| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 187.48 | 188.92 | 184.02 | 188.83 | 1,425 |
| 8th Dec 2025 (Mon) | 204.68 | 206.15 | 190.39 | 189.71 | 7,356 |
| 5th Dec 2025 (Fri) | 201.58 | 202.30 | 196.40 | 199.385 | 1,677 |
| 4th Dec 2025 (Thu) | 199.53 | 203.32 | 190.51 | 192.20 | 2,381 |
| 3rd Dec 2025 (Wed) | 193.11 | 198.00 | 188.00 | 197.44 | 934 |
| 2nd Dec 2025 (Tue) | 191.37 | 195.10 | 187.38 | 189.08 | 9,901 |
| 1st Dec 2025 (Mon) | 194.36 | 196.90 | 189.16 | 192.69 | 2,427 |
| 28th Nov 2025 (Fri) | 206.18 | 211.00 | 193.77 | 194.36 | 3,583 |
| 27th Nov 2025 (Thu) | 201.44 | 206.43 | 200.00 | 204.895 | 159 |
| 26th Nov 2025 (Wed) | 217.70 | 220.00 | 194.91 | 197.92 | 5,429 |
| 25th Nov 2025 (Tue) | 214.11 | 222.50 | 197.00 | 200.74 | 9,327 |
| 24th Nov 2025 (Mon) | 176.77 | 196.57 | 174.97 | 189.65 | 14,008 |
| 21st Nov 2025 (Fri) | 153.84 | 168.81 | 147.08 | 163.40 | 5,186 |
| 20th Nov 2025 (Thu) | 161.84 | 177.54 | 161.84 | 167.10 | 6,186 |
| 19th Nov 2025 (Wed) | 147.54 | 172.70 | 147.54 | 160.61 | 8,233 |
| 18th Nov 2025 (Tue) | 142.81 | 152.00 | 136.43 | 146.665 | 3,266 |
| 17th Nov 2025 (Mon) | 153.47 | 156.51 | 142.35 | 149.20 | 7,009 |
| 14th Nov 2025 (Fri) | 133.00 | 134.92 | 124.14 | 135.23 | 1,900 |
| 13th Nov 2025 (Thu) | 153.27 | 153.27 | 134.94 | 138.43 | 1,368 |
| 12th Nov 2025 (Wed) | 158.86 | 160.68 | 144.00 | 145.40 | 1,488 |
| 11th Nov 2025 (Tue) | 151.01 | 155.00 | 151.00 | 151.485 | 1,544 |
| 10th Nov 2025 (Mon) | 147.38 | 152.88 | 145.51 | 148.73 | 1,508 |
| 7th Nov 2025 (Fri) | 146.24 | 146.32 | 133.00 | 133.895 | 2,448 |
| 6th Nov 2025 (Thu) | 145.41 | 153.15 | 142.23 | 144.91 | 1,478 |
| 5th Nov 2025 (Wed) | 140.09 | 146.44 | 134.42 | 145.40 | 2,226 |
| 4th Nov 2025 (Tue) | 137.40 | 140.42 | 134.44 | 137.74 | 3,361 |
| 3rd Nov 2025 (Mon) | 141.67 | 147.26 | 140.54 | 143.71 | 3,377 |
| 31st Oct 2025 (Fri) | 146.69 | 148.50 | 137.59 | 140.14 | 5,236 |
| 30th Oct 2025 (Thu) | 158.91 | 167.08 | 141.00 | 149.27 | 9,288 |
| 29th Oct 2025 (Wed) | 126.11 | 129.55 | 123.71 | 129.42 | 3,869 |
| 28th Oct 2025 (Tue) | 126.46 | 128.10 | 121.78 | 122.46 | 2,007 |
| 27th Oct 2025 (Mon) | 119.84 | 122.85 | 118.43 | 122.52 | 5,369 |
| 24th Oct 2025 (Fri) | 107.63 | 115.00 | 107.63 | 113.89 | 1,980 |
| 23rd Oct 2025 (Thu) | 106.28 | 106.64 | 103.54 | 106.47 | 8,351 |
| 22nd Oct 2025 (Wed) | 105.44 | 109.70 | 104.67 | 105.01 | 3,391 |
| 21st Oct 2025 (Tue) | 108.71 | 108.80 | 94.00 | 97.60 | 9,859 |
| 20th Oct 2025 (Mon) | 105.78 | 109.41 | 105.56 | 109.41 | 3,041 |
| 17th Oct 2025 (Fri) | 100.01 | 104.12 | 96.27 | 102.27 | 6,116 |
| 16th Oct 2025 (Thu) | 104.46 | 110.23 | 103.47 | 107.34 | 3,310 |
| 15th Oct 2025 (Wed) | 96.35 | 104.10 | 96.35 | 102.405 | 9,876 |
| 14th Oct 2025 (Tue) | 91.73 | 96.93 | 89.59 | 96.165 | 1,885 |
| 13th Oct 2025 (Mon) | 90.33 | 95.00 | 86.17 | 93.145 | 2,509 |
| 10th Oct 2025 (Fri) | 92.43 | 95.30 | 89.05 | 89.165 | 2,345 |