| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $106.23 | Uncrossing Trade |
16:35:20 - 22-Sep-25 |
| Sell* | 9 | $108.77 | SI Trade |
16:25:59 - 22-Sep-25 |
| Sell* | 1 | $108.71 | SI Trade |
16:23:04 - 22-Sep-25 |
| Sell* | 3 | $110.14 | Automatic Execution |
16:02:50 - 22-Sep-25 |
| Buy* | 2 | $110.09 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Sell* | 36 | $109.85 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Buy* | 68 | $110.09 | Automatic Execution |
15:43:01 - 22-Sep-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
15:42:51 - 22-Sep-25 |
| Buy* | 4 | $109.99 | Automatic Execution |
15:38:59 - 22-Sep-25 |
| Buy* | 66 | $110.00 | Automatic Execution |
15:37:31 - 22-Sep-25 |
| Unknown* | 0 | $109.80 | SI Trade |
15:27:17 - 22-Sep-25 |
| Buy* | 14 | $109.27 | SI Trade |
15:18:08 - 22-Sep-25 |
| Buy* | 20 | $108.75 | Automatic Execution |
15:11:28 - 22-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
14:55:24 - 22-Sep-25 |
| Unknown* | 0 | $108.41 | SI Trade |
14:54:24 - 22-Sep-25 |
| Sell* | 40 | $110.09 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
14:33:36 - 22-Sep-25 |
| Unknown* | 0 | $111.08 | SI Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | $110.00 | SI Trade |
14:32:28 - 22-Sep-25 |
| Unknown* | 0 | $110.00 | SI Trade |
14:32:28 - 22-Sep-25 |
| Buy* | 14 | $110.00 | Automatic Execution |
14:32:00 - 22-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:31:16 - 22-Sep-25 |
| Sell* | 1 | $109.02 | SI Trade |
14:31:13 - 22-Sep-25 |
| Sell* | 1 | $108.74 | SI Trade |
14:31:08 - 22-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Buy* | 21 | $108.29 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Sell* | 3 | $107.69 | Automatic Execution |
14:10:01 - 22-Sep-25 |
| Buy* | 24 | $108.27 | SI Trade |
13:52:48 - 22-Sep-25 |
| Buy* | 10 | $108.27 | Automatic Execution |
13:49:44 - 22-Sep-25 |
| Buy* | 15 | $107.76 | SI Trade |
13:35:28 - 22-Sep-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
13:34:57 - 22-Sep-25 |
| Sell* | 5 | $107.61 | SI Trade |
13:19:17 - 22-Sep-25 |
| Sell* | 10 | $107.76 | SI Trade |
13:18:06 - 22-Sep-25 |
| Sell* | 14 | $107.80 | SI Trade |
13:17:43 - 22-Sep-25 |
| Sell* | 100 | $107.78 | SI Trade |
13:17:04 - 22-Sep-25 |
| Sell* | 10 | $108.05 | Automatic Execution |
13:08:29 - 22-Sep-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
13:07:51 - 22-Sep-25 |
| Buy* | 1 | $108.75 | SI Trade |
12:58:14 - 22-Sep-25 |
| Sell* | 8 | $108.18 | SI Trade |
12:40:35 - 22-Sep-25 |
| Unknown* | 0 | $108.01 | SI Trade |
12:07:36 - 22-Sep-25 |
| Unknown* | 0 | $108.90 | SI Trade |
11:57:13 - 22-Sep-25 |
| Sell* | 1 | $108.68 | SI Trade |
11:50:15 - 22-Sep-25 |
| Sell* | 12 | $108.67 | SI Trade |
11:50:12 - 22-Sep-25 |
| Buy* | 3 | $109.40 | SI Trade |
11:44:10 - 22-Sep-25 |
| Sell* | 74 | $108.78 | Automatic Execution |
11:41:24 - 22-Sep-25 |
| Unknown* | 0 | $108.77 | SI Trade |
11:40:37 - 22-Sep-25 |
| Buy* | 85 | $109.27 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 46 | $108.78 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 5 | $108.78 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Unknown* | 0 | $108.78 | SI Trade |
11:22:59 - 22-Sep-25 |
| Buy* | 1 | $108.75 | SI Trade |
10:53:58 - 22-Sep-25 |
| Sell* | 32 | $108.17 | SI Trade |
10:01:00 - 22-Sep-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
09:55:54 - 22-Sep-25 |
| Buy* | 4 | $108.96 | SI Trade |
09:54:01 - 22-Sep-25 |
| Buy* | 2 | $109.37 | SI Trade |
09:36:26 - 22-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:22:18 - 22-Sep-25 |
| Sell* | 20 | $109.04 | SI Trade |
09:16:01 - 22-Sep-25 |
| Sell* | 78 | $108.11 | SI Trade |
09:01:53 - 22-Sep-25 |
| Sell* | 5 | $108.12 | SI Trade |
09:01:44 - 22-Sep-25 |
| Buy* | 74 | $107.82 | Automatic Execution |
08:57:27 - 22-Sep-25 |
| Sell* | 1 | $107.80 | SI Trade |
08:39:52 - 22-Sep-25 |
| Sell* | 2 | $107.62 | Automatic Execution |
08:27:07 - 22-Sep-25 |
| Unknown* | 0 | $108.86 | SI Trade |
08:19:06 - 22-Sep-25 |
| Sell* | 2 | $107.62 | Automatic Execution |
08:09:29 - 22-Sep-25 |
| Sell* | 76 | $107.46 | Automatic Execution |
08:05:12 - 22-Sep-25 |
| Sell* | 250 | $107.47 | Automatic Execution |
08:05:12 - 22-Sep-25 |
| Sell* | 240 | $107.79 | Automatic Execution |
08:05:04 - 22-Sep-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
08:05:04 - 22-Sep-25 |
| Sell* | 2 | $107.80 | Automatic Execution |
08:05:04 - 22-Sep-25 |
| Sell* | 250 | $107.81 | Automatic Execution |
08:05:04 - 22-Sep-25 |
| Unknown* | 1 | $109.99 | SI Trade |
08:03:18 - 22-Sep-25 |
| Unknown* | 0 | $107.80 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $109.99 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $107.80 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $107.80 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $109.99 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 34 | $108.16 | Automatic Execution |
08:00:07 - 22-Sep-25 |
| Sell* | 34 | $108.16 | Automatic Execution |
08:00:07 - 22-Sep-25 |
| Sell* | 11 | $108.16 | Uncrossing Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 10 | $107.02 | SI Trade |
16:13:41 - 19-Sep-25 |
| Sell* | 10 | $107.00 | SI Trade |
16:03:37 - 19-Sep-25 |
| Sell* | 20 | $107.41 | Automatic Execution |
16:01:46 - 19-Sep-25 |
| Sell* | 14 | $107.41 | Automatic Execution |
16:01:45 - 19-Sep-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
16:01:45 - 19-Sep-25 |
| Sell* | 21 | $107.41 | Automatic Execution |
16:01:45 - 19-Sep-25 |
| Sell* | 203 | $107.41 | Automatic Execution |
16:01:45 - 19-Sep-25 |
| Sell* | 21 | $107.41 | Automatic Execution |
16:01:45 - 19-Sep-25 |
| Sell* | 4 | $107.34 | SI Trade |
16:00:26 - 19-Sep-25 |
| Unknown* | 0 | $107.34 | SI Trade |
16:00:26 - 19-Sep-25 |
| Buy* | 15 | $107.00 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $107.73 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 2 | $107.38 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 39 | $107.37 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $108.29 | SI Trade |
15:14:37 - 19-Sep-25 |
| Sell* | 25 | $107.87 | Automatic Execution |
15:14:10 - 19-Sep-25 |
| Sell* | 10 | $107.76 | Automatic Execution |
15:13:14 - 19-Sep-25 |
| Unknown* | 0 | $108.01 | SI Trade |
15:10:32 - 19-Sep-25 |
| Unknown* | 0 | $107.77 | SI Trade |
14:54:40 - 19-Sep-25 |
| Sell* | 2 | $107.77 | SI Trade |
14:54:00 - 19-Sep-25 |
| Sell* | 9 | $107.77 | SI Trade |
14:54:00 - 19-Sep-25 |
| Sell* | 62 | $108.02 | SI Trade |
14:52:53 - 19-Sep-25 |
| Sell* | 53 | $107.98 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 261 | $108.00 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 314 | $108.00 | SI Trade |
14:52:52 - 19-Sep-25 |
| Sell* | 65 | $107.97 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 249 | $108.02 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 314 | $108.00 | SI Trade |
14:52:47 - 19-Sep-25 |
| Sell* | 286 | $108.01 | SI Trade |
14:52:44 - 19-Sep-25 |
| Sell* | 148 | $107.98 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 166 | $108.02 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 140 | $108.01 | SI Trade |
14:52:43 - 19-Sep-25 |
| Unknown* | 0 | $106.35 | SI Trade |
14:50:11 - 19-Sep-25 |
| Buy* | 75 | $107.18 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 9 | $107.01 | Automatic Execution |
14:41:57 - 19-Sep-25 |
| Buy* | 2 | $107.36 | SI Trade |
14:38:15 - 19-Sep-25 |
| Buy* | 28 | $107.47 | SI Trade |
14:37:30 - 19-Sep-25 |
| Sell* | 200 | $106.90 | Automatic Execution |
14:36:59 - 19-Sep-25 |
| Sell* | 100 | $106.64 | Automatic Execution |
14:36:12 - 19-Sep-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 80 | $107.32 | SI Trade |
14:15:38 - 19-Sep-25 |
| Buy* | 124 | $107.40 | Automatic Execution |
14:11:28 - 19-Sep-25 |
| Buy* | 200 | $107.40 | Automatic Execution |
14:11:28 - 19-Sep-25 |
| Unknown* | 0 | $107.79 | SI Trade |
14:07:58 - 19-Sep-25 |
| Sell* | 243 | $107.07 | Automatic Execution |
14:07:35 - 19-Sep-25 |
| Buy* | 4 | $107.90 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 13 | $107.31 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 20 | $107.31 | SI Trade |
13:27:43 - 19-Sep-25 |
| Unknown* | 0 | $107.31 | SI Trade |
13:22:21 - 19-Sep-25 |
| Buy* | 7 | $107.17 | SI Trade |
12:50:00 - 19-Sep-25 |
| Buy* | 1 | $107.30 | SI Trade |
12:19:56 - 19-Sep-25 |
| Buy* | 47 | $107.19 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 0 | $107.04 | SI Trade |
11:05:34 - 19-Sep-25 |
| Sell* | 15 | $106.61 | Automatic Execution |
10:55:32 - 19-Sep-25 |
| Sell* | 31 | $106.87 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 239 | $106.87 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 0 | $107.22 | SI Trade |
10:38:14 - 19-Sep-25 |
| Unknown* | 0 | $107.05 | SI Trade |
10:07:08 - 19-Sep-25 |
| Buy* | 1 | $106.92 | SI Trade |
09:49:23 - 19-Sep-25 |
| Buy* | 11 | $105.35 | Automatic Execution |
09:04:13 - 19-Sep-25 |
| Unknown* | 0 | $105.93 | SI Trade |
08:59:55 - 19-Sep-25 |
| Unknown* | 0 | $105.55 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | $107.39 | SI Trade |
08:05:07 - 19-Sep-25 |
| Sell* | 12 | $104.34 | SI Trade |
08:03:15 - 19-Sep-25 |
| Unknown* | 0 | $106.43 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $105.84 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $106.43 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $106.43 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $106.43 | SI Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 21 | $104.50 | SI Trade |
16:29:59 - 18-Sep-25 |
| Sell* | 143 | $104.50 | SI Trade |
16:29:58 - 18-Sep-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
16:11:12 - 18-Sep-25 |
| Unknown* | 0 | $105.93 | SI Trade |
16:05:05 - 18-Sep-25 |
| Unknown* | 0 | $105.40 | SI Trade |
16:04:51 - 18-Sep-25 |
| Unknown* | 0 | $105.68 | SI Trade |
15:56:28 - 18-Sep-25 |
| Buy* | 3 | $105.75 | Automatic Execution |
15:56:09 - 18-Sep-25 |
| Sell* | 7 | $105.11 | Automatic Execution |
15:48:05 - 18-Sep-25 |
| Buy* | 13 | $105.11 | Automatic Execution |
15:46:51 - 18-Sep-25 |
| Sell* | 15 | $104.66 | Automatic Execution |
15:41:05 - 18-Sep-25 |
| Sell* | 180 | $104.66 | Automatic Execution |
15:41:05 - 18-Sep-25 |
| Unknown* | 0 | $106.02 | SI Trade |
15:31:45 - 18-Sep-25 |
| Buy* | 1 | $106.94 | SI Trade |
15:23:18 - 18-Sep-25 |
| Unknown* | 0 | $106.93 | SI Trade |
15:22:17 - 18-Sep-25 |
| Sell* | 2 | $107.36 | Automatic Execution |
15:16:51 - 18-Sep-25 |
| Unknown* | 0 | $107.53 | SI Trade |
15:12:54 - 18-Sep-25 |
| Sell* | 47 | $107.52 | Automatic Execution |
15:12:53 - 18-Sep-25 |
| Buy* | 3 | $107.62 | Automatic Execution |
15:10:50 - 18-Sep-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
15:08:56 - 18-Sep-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:08:40 - 18-Sep-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:08:39 - 18-Sep-25 |
| Sell* | 5 | $107.01 | SI Trade |
15:05:08 - 18-Sep-25 |
| Buy* | 1 | $107.10 | Automatic Execution |
14:52:17 - 18-Sep-25 |
| Sell* | 1 | $107.94 | SI Trade |
14:39:16 - 18-Sep-25 |
| Sell* | 3 | $104.29 | SI Trade |
14:27:32 - 18-Sep-25 |
| Buy* | 1 | $106.24 | SI Trade |
14:25:20 - 18-Sep-25 |
| Sell* | 4 | $106.23 | Automatic Execution |
14:24:57 - 18-Sep-25 |
| Buy* | 2 | $107.10 | SI Trade |
14:09:20 - 18-Sep-25 |
| Sell* | 9 | $106.66 | Automatic Execution |
13:59:42 - 18-Sep-25 |
| Unknown* | 0 | $106.66 | SI Trade |
13:47:22 - 18-Sep-25 |
| Unknown* | 0 | $106.69 | SI Trade |
13:30:17 - 18-Sep-25 |
| Buy* | 165 | $107.84 | SI Trade |
13:26:06 - 18-Sep-25 |
| Sell* | 25 | $107.25 | SI Trade |
13:22:36 - 18-Sep-25 |
| Buy* | 8 | $107.40 | Automatic Execution |
13:20:21 - 18-Sep-25 |
| Sell* | 50 | $107.05 | Automatic Execution |
13:18:32 - 18-Sep-25 |
| Sell* | 25 | $106.66 | SI Trade |
12:48:54 - 18-Sep-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:31:05 - 18-Sep-25 |
| Sell* | 5 | $107.32 | Automatic Execution |
12:25:57 - 18-Sep-25 |
| Sell* | 5 | $107.38 | Automatic Execution |
12:25:57 - 18-Sep-25 |
| Sell* | 4 | $107.63 | Automatic Execution |
12:13:55 - 18-Sep-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
12:13:41 - 18-Sep-25 |
| Buy* | 1 | $107.92 | SI Trade |
11:41:44 - 18-Sep-25 |
| Buy* | 175 | $107.90 | SI Trade |
11:41:21 - 18-Sep-25 |
| Buy* | 95 | $107.90 | SI Trade |
11:39:09 - 18-Sep-25 |
| Buy* | 1 | $108.03 | Automatic Execution |
11:34:54 - 18-Sep-25 |
| Buy* | 6 | $108.13 | SI Trade |
11:28:42 - 18-Sep-25 |
| Buy* | 95 | $108.31 | SI Trade |
11:24:11 - 18-Sep-25 |