| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.29 | SI Trade |
11:02:14 - 18-Jul-25 |
| Sell* | 30 | $45.14 | SI Trade |
10:57:16 - 18-Jul-25 |
| Unknown* | 0 | $45.29 | SI Trade |
10:14:46 - 18-Jul-25 |
| Sell* | 3 | $45.14 | SI Trade |
09:54:28 - 18-Jul-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
09:24:09 - 18-Jul-25 |
| Sell* | 67 | $44.95 | Automatic Execution |
09:05:56 - 18-Jul-25 |
| Sell* | 124 | $45.05 | Automatic Execution |
09:05:56 - 18-Jul-25 |
| Sell* | 7 | $45.01 | SI Trade |
09:02:40 - 18-Jul-25 |
| Buy* | 3 | $45.29 | Automatic Execution |
08:22:20 - 18-Jul-25 |
| Sell* | 23 | $44.92 | SI Trade |
08:21:44 - 18-Jul-25 |
| Unknown* | 0 | $45.33 | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | $45.33 | SI Trade |
08:16:02 - 18-Jul-25 |
| Buy* | 5 | $45.27 | SI Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 3 | $45.04 | Uncrossing Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 16 | $43.89 | SI Trade |
16:28:54 - 17-Jul-25 |
| Unknown* | 0 | $44.04 | SI Trade |
16:16:42 - 17-Jul-25 |
| Sell* | 13 | $44.03 | SI Trade |
16:15:59 - 17-Jul-25 |
| Buy* | 5 | $44.06 | Automatic Execution |
16:14:01 - 17-Jul-25 |
| Buy* | 6 | $44.09 | SI Trade |
16:13:43 - 17-Jul-25 |
| Buy* | 7 | $44.10 | SI Trade |
16:13:00 - 17-Jul-25 |
| Sell* | 20 | $43.88 | SI Trade |
16:12:12 - 17-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
15:55:09 - 17-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
15:55:09 - 17-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
15:53:31 - 17-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
15:53:31 - 17-Jul-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:49:12 - 17-Jul-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:48:45 - 17-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:44:49 - 17-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:44:49 - 17-Jul-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:44:41 - 17-Jul-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
15:43:44 - 17-Jul-25 |
| Sell* | 75 | $44.00 | Automatic Execution |
15:37:16 - 17-Jul-25 |
| Sell* | 161 | $44.09 | Automatic Execution |
15:34:39 - 17-Jul-25 |
| Buy* | 89 | $44.00 | Automatic Execution |
15:32:05 - 17-Jul-25 |
| Buy* | 400 | $44.00 | Automatic Execution |
15:32:05 - 17-Jul-25 |
| Buy* | 511 | $44.00 | Automatic Execution |
15:32:05 - 17-Jul-25 |
| Sell* | 50 | $44.00 | Automatic Execution |
15:23:11 - 17-Jul-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
15:13:23 - 17-Jul-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
15:12:26 - 17-Jul-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
15:07:38 - 17-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
15:07:38 - 17-Jul-25 |
| Buy* | 1 | $43.63 | SI Trade |
15:07:00 - 17-Jul-25 |
| Sell* | 25 | $43.36 | SI Trade |
15:01:12 - 17-Jul-25 |
| Sell* | 26 | $43.14 | Automatic Execution |
14:58:11 - 17-Jul-25 |
| Unknown* | 0 | $43.11 | SI Trade |
14:53:56 - 17-Jul-25 |
| Sell* | 29 | $43.30 | Automatic Execution |
14:52:18 - 17-Jul-25 |
| Sell* | 216 | $43.30 | Automatic Execution |
14:52:18 - 17-Jul-25 |
| Sell* | 241 | $43.30 | Automatic Execution |
14:52:18 - 17-Jul-25 |
| Buy* | 300 | $43.30 | Automatic Execution |
14:52:18 - 17-Jul-25 |
| Buy* | 214 | $43.29 | Automatic Execution |
14:52:18 - 17-Jul-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:52:11 - 17-Jul-25 |
| Sell* | 96 | $43.28 | Automatic Execution |
14:51:56 - 17-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:50:24 - 17-Jul-25 |
| Buy* | 25 | $42.96 | SI Trade |
14:49:20 - 17-Jul-25 |
| Buy* | 75 | $42.90 | Automatic Execution |
14:49:14 - 17-Jul-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
14:47:44 - 17-Jul-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
14:47:25 - 17-Jul-25 |
| Sell* | 4 | $42.90 | Automatic Execution |
14:47:25 - 17-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
14:46:31 - 17-Jul-25 |
| Buy* | 4 | $42.96 | SI Trade |
14:42:44 - 17-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:41:13 - 17-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:41:13 - 17-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:41:13 - 17-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:41:03 - 17-Jul-25 |
| Buy* | 100 | $43.05 | SI Trade |
14:37:27 - 17-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:35:35 - 17-Jul-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
14:35:35 - 17-Jul-25 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:35:34 - 17-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:35:30 - 17-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:35:30 - 17-Jul-25 |
| Buy* | 3 | $43.43 | SI Trade |
14:34:48 - 17-Jul-25 |
| Buy* | 300 | $43.40 | Automatic Execution |
14:34:45 - 17-Jul-25 |
| Buy* | 2 | $43.66 | SI Trade |
14:34:27 - 17-Jul-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
14:33:38 - 17-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:33:36 - 17-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:33:22 - 17-Jul-25 |
| Sell* | 20 | $43.10 | Automatic Execution |
14:33:22 - 17-Jul-25 |
| Sell* | 10 | $43.23 | Automatic Execution |
14:32:52 - 17-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:32:06 - 17-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:32:06 - 17-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:32:06 - 17-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:32:06 - 17-Jul-25 |
| Sell* | 25 | $43.60 | SI Trade |
14:29:41 - 17-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
14:27:40 - 17-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:14:32 - 17-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
14:14:24 - 17-Jul-25 |
| Buy* | 6 | $43.66 | SI Trade |
14:14:07 - 17-Jul-25 |
| Sell* | 3 | $43.60 | Automatic Execution |
14:11:52 - 17-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:11:52 - 17-Jul-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
14:03:19 - 17-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:47:32 - 17-Jul-25 |
| Sell* | 26 | $43.58 | SI Trade |
13:47:12 - 17-Jul-25 |
| Sell* | 30 | $43.60 | Automatic Execution |
13:28:11 - 17-Jul-25 |
| Sell* | 47 | $43.68 | Automatic Execution |
13:13:10 - 17-Jul-25 |
| Sell* | 47 | $43.70 | Automatic Execution |
13:13:01 - 17-Jul-25 |
| Buy* | 3 | $43.69 | SI Trade |
12:25:38 - 17-Jul-25 |
| Sell* | 1 | $43.57 | SI Trade |
12:20:53 - 17-Jul-25 |
| Sell* | 265 | $43.57 | SI Trade |
12:11:44 - 17-Jul-25 |
| Buy* | 3 | $43.71 | SI Trade |
12:07:52 - 17-Jul-25 |
| Buy* | 954 | $43.66 | Automatic Execution |
12:06:45 - 17-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
12:02:04 - 17-Jul-25 |
| Buy* | 2 | $43.73 | SI Trade |
12:00:07 - 17-Jul-25 |
| Buy* | 3 | $43.73 | SI Trade |
11:59:56 - 17-Jul-25 |
| Buy* | 68 | $43.73 | SI Trade |
11:58:02 - 17-Jul-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
11:56:43 - 17-Jul-25 |
| Sell* | 2 | $43.73 | Automatic Execution |
11:47:32 - 17-Jul-25 |
| Buy* | 2 | $43.74 | Automatic Execution |
11:46:54 - 17-Jul-25 |
| Unknown* | 0 | $43.74 | SI Trade |
11:46:07 - 17-Jul-25 |
| Buy* | 10 | $43.73 | SI Trade |
11:32:42 - 17-Jul-25 |
| Buy* | 10 | $43.75 | SI Trade |
11:32:23 - 17-Jul-25 |
| Buy* | 10 | $43.75 | SI Trade |
11:32:11 - 17-Jul-25 |
| Unknown* | 0 | $43.73 | SI Trade |
10:45:57 - 17-Jul-25 |
| Buy* | 1 | $43.74 | SI Trade |
10:27:20 - 17-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
10:17:47 - 17-Jul-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
10:17:27 - 17-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
10:08:35 - 17-Jul-25 |
| Buy* | 200 | $44.18 | Automatic Execution |
10:08:35 - 17-Jul-25 |
| Buy* | 200 | $44.16 | Automatic Execution |
10:08:35 - 17-Jul-25 |
| Buy* | 97 | $44.15 | Automatic Execution |
10:08:35 - 17-Jul-25 |
| Buy* | 140 | $44.11 | Automatic Execution |
09:53:30 - 17-Jul-25 |
| Buy* | 200 | $44.12 | Automatic Execution |
09:53:30 - 17-Jul-25 |
| Buy* | 200 | $44.12 | Automatic Execution |
09:53:30 - 17-Jul-25 |
| Buy* | 251 | $44.13 | Automatic Execution |
09:53:30 - 17-Jul-25 |
| Buy* | 200 | $44.12 | Automatic Execution |
09:53:19 - 17-Jul-25 |
| Buy* | 242 | $44.12 | Automatic Execution |
09:53:19 - 17-Jul-25 |
| Buy* | 21 | $44.10 | Automatic Execution |
09:52:55 - 17-Jul-25 |
| Buy* | 200 | $44.10 | Automatic Execution |
09:52:55 - 17-Jul-25 |
| Buy* | 200 | $44.11 | Automatic Execution |
09:52:42 - 17-Jul-25 |
| Buy* | 200 | $44.10 | Automatic Execution |
09:52:36 - 17-Jul-25 |
| Buy* | 1,150 | $43.92 | Automatic Execution |
09:33:59 - 17-Jul-25 |
| Buy* | 1 | $43.88 | SI Trade |
09:31:07 - 17-Jul-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
09:30:18 - 17-Jul-25 |
| Buy* | 12 | $43.87 | SI Trade |
09:29:28 - 17-Jul-25 |
| Sell* | 8 | $43.69 | Automatic Execution |
09:29:28 - 17-Jul-25 |
| Buy* | 143 | $43.70 | Automatic Execution |
09:29:28 - 17-Jul-25 |
| Buy* | 160 | $43.70 | Automatic Execution |
09:29:28 - 17-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:29:28 - 17-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:29:28 - 17-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:29:28 - 17-Jul-25 |
| Buy* | 48 | $43.87 | SI Trade |
09:29:28 - 17-Jul-25 |
| Buy* | 25 | $44.09 | SI Trade |
09:16:29 - 17-Jul-25 |
| Buy* | 26 | $43.96 | SI Trade |
09:14:34 - 17-Jul-25 |
| Sell* | 37 | $43.67 | SI Trade |
09:10:10 - 17-Jul-25 |
| Sell* | 119 | $43.86 | Automatic Execution |
09:07:52 - 17-Jul-25 |
| Sell* | 200 | $43.86 | Automatic Execution |
09:07:52 - 17-Jul-25 |
| Buy* | 17 | $44.06 | SI Trade |
09:07:14 - 17-Jul-25 |
| Buy* | 40 | $44.05 | SI Trade |
09:07:13 - 17-Jul-25 |
| Sell* | 19 | $42.54 | SI Trade |
09:00:17 - 17-Jul-25 |
| Buy* | 1 | $44.74 | SI Trade |
08:35:45 - 17-Jul-25 |
| Buy* | 70 | $44.74 | Automatic Execution |
08:34:08 - 17-Jul-25 |
| Buy* | 195 | $44.68 | Automatic Execution |
08:32:23 - 17-Jul-25 |
| Buy* | 1,176 | $44.69 | SI Trade |
08:30:25 - 17-Jul-25 |
| Buy* | 2 | $44.67 | SI Trade |
08:28:04 - 17-Jul-25 |
| Buy* | 89 | $44.67 | SI Trade |
08:26:54 - 17-Jul-25 |
| Buy* | 2 | $44.77 | SI Trade |
08:18:55 - 17-Jul-25 |
| Sell* | 6 | $44.36 | SI Trade |
08:16:40 - 17-Jul-25 |
| Unknown* | 0 | $44.93 | SI Trade |
08:14:49 - 17-Jul-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
08:07:27 - 17-Jul-25 |
| Sell* | 5 | $45.01 | SI Trade |
16:29:32 - 16-Jul-25 |
| Buy* | 10 | $45.00 | SI Trade |
16:27:42 - 16-Jul-25 |
| Buy* | 10 | $44.75 | SI Trade |
16:22:35 - 16-Jul-25 |
| Buy* | 10 | $45.00 | SI Trade |
16:19:09 - 16-Jul-25 |
| Buy* | 20 | $45.09 | SI Trade |
16:18:25 - 16-Jul-25 |
| Buy* | 10 | $45.09 | SI Trade |
16:18:14 - 16-Jul-25 |
| Buy* | 5 | $45.19 | SI Trade |
16:16:30 - 16-Jul-25 |
| Sell* | 2 | $45.10 | SI Trade |
16:16:08 - 16-Jul-25 |
| Buy* | 2 | $45.25 | SI Trade |
16:16:07 - 16-Jul-25 |
| Sell* | 15 | $45.25 | SI Trade |
16:14:09 - 16-Jul-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
16:10:17 - 16-Jul-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
16:10:12 - 16-Jul-25 |
| Sell* | 30 | $45.05 | SI Trade |
16:08:40 - 16-Jul-25 |
| Sell* | 10 | $45.01 | SI Trade |
16:02:06 - 16-Jul-25 |
| Buy* | 19 | $45.02 | Automatic Execution |
16:02:05 - 16-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
16:02:05 - 16-Jul-25 |
| Buy* | 2 | $44.95 | SI Trade |
15:59:57 - 16-Jul-25 |
| Sell* | 151 | $44.73 | Automatic Execution |
15:58:03 - 16-Jul-25 |
| Sell* | 6 | $44.72 | SI Trade |
15:58:00 - 16-Jul-25 |
| Sell* | 50 | $44.76 | Automatic Execution |
15:56:33 - 16-Jul-25 |
| Sell* | 200 | $44.84 | Automatic Execution |
15:56:02 - 16-Jul-25 |
| Sell* | 25 | $44.84 | Automatic Execution |
15:56:02 - 16-Jul-25 |
| Sell* | 38 | $44.95 | SI Trade |
15:43:18 - 16-Jul-25 |
| Sell* | 81 | $44.95 | SI Trade |
15:43:17 - 16-Jul-25 |
| Unknown* | 0 | $45.01 | SI Trade |
15:26:36 - 16-Jul-25 |
| Sell* | 35 | $44.89 | Automatic Execution |
15:26:33 - 16-Jul-25 |
| Unknown* | 0 | $44.84 | SI Trade |
15:21:58 - 16-Jul-25 |
| Buy* | 2 | $44.28 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Sell* | 24 | $44.52 | SI Trade |
15:11:52 - 16-Jul-25 |
| Buy* | 20 | $44.40 | Automatic Execution |
15:10:00 - 16-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
15:08:43 - 16-Jul-25 |
| Sell* | 9 | $44.09 | SI Trade |
15:07:55 - 16-Jul-25 |
| Sell* | 44 | $44.07 | SI Trade |
15:06:44 - 16-Jul-25 |
| Buy* | 24 | $44.16 | SI Trade |
15:02:13 - 16-Jul-25 |
| Buy* | 10 | $44.13 | SI Trade |
15:01:15 - 16-Jul-25 |
| Buy* | 10 | $43.94 | SI Trade |
15:00:30 - 16-Jul-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
14:57:11 - 16-Jul-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:57:11 - 16-Jul-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:57:11 - 16-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:57:11 - 16-Jul-25 |
| Buy* | 5 | $44.08 | SI Trade |
14:55:11 - 16-Jul-25 |
| Sell* | 9 | $44.27 | SI Trade |
14:54:16 - 16-Jul-25 |