| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| 2nd Apr 2026 (Thu) | 130.32 | 140.18 | 127.19 | 138.81 | 399 |
| 1st Apr 2026 (Wed) | 136.34 | 139.55 | 130.00 | 139.19 | 1,299 |
| 31st Mar 2026 (Tue) | 110.41 | 121.72 | 110.41 | 121.33 | 2,426 |
| 30th Mar 2026 (Mon) | 114.06 | 115.80 | 111.47 | 112.315 | 7,346 |
| 27th Mar 2026 (Fri) | 123.37 | 123.37 | 115.00 | 116.045 | 6,969 |
| 26th Mar 2026 (Thu) | 132.50 | 132.50 | 125.50 | 125.91 | 1,625 |
| 25th Mar 2026 (Wed) | 138.99 | 140.37 | 133.00 | 134.595 | 781 |
| 24th Mar 2026 (Tue) | 151.25 | 151.25 | 136.64 | 137.22 | 230 |
| 23rd Mar 2026 (Mon) | 142.27 | 159.20 | 140.09 | 147.435 | 1,865 |
| 20th Mar 2026 (Fri) | 156.00 | 156.00 | 149.93 | 151.515 | 509 |
| 19th Mar 2026 (Thu) | 158.94 | 160.58 | 153.37 | 156.95 | 486 |
| 18th Mar 2026 (Wed) | 168.00 | 169.08 | 160.66 | 164.19 | 1,411 |
| 17th Mar 2026 (Tue) | 156.61 | 161.72 | 155.14 | 161.74 | 507 |
| 16th Mar 2026 (Mon) | 153.88 | 159.09 | 152.50 | 154.015 | 443 |
| 13th Mar 2026 (Fri) | 153.21 | 162.75 | 153.21 | 154.36 | 758 |
| 12th Mar 2026 (Thu) | 162.76 | 162.76 | 154.00 | 155.46 | 375 |
| 11th Mar 2026 (Wed) | 160.57 | 168.51 | 159.60 | 164.545 | 2,165 |
| 10th Mar 2026 (Tue) | 163.52 | 165.00 | 159.02 | 163.875 | 1,270 |
| 9th Mar 2026 (Mon) | 140.25 | 151.30 | 139.59 | 152.595 | 3,929 |
| 6th Mar 2026 (Fri) | 151.57 | 151.57 | 142.93 | 150.85 | 635 |
| 5th Mar 2026 (Thu) | 154.79 | 160.23 | 150.00 | 150.29 | 3,361 |
| 4th Mar 2026 (Wed) | 154.53 | 158.92 | 153.00 | 158.955 | 2,475 |
| 3rd Mar 2026 (Tue) | 150.00 | 154.57 | 146.02 | 153.55 | 5,191 |
| 2nd Mar 2026 (Mon) | 154.96 | 161.10 | 154.00 | 158.86 | 960 |
| 27th Feb 2026 (Fri) | 164.00 | 167.14 | 159.37 | 164.945 | 5,965 |
| 26th Feb 2026 (Thu) | 171.60 | 174.18 | 156.98 | 163.945 | 2,625 |
| 25th Feb 2026 (Wed) | 172.17 | 174.70 | 169.00 | 169.915 | 9,186 |
| 24th Feb 2026 (Tue) | 172.46 | 173.88 | 163.14 | 170.275 | 3,140 |
| 23rd Feb 2026 (Mon) | 175.29 | 182.53 | 173.61 | 175.55 | 1,892 |
| 20th Feb 2026 (Fri) | 166.17 | 178.41 | 160.39 | 177.32 | 3,459 |
| 19th Feb 2026 (Thu) | 162.22 | 163.22 | 156.90 | 162.23 | 2,532 |
| 18th Feb 2026 (Wed) | 158.99 | 162.40 | 158.00 | 160.94 | 1,592 |
| 17th Feb 2026 (Tue) | 158.00 | 161.00 | 149.40 | 156.50 | 2,617 |
| 16th Feb 2026 (Mon) | 165.90 | 165.90 | 162.00 | 162.77 | 621 |
| 13th Feb 2026 (Fri) | 169.45 | 171.42 | 161.07 | 163.855 | 3,893 |
| 12th Feb 2026 (Thu) | 174.96 | 176.50 | 170.93 | 172.575 | 2,876 |
| 11th Feb 2026 (Wed) | 187.58 | 189.42 | 173.02 | 173.02 | 2,375 |
| 10th Feb 2026 (Tue) | 197.05 | 197.05 | 178.87 | 184.51 | 2,105 |
| 9th Feb 2026 (Mon) | 196.10 | 198.60 | 187.00 | 198.56 | 1,945 |
| 6th Feb 2026 (Fri) | 204.31 | 210.22 | 190.00 | 191.72 | 2,201 |
| 5th Feb 2026 (Thu) | 207.28 | 209.47 | 164.00 | 195.85 | 11,173 |