 20 | $35.10 | Automatic Execution |
15:14:38 - 03-Jun-25 |
| Sell* | 30 | $35.10 | Automatic Execution |
15:14:37 - 03-Jun-25 |
| Unknown* | 0 | $35.11 | SI Trade |
15:14:06 - 03-Jun-25 |
| Buy* | 200 | $35.11 | Automatic Execution |
15:12:28 - 03-Jun-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
15:08:09 - 03-Jun-25 |
| Sell* | 7 | $35.10 | Automatic Execution |
15:08:09 - 03-Jun-25 |
| Buy* | 6 | $35.46 | SI Trade |
15:08:07 - 03-Jun-25 |
| Buy* | 6 | $35.72 | SI Trade |
15:07:54 - 03-Jun-25 |
| Sell* | 13 | $35.10 | SI Trade |
15:07:46 - 03-Jun-25 |
| Sell* | 17 | $35.14 | SI Trade |
15:07:40 - 03-Jun-25 |
| Sell* | 46 | $35.19 | Automatic Execution |
15:06:34 - 03-Jun-25 |
| Sell* | 190 | $35.21 | Automatic Execution |
15:06:34 - 03-Jun-25 |
| Sell* | 7 | $35.37 | SI Trade |
15:02:26 - 03-Jun-25 |
| Buy* | 1 | $35.28 | SI Trade |
15:02:05 - 03-Jun-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:57:35 - 03-Jun-25 |
| Buy* | 4 | $35.08 | SI Trade |
14:57:02 - 03-Jun-25 |
| Buy* | 30 | $35.27 | SI Trade |
14:54:48 - 03-Jun-25 |
| Buy* | 14 | $35.17 | SI Trade |
14:51:04 - 03-Jun-25 |
| Buy* | 200 | $34.97 | SI Trade |
14:50:47 - 03-Jun-25 |
| Sell* | 7 | $35.13 | Automatic Execution |
14:50:12 - 03-Jun-25 |
| Unknown* | 0 | $35.13 | SI Trade |
14:48:36 - 03-Jun-25 |
| Unknown* | 0 | $34.95 | SI Trade |
14:48:08 - 03-Jun-25 |
| Sell* | 70 | $34.50 | Automatic Execution |
14:43:17 - 03-Jun-25 |
| Buy* | 5 | $34.59 | SI Trade |
14:36:31 - 03-Jun-25 |
| Buy* | 1 | $34.41 | SI Trade |
14:35:18 - 03-Jun-25 |
| Buy* | 4 | $34.43 | SI Trade |
14:35:14 - 03-Jun-25 |
| Buy* | 5 | $34.48 | SI Trade |
14:35:08 - 03-Jun-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
14:34:44 - 03-Jun-25 |
| Sell* | 60 | $34.66 | SI Trade |
14:34:24 - 03-Jun-25 |
| Buy* | 19 | $34.77 | SI Trade |
14:33:37 - 03-Jun-25 |
| Sell* | 18 | $35.21 | Automatic Execution |
14:32:59 - 03-Jun-25 |
| Buy* | 30 | $35.03 | Automatic Execution |
14:32:52 - 03-Jun-25 |
| Buy* | 30 | $35.03 | Automatic Execution |
14:32:52 - 03-Jun-25 |
| Buy* | 55 | $35.03 | Automatic Execution |
14:32:52 - 03-Jun-25 |
| Buy* | 30 | $35.03 | Automatic Execution |
14:32:52 - 03-Jun-25 |
| Buy* | 150 | $35.03 | Automatic Execution |
14:32:52 - 03-Jun-25 |
| Sell* | 50 | $35.55 | Automatic Execution |
14:31:46 - 03-Jun-25 |
| Sell* | 18 | $35.61 | Automatic Execution |
14:30:30 - 03-Jun-25 |
| Sell* | 18 | $35.40 | SI Trade |
14:24:16 - 03-Jun-25 |
| Buy* | 60 | $35.46 | SI Trade |
14:23:35 - 03-Jun-25 |
| Buy* | 37 | $35.87 | SI Trade |
14:12:41 - 03-Jun-25 |
| Sell* | 37 | $35.06 | Automatic Execution |
14:11:31 - 03-Jun-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
14:02:35 - 03-Jun-25 |
| Buy* | 10 | $35.63 | SI Trade |
14:01:00 - 03-Jun-25 |
| Buy* | 1 | $35.68 | SI Trade |
14:00:49 - 03-Jun-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
14:00:46 - 03-Jun-25 |
| Unknown* | 0 | $35.70 | SI Trade |
14:00:01 - 03-Jun-25 |
| Buy* | 5 | $35.25 | SI Trade |
13:55:44 - 03-Jun-25 |
| Buy* | 20 | $34.89 | SI Trade |
13:51:53 - 03-Jun-25 |
| Buy* | 18 | $34.73 | Automatic Execution |
13:49:27 - 03-Jun-25 |
| Buy* | 5 | $35.27 | SI Trade |
13:48:39 - 03-Jun-25 |
| Unknown* | 0 | $34.71 | SI Trade |
13:48:29 - 03-Jun-25 |
| Buy* | 6 | $34.83 | SI Trade |
13:48:24 - 03-Jun-25 |
| Unknown* | 0 | $34.54 | SI Trade |
13:48:15 - 03-Jun-25 |
| Buy* | 1 | $34.82 | SI Trade |
13:47:18 - 03-Jun-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
13:46:11 - 03-Jun-25 |
| Buy* | 12 | $35.42 | SI Trade |
13:44:55 - 03-Jun-25 |
| Sell* | 39 | $35.00 | Automatic Execution |
13:43:13 - 03-Jun-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
13:43:13 - 03-Jun-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:43:13 - 03-Jun-25 |
| Sell* | 15 | $35.00 | Automatic Execution |
13:43:13 - 03-Jun-25 |
| Buy* | 4 | $35.34 | SI Trade |
13:42:23 - 03-Jun-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:39:31 - 03-Jun-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:39:31 - 03-Jun-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:34:05 - 03-Jun-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:25:13 - 03-Jun-25 |
| Buy* | 4 | $36.31 | SI Trade |
13:23:40 - 03-Jun-25 |
| Sell* | 35 | $36.34 | Automatic Execution |
13:19:46 - 03-Jun-25 |
| Buy* | 6 | $36.34 | SI Trade |
13:18:25 - 03-Jun-25 |
| Unknown* | 0 | $36.37 | SI Trade |
13:12:41 - 03-Jun-25 |
| Buy* | 12 | $36.43 | SI Trade |
13:12:37 - 03-Jun-25 |
| Buy* | 15 | $36.37 | SI Trade |
13:00:00 - 03-Jun-25 |
| Buy* | 1 | $36.55 | SI Trade |
12:12:47 - 03-Jun-25 |
| Sell* | 30 | $36.31 | Automatic Execution |
11:56:45 - 03-Jun-25 |
| Sell* | 99 | $36.07 | Automatic Execution |
11:40:09 - 03-Jun-25 |
| Buy* | 557 | $36.10 | Automatic Execution |
11:38:48 - 03-Jun-25 |
| Buy* | 326 | $36.10 | Automatic Execution |
11:38:43 - 03-Jun-25 |
| Buy* | 457 | $36.10 | Automatic Execution |
11:38:43 - 03-Jun-25 |
| Buy* | 10 | $36.40 | SI Trade |
11:34:05 - 03-Jun-25 |
| Buy* | 21 | $36.35 | SI Trade |
11:19:06 - 03-Jun-25 |
| Sell* | 30 | $36.26 | Automatic Execution |
10:39:56 - 03-Jun-25 |
| Buy* | 40 | $36.30 | Automatic Execution |
10:29:03 - 03-Jun-25 |
| Buy* | 50 | $36.32 | SI Trade |
10:28:03 - 03-Jun-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
10:21:13 - 03-Jun-25 |
| Buy* | 1 | $36.39 | SI Trade |
10:15:05 - 03-Jun-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
10:13:04 - 03-Jun-25 |
| Sell* | 9 | $36.10 | Automatic Execution |
10:02:22 - 03-Jun-25 |
| Buy* | 87 | $36.03 | Automatic Execution |
09:20:34 - 03-Jun-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 20 | $36.10 | Automatic Execution |
09:18:24 - 03-Jun-25 |
| Sell* | 49 | $36.01 | Automatic Execution |
09:13:19 - 03-Jun-25 |
| Sell* | 40 | $36.01 | Automatic Execution |
09:13:19 - 03-Jun-25 |
| Sell* | 59 | $36.01 | Automatic Execution |
09:13:19 - 03-Jun-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
09:13:19 - 03-Jun-25 |
| Buy* | 1 | $36.10 | SI Trade |
09:13:19 - 03-Jun-25 |
| Sell* | 5 | $36.11 | Automatic Execution |
09:08:37 - 03-Jun-25 |
| Buy* | 4 | $36.21 | Automatic Execution |
09:07:26 - 03-Jun-25 |
| Unknown* | 0 | $36.35 | SI Trade |
08:45:51 - 03-Jun-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:31:50 - 03-Jun-25 |
| Buy* | 6 | $36.50 | SI Trade |
08:20:46 - 03-Jun-25 |
| Sell* | 7 | $36.11 | SI Trade |
08:19:29 - 03-Jun-25 |
| Buy* | 1 | $36.62 | SI Trade |
08:11:22 - 03-Jun-25 |
| Buy* | 18 | $36.62 | SI Trade |
08:10:48 - 03-Jun-25 |
| Buy* | 1 | $36.66 | SI Trade |
08:09:52 - 03-Jun-25 |
| Buy* | 44 | $36.68 | SI Trade |
08:08:25 - 03-Jun-25 |
| Unknown* | 0 | $36.67 | SI Trade |
08:05:18 - 03-Jun-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
08:04:33 - 03-Jun-25 |
| Buy* | 1 | $36.40 | SI Trade |
16:19:16 - 02-Jun-25 |
| Buy* | 1 | $36.40 | SI Trade |
16:19:12 - 02-Jun-25 |
| Buy* | 78 | $36.53 | SI Trade |
16:06:56 - 02-Jun-25 |
| Buy* | 4 | $36.40 | SI Trade |
16:05:35 - 02-Jun-25 |
| Buy* | 150 | $36.40 | Automatic Execution |
15:54:13 - 02-Jun-25 |
| Buy* | 20 | $36.37 | Automatic Execution |
15:48:11 - 02-Jun-25 |
| Buy* | 20 | $36.37 | Automatic Execution |
15:48:11 - 02-Jun-25 |
| Buy* | 130 | $36.37 | Automatic Execution |
15:48:11 - 02-Jun-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
15:47:05 - 02-Jun-25 |
| Unknown* | 0 | $36.37 | SI Trade |
15:42:54 - 02-Jun-25 |
| Buy* | 1 | $36.58 | SI Trade |
15:42:42 - 02-Jun-25 |
| Buy* | 5 | $36.40 | SI Trade |
15:41:16 - 02-Jun-25 |
| Buy* | 47 | $36.40 | SI Trade |
15:41:14 - 02-Jun-25 |
| Buy* | 4 | $36.55 | SI Trade |
15:37:29 - 02-Jun-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
15:29:39 - 02-Jun-25 |
| Buy* | 73 | $36.55 | Automatic Execution |
15:26:08 - 02-Jun-25 |
| Sell* | 3 | $36.07 | Automatic Execution |
15:10:11 - 02-Jun-25 |
| Buy* | 8 | $35.95 | SI Trade |
15:05:59 - 02-Jun-25 |
| Buy* | 5 | $36.19 | SI Trade |
15:05:04 - 02-Jun-25 |
| Sell* | 1 | $36.37 | SI Trade |
15:04:19 - 02-Jun-25 |
| Buy* | 2 | $36.45 | SI Trade |
15:03:00 - 02-Jun-25 |
| Sell* | 9 | $35.83 | SI Trade |
15:02:56 - 02-Jun-25 |
| Buy* | 3 | $36.48 | SI Trade |
15:02:46 - 02-Jun-25 |
| Buy* | 23 | $36.48 | SI Trade |
15:02:45 - 02-Jun-25 |
| Buy* | 3 | $36.08 | SI Trade |
15:02:33 - 02-Jun-25 |
| Buy* | 3 | $35.88 | SI Trade |
15:02:00 - 02-Jun-25 |
| Sell* | 8 | $35.62 | SI Trade |
15:01:47 - 02-Jun-25 |
| Buy* | 1 | $35.99 | SI Trade |
15:00:31 - 02-Jun-25 |
| Buy* | 4 | $36.09 | SI Trade |
14:57:57 - 02-Jun-25 |
| Buy* | 4 | $36.07 | SI Trade |
14:57:42 - 02-Jun-25 |
| Sell* | 8 | $35.97 | SI Trade |
14:57:29 - 02-Jun-25 |