| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 44.90 | 44.90 | 42.83 | 44.03 | 11,039 |
| 16th Jul 2025 (Wed) | 43.38 | 45.19 | 43.38 | 45.07 | 3,405 |
| 15th Jul 2025 (Tue) | 43.97 | 45.11 | 43.35 | 45.14 | 22,342 |
| 14th Jul 2025 (Mon) | 42.71 | 44.78 | 41.43 | 42.92 | 6,769 |
| 11th Jul 2025 (Fri) | 40.47 | 41.63 | 39.97 | 41.675 | 9,282 |
| 10th Jul 2025 (Thu) | 40.00 | 40.33 | 39.00 | 40.06 | 5,999 |
| 9th Jul 2025 (Wed) | 38.55 | 41.73 | 38.55 | 40.97 | 11,959 |
| 8th Jul 2025 (Tue) | 40.91 | 41.00 | 37.86 | 37.955 | 7,680 |
| 7th Jul 2025 (Mon) | 41.14 | 41.88 | 40.22 | 40.835 | 7,491 |
| 4th Jul 2025 (Fri) | 41.13 | 41.94 | 40.50 | 40.625 | 936 |
| 3rd Jul 2025 (Thu) | 41.90 | 42.79 | 40.96 | 41.795 | 11,546 |
| 2nd Jul 2025 (Wed) | 39.92 | 41.18 | 39.31 | 41.03 | 27,796 |
| 1st Jul 2025 (Tue) | 40.40 | 40.40 | 38.46 | 39.305 | 14,542 |
| 30th Jun 2025 (Mon) | 41.58 | 43.54 | 40.00 | 40.135 | 44,783 |
| 27th Jun 2025 (Fri) | 38.98 | 39.46 | 38.41 | 38.57 | 41,766 |
| 26th Jun 2025 (Thu) | 37.91 | 38.06 | 36.30 | 37.825 | 69,158 |
| 25th Jun 2025 (Wed) | 35.16 | 37.21 | 34.70 | 37.215 | 22,383 |
| 24th Jun 2025 (Tue) | 36.21 | 36.21 | 33.90 | 34.81 | 13,913 |
| 23rd Jun 2025 (Mon) | 34.21 | 34.86 | 32.80 | 33.53 | 33,787 |
| 20th Jun 2025 (Fri) | 38.85 | 39.63 | 35.98 | 35.87 | 2,523 |
| 19th Jun 2025 (Thu) | 38.26 | 38.26 | 37.50 | 37.855 | 1,404 |
| 18th Jun 2025 (Wed) | 40.78 | 41.21 | 40.17 | 40.24 | 830 |
| 17th Jun 2025 (Tue) | 40.32 | 41.68 | 40.00 | 41.22 | 3,983 |
| 16th Jun 2025 (Mon) | 40.78 | 41.07 | 40.00 | 40.76 | 4,571 |
| 13th Jun 2025 (Fri) | 39.00 | 40.21 | 37.60 | 40.895 | 5,973 |
| 12th Jun 2025 (Thu) | 41.85 | 41.85 | 40.38 | 40.83 | 3,182 |
| 11th Jun 2025 (Wed) | 43.21 | 44.21 | 42.55 | 42.97 | 2,781 |
| 10th Jun 2025 (Tue) | 41.88 | 44.53 | 41.05 | 43.35 | 30,070 |
| 9th Jun 2025 (Mon) | 39.84 | 41.25 | 39.35 | 40.785 | 36,042 |
| 6th Jun 2025 (Fri) | 36.53 | 39.67 | 36.21 | 38.775 | 10,011 |
| 5th Jun 2025 (Thu) | 36.00 | 37.88 | 36.00 | 37.235 | 15,550 |
| 4th Jun 2025 (Wed) | 35.39 | 35.79 | 35.00 | 35.105 | 14,290 |
| 3rd Jun 2025 (Tue) | 36.00 | 36.34 | 34.50 | 35.385 | 12,180 |
| 2nd Jun 2025 (Mon) | 37.07 | 37.31 | 35.51 | 36.865 | 7,342 |
| 30th May 2025 (Fri) | 38.53 | 38.53 | 37.18 | 37.39 | 3,910 |
| 29th May 2025 (Thu) | 40.70 | 40.96 | 38.50 | 38.54 | 8,426 |
| 28th May 2025 (Wed) | 39.99 | 40.31 | 38.90 | 39.285 | 34,960 |
| 27th May 2025 (Tue) | 37.51 | 39.12 | 37.34 | 38.67 | 29,908 |
| 26th May 2025 (Mon) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 23rd May 2025 (Fri) | 38.69 | 39.03 | 35.98 | 37.015 | 27,659 |
| 22nd May 2025 (Thu) | 37.83 | 41.98 | 37.16 | 38.96 | 62,893 |
| 21st May 2025 (Wed) | 33.97 | 39.45 | 33.70 | 39.245 | 48,356 |
| 20th May 2025 (Tue) | 35.70 | 36.14 | 35.00 | 35.495 | 72,074 |
| 19th May 2025 (Mon) | 33.33 | 35.00 | 32.25 | 34.56 | 12,731 |