| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 56.57 | 59.88 | 56.57 | 59.515 | 2,896 |
| 21st Aug 2025 (Thu) | 55.50 | 57.41 | 55.00 | 56.21 | 2,610 |
| 20th Aug 2025 (Wed) | 57.00 | 57.15 | 53.28 | 54.855 | 8,580 |
| 19th Aug 2025 (Tue) | 58.00 | 60.60 | 56.46 | 56.61 | 2,748 |
| 18th Aug 2025 (Mon) | 59.46 | 60.28 | 59.00 | 58.93 | 1,400 |
| 15th Aug 2025 (Fri) | 59.43 | 61.59 | 59.00 | 60.575 | 10,762 |
| 14th Aug 2025 (Thu) | 56.74 | 60.00 | 56.74 | 59.295 | 10,575 |
| 13th Aug 2025 (Wed) | 58.40 | 60.00 | 58.39 | 59.50 | 2,423 |
| 12th Aug 2025 (Tue) | 57.22 | 59.69 | 56.63 | 58.72 | 3,927 |
| 11th Aug 2025 (Mon) | 58.49 | 58.49 | 55.81 | 56.995 | 5,887 |
| 8th Aug 2025 (Fri) | 53.66 | 58.20 | 53.66 | 58.43 | 5,834 |
| 7th Aug 2025 (Thu) | 52.65 | 54.60 | 52.63 | 53.73 | 4,069 |
| 6th Aug 2025 (Wed) | 53.27 | 53.27 | 51.51 | 52.46 | 3,095 |
| 5th Aug 2025 (Tue) | 52.60 | 54.52 | 52.00 | 53.035 | 78,873 |
| 4th Aug 2025 (Mon) | 48.01 | 52.00 | 48.01 | 51.145 | 3,318 |
| 1st Aug 2025 (Fri) | 48.06 | 48.72 | 46.75 | 47.805 | 10,214 |
| 31st Jul 2025 (Thu) | 54.50 | 54.50 | 50.16 | 51.00 | 9,598 |
| 30th Jul 2025 (Wed) | 52.69 | 54.66 | 52.69 | 54.35 | 2,528 |
| 29th Jul 2025 (Tue) | 50.75 | 52.02 | 50.71 | 51.97 | 15,302 |
| 28th Jul 2025 (Mon) | 52.76 | 53.26 | 50.00 | 50.095 | 15,409 |
| 25th Jul 2025 (Fri) | 51.49 | 52.44 | 50.34 | 52.12 | 14,472 |
| 24th Jul 2025 (Thu) | 53.00 | 55.71 | 50.12 | 52.70 | 30,754 |
| 23rd Jul 2025 (Wed) | 51.06 | 52.10 | 48.94 | 49.105 | 23,886 |
| 22nd Jul 2025 (Tue) | 49.91 | 50.71 | 48.00 | 48.70 | 6,540 |
| 21st Jul 2025 (Mon) | 46.52 | 49.30 | 45.87 | 48.705 | 16,369 |
| 18th Jul 2025 (Fri) | 45.04 | 46.51 | 44.95 | 45.545 | 6,760 |
| 17th Jul 2025 (Thu) | 44.90 | 44.90 | 42.83 | 44.03 | 11,039 |
| 16th Jul 2025 (Wed) | 43.38 | 45.19 | 43.38 | 45.07 | 3,405 |
| 15th Jul 2025 (Tue) | 43.97 | 45.11 | 43.35 | 45.14 | 22,342 |
| 14th Jul 2025 (Mon) | 42.71 | 44.78 | 41.43 | 42.92 | 6,769 |
| 11th Jul 2025 (Fri) | 40.47 | 41.63 | 39.97 | 41.675 | 9,282 |
| 10th Jul 2025 (Thu) | 40.00 | 40.33 | 39.00 | 40.06 | 5,999 |
| 9th Jul 2025 (Wed) | 38.55 | 41.73 | 38.55 | 40.97 | 11,959 |
| 8th Jul 2025 (Tue) | 40.91 | 41.00 | 37.86 | 37.955 | 7,680 |
| 7th Jul 2025 (Mon) | 41.14 | 41.88 | 40.22 | 40.835 | 7,491 |
| 4th Jul 2025 (Fri) | 41.13 | 41.94 | 40.50 | 40.625 | 936 |
| 3rd Jul 2025 (Thu) | 41.90 | 42.79 | 40.96 | 41.795 | 11,546 |
| 2nd Jul 2025 (Wed) | 39.92 | 41.18 | 39.31 | 41.03 | 27,796 |
| 1st Jul 2025 (Tue) | 40.40 | 40.40 | 38.46 | 39.305 | 14,542 |
| 30th Jun 2025 (Mon) | 41.58 | 43.54 | 40.00 | 40.135 | 44,783 |
| 27th Jun 2025 (Fri) | 38.98 | 39.46 | 38.41 | 38.57 | 41,766 |
| 26th Jun 2025 (Thu) | 37.91 | 38.06 | 36.30 | 37.825 | 69,158 |
| 25th Jun 2025 (Wed) | 35.16 | 37.21 | 34.70 | 37.215 | 22,383 |