| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.74 | Automatic Execution |
13:34:12 - 26-Jun-25 |
| Sell* | 32 | $37.80 | Automatic Execution |
13:33:58 - 26-Jun-25 |
| Sell* | 21 | $37.80 | Automatic Execution |
13:33:58 - 26-Jun-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
13:33:58 - 26-Jun-25 |
| Buy* | 10 | $37.98 | SI Trade |
13:33:17 - 26-Jun-25 |
| Sell* | 8 | $38.06 | Automatic Execution |
13:28:09 - 26-Jun-25 |
| Buy* | 7 | $38.16 | SI Trade |
13:25:26 - 26-Jun-25 |
| Sell* | 9 | $37.95 | SI Trade |
13:21:19 - 26-Jun-25 |
| Buy* | 20 | $38.05 | Automatic Execution |
13:20:27 - 26-Jun-25 |
| Buy* | 20 | $38.05 | Automatic Execution |
13:19:38 - 26-Jun-25 |
| Buy* | 21 | $37.80 | Automatic Execution |
12:45:58 - 26-Jun-25 |
| Sell* | 35 | $37.90 | Automatic Execution |
12:31:48 - 26-Jun-25 |
| Buy* | 22 | $37.87 | SI Trade |
12:31:24 - 26-Jun-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
12:29:52 - 26-Jun-25 |
| Sell* | 1,569 | $37.78 | Automatic Execution |
12:27:23 - 26-Jun-25 |
| Sell* | 4,012 | $37.78 | Automatic Execution |
12:27:23 - 26-Jun-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:27:12 - 26-Jun-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
12:27:12 - 26-Jun-25 |
| Sell* | 7 | $37.78 | Automatic Execution |
12:27:12 - 26-Jun-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
12:27:11 - 26-Jun-25 |
| Sell* | 13 | $37.78 | Automatic Execution |
12:27:11 - 26-Jun-25 |
| Sell* | 17 | $37.78 | Automatic Execution |
12:27:11 - 26-Jun-25 |
| Sell* | 22 | $37.78 | Automatic Execution |
12:27:11 - 26-Jun-25 |
| Sell* | 30 | $37.78 | Automatic Execution |
12:27:11 - 26-Jun-25 |
| Sell* | 39 | $37.78 | Automatic Execution |
12:27:11 - 26-Jun-25 |
| Sell* | 52 | $37.78 | Automatic Execution |
12:27:11 - 26-Jun-25 |
| Sell* | 228 | $37.78 | Automatic Execution |
12:26:17 - 26-Jun-25 |
| Sell* | 228 | $37.78 | Automatic Execution |
12:26:17 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:58 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:58 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:58 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:58 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:58 - 26-Jun-25 |
| Sell* | 284 | $37.78 | Automatic Execution |
12:25:58 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:57 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:57 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:57 - 26-Jun-25 |
| Sell* | 450 | $37.78 | Automatic Execution |
12:25:57 - 26-Jun-25 |
| Sell* | 287 | $37.78 | Automatic Execution |
12:25:57 - 26-Jun-25 |
| Sell* | 123 | $37.78 | Automatic Execution |
12:25:42 - 26-Jun-25 |
| Sell* | 429 | $37.78 | Automatic Execution |
12:25:42 - 26-Jun-25 |
| Sell* | 29 | $37.78 | Automatic Execution |
12:25:42 - 26-Jun-25 |
| Sell* | 359 | $37.78 | Automatic Execution |
12:25:42 - 26-Jun-25 |
| Sell* | 67 | $37.78 | Automatic Execution |
12:25:09 - 26-Jun-25 |
| Sell* | 16 | $37.78 | Automatic Execution |
12:23:09 - 26-Jun-25 |
| Sell* | 109 | $37.78 | Automatic Execution |
12:23:09 - 26-Jun-25 |
| Sell* | 133 | $37.78 | Automatic Execution |
12:23:09 - 26-Jun-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
12:10:28 - 26-Jun-25 |
| Buy* | 16 | $37.80 | Automatic Execution |
12:03:14 - 26-Jun-25 |
| Buy* | 10 | $37.94 | SI Trade |
11:51:07 - 26-Jun-25 |
| Buy* | 3 | $37.92 | SI Trade |
11:50:47 - 26-Jun-25 |
| Unknown* | 0 | $37.76 | SI Trade |
11:43:25 - 26-Jun-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
11:22:23 - 26-Jun-25 |
| Sell* | 74 | $37.74 | Automatic Execution |
11:21:02 - 26-Jun-25 |
| Buy* | 14 | $37.83 | Automatic Execution |
11:17:56 - 26-Jun-25 |
| Sell* | 16 | $37.68 | SI Trade |
11:17:14 - 26-Jun-25 |
| Buy* | 14 | $37.83 | Automatic Execution |
11:15:51 - 26-Jun-25 |
| Buy* | 28 | $37.83 | Automatic Execution |
11:15:51 - 26-Jun-25 |
| Buy* | 1 | $37.90 | SI Trade |
11:13:44 - 26-Jun-25 |
| Buy* | 4 | $37.80 | SI Trade |
10:59:38 - 26-Jun-25 |
| Buy* | 130 | $37.63 | Automatic Execution |
10:43:19 - 26-Jun-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
10:42:28 - 26-Jun-25 |
| Sell* | 101 | $37.79 | Automatic Execution |
10:33:37 - 26-Jun-25 |
| Sell* | 18 | $37.79 | Automatic Execution |
10:33:37 - 26-Jun-25 |
| Sell* | 66 | $37.79 | Automatic Execution |
10:33:37 - 26-Jun-25 |
| Sell* | 50 | $37.79 | Automatic Execution |
10:33:37 - 26-Jun-25 |
| Sell* | 74 | $37.79 | Automatic Execution |
10:33:37 - 26-Jun-25 |
| Sell* | 71 | $37.80 | Automatic Execution |
10:31:22 - 26-Jun-25 |
| Sell* | 148 | $37.80 | Automatic Execution |
10:31:22 - 26-Jun-25 |
| Sell* | 28 | $37.80 | Automatic Execution |
10:31:22 - 26-Jun-25 |
| Sell* | 120 | $37.80 | Automatic Execution |
10:31:22 - 26-Jun-25 |
| Sell* | 180 | $37.80 | Automatic Execution |
10:31:22 - 26-Jun-25 |
| Buy* | 5 | $37.92 | SI Trade |
10:22:09 - 26-Jun-25 |
| Buy* | 6 | $37.91 | SI Trade |
10:21:23 - 26-Jun-25 |
| Buy* | 168 | $37.86 | Automatic Execution |
09:38:47 - 26-Jun-25 |
| Buy* | 168 | $37.86 | Automatic Execution |
09:38:28 - 26-Jun-25 |
| Buy* | 6 | $37.86 | SI Trade |
09:37:59 - 26-Jun-25 |
| Buy* | 231 | $37.86 | Automatic Execution |
09:37:34 - 26-Jun-25 |
| Buy* | 172 | $37.86 | Automatic Execution |
09:37:34 - 26-Jun-25 |
| Sell* | 2 | $37.50 | SI Trade |
09:27:13 - 26-Jun-25 |
| Buy* | 185 | $37.70 | Automatic Execution |
09:27:13 - 26-Jun-25 |
| Buy* | 55 | $37.70 | Automatic Execution |
09:26:14 - 26-Jun-25 |
| Buy* | 210 | $37.70 | Automatic Execution |
09:26:14 - 26-Jun-25 |
| Buy* | 35 | $37.58 | Automatic Execution |
09:18:49 - 26-Jun-25 |
| Sell* | 3 | $37.40 | SI Trade |
09:16:48 - 26-Jun-25 |
| Sell* | 91 | $37.38 | Automatic Execution |
09:16:35 - 26-Jun-25 |
| Sell* | 67 | $37.50 | Automatic Execution |
09:11:41 - 26-Jun-25 |
| Unknown* | 68 | $37.33 | SI Trade |
09:10:53 - 26-Jun-25 |
| Buy* | 87 | $37.37 | Automatic Execution |
09:10:47 - 26-Jun-25 |
| Buy* | 36 | $37.37 | Automatic Execution |
09:10:44 - 26-Jun-25 |
| Sell* | 105 | $37.11 | SI Trade |
09:01:47 - 26-Jun-25 |
| Sell* | 20 | $37.11 | SI Trade |
09:00:39 - 26-Jun-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
08:57:47 - 26-Jun-25 |
| Buy* | 144 | $37.20 | SI Trade |
08:57:09 - 26-Jun-25 |
| Buy* | 13 | $37.20 | SI Trade |
08:57:08 - 26-Jun-25 |
| Buy* | 20 | $37.20 | SI Trade |
08:57:08 - 26-Jun-25 |
| Buy* | 150 | $37.20 | SI Trade |
08:57:08 - 26-Jun-25 |
| Buy* | 92 | $37.37 | SI Trade |
08:56:57 - 26-Jun-25 |
| Buy* | 1 | $37.37 | SI Trade |
08:55:49 - 26-Jun-25 |
| Sell* | 84 | $37.12 | SI Trade |
08:55:08 - 26-Jun-25 |
| Sell* | 98 | $37.12 | SI Trade |
08:53:31 - 26-Jun-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
08:52:26 - 26-Jun-25 |
| Unknown* | 0 | $37.37 | SI Trade |
08:38:35 - 26-Jun-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
08:36:27 - 26-Jun-25 |
| Buy* | 98 | $37.37 | SI Trade |
08:33:26 - 26-Jun-25 |
| Sell* | 50 | $37.15 | SI Trade |
08:26:24 - 26-Jun-25 |
| Buy* | 1 | $37.37 | SI Trade |
08:24:58 - 26-Jun-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
08:24:36 - 26-Jun-25 |
| Buy* | 13 | $37.37 | Automatic Execution |
08:24:32 - 26-Jun-25 |
| Buy* | 28 | $37.37 | Automatic Execution |
08:18:33 - 26-Jun-25 |
| Buy* | 16 | $37.37 | Automatic Execution |
08:18:33 - 26-Jun-25 |
| Sell* | 163 | $37.37 | Automatic Execution |
08:18:22 - 26-Jun-25 |
| Sell* | 20 | $37.37 | Automatic Execution |
08:18:22 - 26-Jun-25 |
| Sell* | 38 | $37.55 | Automatic Execution |
08:15:37 - 26-Jun-25 |
| Buy* | 5 | $37.59 | SI Trade |
08:10:44 - 26-Jun-25 |
| Sell* | 4 | $37.37 | SI Trade |
08:05:14 - 26-Jun-25 |
| Unknown* | 0 | $37.63 | SI Trade |
08:05:14 - 26-Jun-25 |
| Buy* | 4 | $37.93 | SI Trade |
08:02:45 - 26-Jun-25 |
| Sell* | 6 | $37.91 | Automatic Execution |
08:01:33 - 26-Jun-25 |
| Buy* | 14 | $37.91 | Automatic Execution |
08:01:24 - 26-Jun-25 |
| Buy* | 15 | $37.91 | Automatic Execution |
08:00:47 - 26-Jun-25 |
| Sell* | 2 | $36.80 | SI Trade |
08:00:28 - 26-Jun-25 |
| Sell* | 2 | $36.80 | SI Trade |
08:00:28 - 26-Jun-25 |
| Unknown* | 0 | $38.58 | SI Trade |
08:00:28 - 26-Jun-25 |
| Buy* | 41 | $38.58 | SI Trade |
08:00:28 - 26-Jun-25 |
| Sell* | 11 | $36.80 | SI Trade |
08:00:28 - 26-Jun-25 |
| Sell* | 20 | $37.17 | SI Trade |
16:29:41 - 25-Jun-25 |
| Buy* | 406 | $37.28 | SI Trade |
16:29:04 - 25-Jun-25 |
| Sell* | 31 | $37.21 | SI Trade |
16:28:16 - 25-Jun-25 |
| Buy* | 144 | $37.21 | Automatic Execution |
16:26:49 - 25-Jun-25 |
| Buy* | 30 | $37.21 | Automatic Execution |
16:26:49 - 25-Jun-25 |
| Buy* | 30 | $37.21 | Automatic Execution |
16:26:47 - 25-Jun-25 |
| Buy* | 30 | $37.21 | Automatic Execution |
16:26:45 - 25-Jun-25 |
| Buy* | 16 | $37.21 | Automatic Execution |
16:25:50 - 25-Jun-25 |
| Buy* | 16 | $37.21 | Automatic Execution |
16:25:48 - 25-Jun-25 |
| Buy* | 42 | $37.21 | Automatic Execution |
16:25:48 - 25-Jun-25 |
| Sell* | 100 | $37.16 | SI Trade |
16:22:16 - 25-Jun-25 |
| Sell* | 100 | $37.08 | SI Trade |
16:21:01 - 25-Jun-25 |
| Buy* | 2 | $36.91 | SI Trade |
16:14:50 - 25-Jun-25 |
| Sell* | 215 | $36.93 | Automatic Execution |
16:12:26 - 25-Jun-25 |
| Sell* | 110 | $36.93 | Automatic Execution |
16:12:26 - 25-Jun-25 |
| Sell* | 2 | $36.93 | Automatic Execution |
16:12:25 - 25-Jun-25 |
| Sell* | 76 | $36.93 | Automatic Execution |
16:12:25 - 25-Jun-25 |
| Sell* | 30 | $36.93 | Automatic Execution |
16:12:19 - 25-Jun-25 |
| Sell* | 33 | $36.93 | Automatic Execution |
16:12:18 - 25-Jun-25 |
| Sell* | 41 | $36.93 | Automatic Execution |
16:12:18 - 25-Jun-25 |
| Sell* | 178 | $36.93 | Automatic Execution |
16:12:18 - 25-Jun-25 |
| Sell* | 99 | $36.83 | Automatic Execution |
16:11:14 - 25-Jun-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
16:09:59 - 25-Jun-25 |
| Sell* | 129 | $36.64 | SI Trade |
16:03:08 - 25-Jun-25 |
| Unknown* | 0 | $36.66 | SI Trade |
16:02:28 - 25-Jun-25 |
| Sell* | 187 | $36.66 | Automatic Execution |
16:02:28 - 25-Jun-25 |
| Sell* | 2 | $36.73 | SI Trade |
16:01:37 - 25-Jun-25 |
| Sell* | 30 | $36.84 | SI Trade |
15:59:41 - 25-Jun-25 |
| Buy* | 67 | $37.00 | SI Trade |
15:56:17 - 25-Jun-25 |
| Buy* | 162 | $37.00 | SI Trade |
15:56:17 - 25-Jun-25 |
| Sell* | 82 | $37.12 | Automatic Execution |
15:53:22 - 25-Jun-25 |
| Sell* | 82 | $37.12 | SI Trade |
15:53:20 - 25-Jun-25 |
| Sell* | 253 | $37.11 | Automatic Execution |
15:53:20 - 25-Jun-25 |
| Sell* | 107 | $37.13 | Automatic Execution |
15:53:19 - 25-Jun-25 |
| Sell* | 144 | $37.11 | SI Trade |
15:53:17 - 25-Jun-25 |
| Sell* | 83 | $37.11 | SI Trade |
15:53:16 - 25-Jun-25 |
| Sell* | 89 | $37.11 | SI Trade |
15:53:16 - 25-Jun-25 |
| Sell* | 41 | $37.09 | SI Trade |
15:53:16 - 25-Jun-25 |
| Sell* | 805 | $37.10 | Automatic Execution |
15:52:36 - 25-Jun-25 |
| Buy* | 300 | $37.10 | Automatic Execution |
15:52:36 - 25-Jun-25 |
| Unknown* | 0 | $36.96 | SI Trade |
15:52:22 - 25-Jun-25 |
| Sell* | 8 | $37.20 | Automatic Execution |
15:51:02 - 25-Jun-25 |
| Sell* | 42 | $37.20 | Automatic Execution |
15:51:02 - 25-Jun-25 |
| Buy* | 2 | $37.20 | SI Trade |
15:50:55 - 25-Jun-25 |
| Sell* | 4 | $37.21 | Automatic Execution |
15:50:44 - 25-Jun-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
15:48:36 - 25-Jun-25 |
| Buy* | 31 | $37.20 | SI Trade |
15:47:26 - 25-Jun-25 |
| Buy* | 16 | $36.90 | Automatic Execution |
15:41:37 - 25-Jun-25 |
| Sell* | 4 | $36.90 | Automatic Execution |
15:41:23 - 25-Jun-25 |
| Sell* | 16 | $36.90 | Automatic Execution |
15:41:23 - 25-Jun-25 |
| Buy* | 40 | $37.10 | Automatic Execution |
15:37:12 - 25-Jun-25 |
| Sell* | 12 | $36.97 | Automatic Execution |
15:34:16 - 25-Jun-25 |
| Sell* | 31 | $36.97 | SI Trade |
15:33:54 - 25-Jun-25 |
| Buy* | 9 | $36.97 | Automatic Execution |
15:30:30 - 25-Jun-25 |
| Buy* | 9 | $36.97 | Automatic Execution |
15:30:28 - 25-Jun-25 |
| Sell* | 23 | $36.77 | SI Trade |
15:27:06 - 25-Jun-25 |
| Sell* | 32 | $36.64 | SI Trade |
15:25:31 - 25-Jun-25 |
| Buy* | 31 | $36.69 | SI Trade |
15:24:17 - 25-Jun-25 |
| Sell* | 238 | $36.72 | Automatic Execution |
15:24:07 - 25-Jun-25 |
| Sell* | 16 | $36.72 | Automatic Execution |
15:23:05 - 25-Jun-25 |
| Buy* | 6 | $36.78 | SI Trade |
15:23:02 - 25-Jun-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
15:22:44 - 25-Jun-25 |
| Sell* | 34 | $36.72 | Automatic Execution |
15:22:44 - 25-Jun-25 |
| Buy* | 250 | $36.55 | Automatic Execution |
15:19:23 - 25-Jun-25 |
| Buy* | 1 | $36.54 | SI Trade |
15:19:18 - 25-Jun-25 |
| Sell* | 10 | $36.40 | SI Trade |
15:18:24 - 25-Jun-25 |
| Buy* | 1 | $36.45 | SI Trade |
15:16:40 - 25-Jun-25 |
| Buy* | 10 | $36.28 | SI Trade |
15:15:38 - 25-Jun-25 |
| Buy* | 132 | $36.30 | Automatic Execution |
15:15:12 - 25-Jun-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
15:15:12 - 25-Jun-25 |
| Sell* | 10 | $36.15 | SI Trade |
15:08:00 - 25-Jun-25 |
| Sell* | 76 | $36.05 | SI Trade |
15:07:33 - 25-Jun-25 |
| Sell* | 286 | $36.21 | Automatic Execution |
15:03:41 - 25-Jun-25 |
| Sell* | 68 | $36.26 | Automatic Execution |
15:03:28 - 25-Jun-25 |