Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (GOO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $138.21 Automatic Execution
 16:14:21 - 02-Apr-26
Sell* 1 $138.55 Automatic Execution
 16:13:26 - 02-Apr-26
Buy* 1 $139.12 SI Trade
 16:11:28 - 02-Apr-26
Buy* 4 $140.00 Automatic Execution
 15:44:44 - 02-Apr-26
Buy* 10 $139.36 Automatic Execution
 15:39:20 - 02-Apr-26
Buy* 10 $139.36 Automatic Execution
 15:39:19 - 02-Apr-26
Buy* 3 $140.18 Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 10 $140.18 Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 8 $140.18 Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 4 $140.18 Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 4 $140.18 Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 19 $140.18 Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 10 $140.18 Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 110 $140.00 Automatic Execution
 15:36:44 - 02-Apr-26
Sell* 2 $136.05 Automatic Execution
 15:26:29 - 02-Apr-26
Sell* 1 $136.09 Automatic Execution
 15:26:22 - 02-Apr-26
Sell* 4 $136.05 Automatic Execution
 15:14:33 - 02-Apr-26
Sell* 4 $136.05 Automatic Execution
 15:14:33 - 02-Apr-26
Sell* 4 $136.05 Automatic Execution
 15:14:31 - 02-Apr-26
Sell* 5 $136.05 Automatic Execution
 15:14:31 - 02-Apr-26
Sell* 20 $136.05 Automatic Execution
 15:14:21 - 02-Apr-26
Sell* 9 $136.05 Automatic Execution
 15:14:21 - 02-Apr-26
Buy* 20 $132.50 Automatic Execution
 14:30:26 - 02-Apr-26
Buy* 14 $132.00 Automatic Execution
 14:30:16 - 02-Apr-26
Buy* 15 $132.00 Automatic Execution
 14:30:16 - 02-Apr-26
Sell* 3 $127.19 Automatic Execution
 14:13:11 - 02-Apr-26
Buy* 2 $128.17 SI Trade
 13:11:19 - 02-Apr-26
Buy* 1 $128.00 SI Trade
 12:59:27 - 02-Apr-26
Buy* 2 $128.00 SI Trade
 12:59:27 - 02-Apr-26
Buy* 1 $128.75 SI Trade
 12:48:51 - 02-Apr-26
Buy* 1 $128.82 SI Trade
 12:48:36 - 02-Apr-26
Buy* 22 $129.60 Automatic Execution
 12:44:52 - 02-Apr-26
Sell* 5 $128.39 Automatic Execution
 12:43:39 - 02-Apr-26
Sell* 3 $128.37 Automatic Execution
 12:42:43 - 02-Apr-26
Sell* 5 $128.31 Automatic Execution
 12:42:42 - 02-Apr-26
Sell* 1 $128.83 Automatic Execution
 12:42:30 - 02-Apr-26
Sell* 1 $130.00 Automatic Execution
 11:15:42 - 02-Apr-26
Sell* 2 $130.00 Automatic Execution
 11:15:42 - 02-Apr-26
Buy* 1 $130.59 SI Trade
 11:08:53 - 02-Apr-26
Sell* 3 $130.61 Automatic Execution
 10:48:19 - 02-Apr-26
Buy* 20 $130.90 Automatic Execution
 09:52:43 - 02-Apr-26
Buy* 19 $130.90 Automatic Execution
 09:52:43 - 02-Apr-26
Buy* 7 $130.92 Automatic Execution
 09:37:52 - 02-Apr-26
Sell* 2 $131.61 Automatic Execution
 09:36:47 - 02-Apr-26
Sell* 2 $132.00 Automatic Execution
 09:31:04 - 02-Apr-26
Sell* 1 $130.32 Automatic Execution
 09:12:43 - 02-Apr-26
Sell* 1 $128.83 SI Trade
 08:17:21 - 02-Apr-26
Sell* 18 $139.30 Automatic Execution
 16:29:05 - 01-Apr-26
Buy* 1 $139.99 SI Trade
 16:23:23 - 01-Apr-26
Sell* 5 $139.55 Automatic Execution
 16:17:26 - 01-Apr-26
Buy* 5 $139.86 SI Trade
 16:14:50 - 01-Apr-26
Sell* 4 $139.55 Automatic Execution
 16:14:02 - 01-Apr-26
Sell* 27 $139.55 Automatic Execution
 16:14:01 - 01-Apr-26
Sell* 5 $138.86 Automatic Execution
 16:07:38 - 01-Apr-26
Buy* 1 $139.00 Automatic Execution
 15:58:37 - 01-Apr-26
Sell* 38 $137.41 SI Trade
 15:36:53 - 01-Apr-26
Buy* 2 $137.85 Automatic Execution
 15:35:57 - 01-Apr-26
Sell* 3 $138.14 Automatic Execution
 15:34:50 - 01-Apr-26
Sell* 9 $138.14 Automatic Execution
 15:34:35 - 01-Apr-26
Sell* 2 $138.26 Automatic Execution
 15:34:35 - 01-Apr-26
Buy* 1 $139.31 Automatic Execution
 15:25:44 - 01-Apr-26
Buy* 5 $138.69 Automatic Execution
 15:23:14 - 01-Apr-26
Buy* 2 $138.68 SI Trade
 15:22:25 - 01-Apr-26
Buy* 10 $138.40 SI Trade
 15:20:39 - 01-Apr-26
Sell* 4 $138.23 Automatic Execution
 15:20:12 - 01-Apr-26
Sell* 41 $138.23 Automatic Execution
 15:20:12 - 01-Apr-26
Sell* 4 $138.23 Automatic Execution
 15:20:12 - 01-Apr-26
Sell* 30 $138.23 Automatic Execution
 15:20:12 - 01-Apr-26
Buy* 5 $138.71 SI Trade
 15:12:47 - 01-Apr-26
Buy* 10 $138.98 SI Trade
 15:09:12 - 01-Apr-26
Buy* 20 $138.93 SI Trade
 15:04:20 - 01-Apr-26
Buy* 10 $138.38 Automatic Execution
 15:03:55 - 01-Apr-26
Buy* 3 $138.52 Automatic Execution
 14:55:48 - 01-Apr-26
Buy* 5 $138.52 Automatic Execution
 14:55:35 - 01-Apr-26
Buy* 5 $138.52 Automatic Execution
 14:55:35 - 01-Apr-26
Sell* 21 $138.25 Automatic Execution
 14:55:20 - 01-Apr-26
Buy* 5 $138.30 Automatic Execution
 14:53:10 - 01-Apr-26
Buy* 1 $138.08 Automatic Execution
 14:51:51 - 01-Apr-26
Sell* 5 $137.46 SI Trade
 14:46:48 - 01-Apr-26
Sell* 5 $136.70 SI Trade
 14:46:13 - 01-Apr-26
Buy* 1 $137.00 Automatic Execution
 14:35:32 - 01-Apr-26
Sell* 4 $136.47 Automatic Execution
 14:34:18 - 01-Apr-26
Buy* 1 $135.00 Automatic Execution
 14:32:26 - 01-Apr-26
Buy* 1 $135.00 Automatic Execution
 14:32:26 - 01-Apr-26
Buy* 3 $134.88 Automatic Execution
 14:31:03 - 01-Apr-26
Buy* 21 $134.88 Automatic Execution
 14:30:49 - 01-Apr-26
Buy* 41 $131.31 Automatic Execution
 14:07:47 - 01-Apr-26
Buy* 8 $133.21 Automatic Execution
 13:50:51 - 01-Apr-26
Sell* 8 $134.21 Automatic Execution
 13:47:37 - 01-Apr-26
Sell* 6 $132.95 Automatic Execution
 13:45:26 - 01-Apr-26
Sell* 1 $133.00 Automatic Execution
 13:45:26 - 01-Apr-26
Buy* 10 $134.07 SI Trade
 13:09:34 - 01-Apr-26
Buy* 1 $134.21 Automatic Execution
 13:04:00 - 01-Apr-26
Buy* 70 $134.29 SI Trade
 12:59:41 - 01-Apr-26
Buy* 9 $133.93 Automatic Execution
 12:42:16 - 01-Apr-26
Buy* 5 $133.95 Automatic Execution
 12:27:41 - 01-Apr-26
Buy* 1 $133.00 Automatic Execution
 12:20:12 - 01-Apr-26
Buy* 5 $132.99 Automatic Execution
 12:04:09 - 01-Apr-26
Buy* 1 $132.51 Automatic Execution
 11:57:48 - 01-Apr-26
Buy* 3 $132.00 Automatic Execution
 11:47:35 - 01-Apr-26
Buy* 5 $131.78 SI Trade
 11:15:30 - 01-Apr-26
Buy* 1 $131.00 Automatic Execution
 11:14:29 - 01-Apr-26
Buy* 2 $130.00 Automatic Execution
 10:25:55 - 01-Apr-26
Buy* 22 $130.62 Automatic Execution
 10:20:16 - 01-Apr-26
Buy* 109 $130.63 Automatic Execution
 10:20:16 - 01-Apr-26
Buy* 172 $130.62 Automatic Execution
 10:20:16 - 01-Apr-26
Buy* 100 $130.62 Automatic Execution
 10:20:16 - 01-Apr-26
Sell* 3 $130.83 Automatic Execution
 10:10:47 - 01-Apr-26
Sell* 3 $130.98 Automatic Execution
 10:01:16 - 01-Apr-26
Sell* 3 $131.03 Automatic Execution
 10:00:52 - 01-Apr-26
Sell* 2 $132.05 Automatic Execution
 09:54:19 - 01-Apr-26
Sell* 21 $131.04 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 24 $131.04 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 19 $131.04 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 3 $131.77 Automatic Execution
 09:47:14 - 01-Apr-26
Sell* 20 $131.40 Automatic Execution
 09:28:26 - 01-Apr-26
Sell* 9 $132.50 Automatic Execution
 09:02:18 - 01-Apr-26
Buy* 4 $136.34 Automatic Execution
 08:12:10 - 01-Apr-26
Buy* 82 $122.20 Result of RFQ
 16:21:49 - 31-Mar-26
Buy* 24 $121.72 Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 6 $121.72 Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 1 $121.80 SI Trade
 16:13:02 - 31-Mar-26
Sell* 10 $120.42 Automatic Execution
 15:55:04 - 31-Mar-26
Sell* 49 $120.39 Automatic Execution
 15:02:53 - 31-Mar-26
Buy* 6 $118.71 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 6 $117.95 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 1 $117.68 SI Trade
 14:43:42 - 31-Mar-26
Sell* 6 $118.00 Automatic Execution
 14:29:55 - 31-Mar-26
Sell* 1 $116.67 Automatic Execution
 13:58:22 - 31-Mar-26
Buy* 1 $117.11 Automatic Execution
 13:55:32 - 31-Mar-26
Buy* 101 $117.38 SI Trade
 13:35:15 - 31-Mar-26
Buy* 10 $116.88 Automatic Execution
 13:33:40 - 31-Mar-26
Buy* 38 $116.88 Automatic Execution
 13:28:49 - 31-Mar-26
Buy* 2 $116.87 SI Trade
 12:53:51 - 31-Mar-26
Sell* 9 $116.64 Automatic Execution
 12:36:31 - 31-Mar-26
Sell* 23 $115.62 Automatic Execution
 12:03:38 - 31-Mar-26
Sell* 6 $115.62 Automatic Execution
 11:36:38 - 31-Mar-26
Sell* 87 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 13 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 14 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 15 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 16 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 22 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 24 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 29 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 29 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 6 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 86 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 84 $115.27 Automatic Execution
 10:16:58 - 31-Mar-26
Sell* 103 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 2 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 2 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 2 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 2 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 3 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 3 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 3 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 4 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 4 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 6 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 6 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 7 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 8 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 9 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 11 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 14 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 14 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 19 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 23 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 32 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 32 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 65 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 65 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 92 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 90 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 95 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 92 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 97 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 94 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 99 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 96 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 103 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 100 $115.27 Automatic Execution
 10:16:57 - 31-Mar-26
Sell* 30 $115.27 Automatic Execution
 10:16:52 - 31-Mar-26
Sell* 140 $115.27 Automatic Execution
 10:16:39 - 31-Mar-26
Sell* 5 $115.17 Automatic Execution
 10:02:23 - 31-Mar-26
Sell* 6 $115.17 Automatic Execution
 09:58:47 - 31-Mar-26
Sell* 20 $115.17 SI Trade
 09:23:24 - 31-Mar-26
Buy* 5 $115.00 Automatic Execution
 09:06:56 - 31-Mar-26
Buy* 5 $115.00 Automatic Execution
 09:06:55 - 31-Mar-26
Buy* 140 $112.46 Automatic Execution
 16:26:59 - 30-Mar-26
Buy* 6 $112.20 SI Trade
 16:20:51 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50