| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 35.16 | 37.21 | 34.70 | 37.215 | 22,383 |
| 24th Jun 2025 (Tue) | 36.21 | 36.21 | 33.90 | 34.81 | 13,913 |
| 23rd Jun 2025 (Mon) | 34.21 | 34.86 | 32.80 | 33.53 | 33,787 |
| 20th Jun 2025 (Fri) | 38.85 | 39.63 | 35.98 | 35.87 | 2,523 |
| 19th Jun 2025 (Thu) | 38.26 | 38.26 | 37.50 | 37.855 | 1,404 |
| 18th Jun 2025 (Wed) | 40.78 | 41.21 | 40.17 | 40.24 | 830 |
| 17th Jun 2025 (Tue) | 40.32 | 41.68 | 40.00 | 41.22 | 3,983 |
| 16th Jun 2025 (Mon) | 40.78 | 41.07 | 40.00 | 40.76 | 4,571 |
| 13th Jun 2025 (Fri) | 39.00 | 40.21 | 37.60 | 40.895 | 5,973 |
| 12th Jun 2025 (Thu) | 41.85 | 41.85 | 40.38 | 40.83 | 3,182 |
| 11th Jun 2025 (Wed) | 43.21 | 44.21 | 42.55 | 42.97 | 2,781 |
| 10th Jun 2025 (Tue) | 41.88 | 44.53 | 41.05 | 43.35 | 30,070 |
| 9th Jun 2025 (Mon) | 39.84 | 41.25 | 39.35 | 40.785 | 36,042 |
| 6th Jun 2025 (Fri) | 36.53 | 39.67 | 36.21 | 38.775 | 10,011 |
| 5th Jun 2025 (Thu) | 36.00 | 37.88 | 36.00 | 37.235 | 15,550 |
| 4th Jun 2025 (Wed) | 35.39 | 35.79 | 35.00 | 35.105 | 14,290 |
| 3rd Jun 2025 (Tue) | 36.00 | 36.34 | 34.50 | 35.385 | 12,180 |
| 2nd Jun 2025 (Mon) | 37.07 | 37.31 | 35.51 | 36.865 | 7,342 |
| 30th May 2025 (Fri) | 38.53 | 38.53 | 37.18 | 37.39 | 3,910 |
| 29th May 2025 (Thu) | 40.70 | 40.96 | 38.50 | 38.54 | 8,426 |
| 28th May 2025 (Wed) | 39.99 | 40.31 | 38.90 | 39.285 | 34,960 |
| 27th May 2025 (Tue) | 37.51 | 39.12 | 37.34 | 38.67 | 29,908 |
| 26th May 2025 (Mon) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 23rd May 2025 (Fri) | 38.69 | 39.03 | 35.98 | 37.015 | 27,659 |
| 22nd May 2025 (Thu) | 37.83 | 41.98 | 37.16 | 38.96 | 62,893 |
| 21st May 2025 (Wed) | 33.97 | 39.45 | 33.70 | 39.245 | 48,356 |
| 20th May 2025 (Tue) | 35.70 | 36.14 | 35.00 | 35.495 | 72,074 |
| 19th May 2025 (Mon) | 33.33 | 35.00 | 32.25 | 34.56 | 12,731 |
| 16th May 2025 (Fri) | 34.64 | 37.37 | 34.60 | 35.26 | 39,348 |
| 15th May 2025 (Thu) | 34.46 | 36.58 | 33.42 | 35.005 | 104,212 |
| 14th May 2025 (Wed) | 31.85 | 34.40 | 31.65 | 34.315 | 50,974 |
| 13th May 2025 (Tue) | 30.57 | 31.78 | 29.82 | 31.77 | 32,774 |
| 12th May 2025 (Mon) | 29.43 | 30.99 | 29.43 | 30.105 | 37,053 |
| 9th May 2025 (Fri) | 29.13 | 29.34 | 27.80 | 28.40 | 9,988 |
| 8th May 2025 (Thu) | 28.27 | 29.59 | 28.00 | 28.78 | 43,809 |
| 7th May 2025 (Wed) | 36.17 | 36.17 | 28.15 | 28.15 | 8,128 |
| 6th May 2025 (Tue) | 35.12 | 35.89 | 34.30 | 35.625 | 8,081 |
| 5th May 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 2nd May 2025 (Fri) | 34.67 | 35.75 | 34.32 | 35.495 | 6,821 |
| 1st May 2025 (Thu) | 33.73 | 34.56 | 32.78 | 34.14 | 46,271 |
| 30th Apr 2025 (Wed) | 33.23 | 33.31 | 30.43 | 31.665 | 1,235 |
| 29th Apr 2025 (Tue) | 33.67 | 34.04 | 32.40 | 32.875 | 1,589 |
| 28th Apr 2025 (Mon) | 34.51 | 35.00 | 33.02 | 32.96 | 10,568 |