| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.35 | 108.02 | 105.35 | 107.535 | 3,936 |
| 18th Sep 2025 (Thu) | 106.31 | 108.83 | 104.66 | 104.62 | 1,522 |
| 17th Sep 2025 (Wed) | 104.87 | 107.05 | 101.14 | 101.44 | 5,865 |
| 16th Sep 2025 (Tue) | 102.41 | 109.68 | 102.41 | 105.005 | 4,021 |
| 15th Sep 2025 (Mon) | 95.00 | 106.83 | 91.00 | 102.52 | 7,427 |
| 12th Sep 2025 (Fri) | 92.17 | 95.00 | 90.95 | 92.80 | 4,409 |
| 11th Sep 2025 (Thu) | 93.06 | 93.06 | 89.78 | 92.03 | 1,704 |
| 10th Sep 2025 (Wed) | 92.39 | 93.50 | 90.65 | 93.06 | 3,920 |
| 9th Sep 2025 (Tue) | 86.93 | 88.28 | 82.04 | 89.165 | 1,642 |
| 8th Sep 2025 (Mon) | 87.21 | 90.29 | 85.90 | 87.995 | 10,156 |
| 5th Sep 2025 (Fri) | 83.94 | 88.01 | 83.24 | 85.97 | 21,943 |
| 4th Sep 2025 (Thu) | 82.59 | 83.00 | 78.21 | 79.975 | 3,296 |
| 3rd Sep 2025 (Wed) | 76.41 | 82.88 | 74.96 | 81.33 | 30,296 |
| 2nd Sep 2025 (Tue) | 65.87 | 65.88 | 61.50 | 61.14 | 5,239 |
| 1st Sep 2025 (Mon) | 67.39 | 67.39 | 64.00 | 66.745 | 1,025 |
| 29th Aug 2025 (Fri) | 65.32 | 66.10 | 63.30 | 65.90 | 4,996 |
| 28th Aug 2025 (Thu) | 62.50 | 66.00 | 62.00 | 65.455 | 2,068 |
| 27th Aug 2025 (Wed) | 61.29 | 61.50 | 61.18 | 62.53 | 2,670 |
| 26th Aug 2025 (Tue) | 62.47 | 63.37 | 60.98 | 61.345 | 6,340 |
| 25th Aug 2025 (Mon) | 59.515 | 59.515 | 59.515 | 59.515 | 0 |
| 22nd Aug 2025 (Fri) | 56.57 | 59.88 | 56.57 | 59.515 | 2,896 |
| 21st Aug 2025 (Thu) | 55.50 | 57.41 | 55.00 | 56.21 | 2,610 |
| 20th Aug 2025 (Wed) | 57.00 | 57.15 | 53.28 | 54.855 | 8,580 |
| 19th Aug 2025 (Tue) | 58.00 | 60.60 | 56.46 | 56.61 | 2,748 |
| 18th Aug 2025 (Mon) | 59.46 | 60.28 | 59.00 | 58.93 | 1,400 |
| 15th Aug 2025 (Fri) | 59.43 | 61.59 | 59.00 | 60.575 | 10,762 |
| 14th Aug 2025 (Thu) | 56.74 | 60.00 | 56.74 | 59.295 | 10,575 |
| 13th Aug 2025 (Wed) | 58.40 | 60.00 | 58.39 | 59.50 | 2,423 |
| 12th Aug 2025 (Tue) | 57.22 | 59.69 | 56.63 | 58.72 | 3,927 |
| 11th Aug 2025 (Mon) | 58.49 | 58.49 | 55.81 | 56.995 | 5,887 |
| 8th Aug 2025 (Fri) | 53.66 | 58.20 | 53.66 | 58.43 | 5,834 |
| 7th Aug 2025 (Thu) | 52.65 | 54.60 | 52.63 | 53.73 | 4,069 |
| 6th Aug 2025 (Wed) | 53.27 | 53.27 | 51.51 | 52.46 | 3,095 |
| 5th Aug 2025 (Tue) | 52.60 | 54.52 | 52.00 | 53.035 | 78,873 |
| 4th Aug 2025 (Mon) | 48.01 | 52.00 | 48.01 | 51.145 | 3,318 |
| 1st Aug 2025 (Fri) | 48.06 | 48.72 | 46.75 | 47.805 | 10,214 |
| 31st Jul 2025 (Thu) | 54.50 | 54.50 | 50.16 | 51.00 | 9,598 |
| 30th Jul 2025 (Wed) | 52.69 | 54.66 | 52.69 | 54.35 | 2,528 |
| 29th Jul 2025 (Tue) | 50.75 | 52.02 | 50.71 | 51.97 | 15,302 |
| 28th Jul 2025 (Mon) | 52.76 | 53.26 | 50.00 | 50.095 | 15,409 |
| 25th Jul 2025 (Fri) | 51.49 | 52.44 | 50.34 | 52.12 | 14,472 |
| 24th Jul 2025 (Thu) | 53.00 | 55.71 | 50.12 | 52.70 | 30,754 |
| 23rd Jul 2025 (Wed) | 51.06 | 52.10 | 48.94 | 49.105 | 23,886 |
| 22nd Jul 2025 (Tue) | 49.91 | 50.71 | 48.00 | 48.70 | 6,540 |