| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.00 | 36.34 | 34.50 | 35.385 | 12,180 |
| 2nd Jun 2025 (Mon) | 37.07 | 37.31 | 35.51 | 36.865 | 7,342 |
| 30th May 2025 (Fri) | 38.53 | 38.53 | 37.18 | 37.39 | 3,910 |
| 29th May 2025 (Thu) | 40.70 | 40.96 | 38.50 | 38.54 | 8,426 |
| 28th May 2025 (Wed) | 39.99 | 40.31 | 38.90 | 39.285 | 34,960 |
| 27th May 2025 (Tue) | 37.51 | 39.12 | 37.34 | 38.67 | 29,908 |
| 26th May 2025 (Mon) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 23rd May 2025 (Fri) | 38.69 | 39.03 | 35.98 | 37.015 | 27,659 |
| 22nd May 2025 (Thu) | 37.83 | 41.98 | 37.16 | 38.96 | 62,893 |
| 21st May 2025 (Wed) | 33.97 | 39.45 | 33.70 | 39.245 | 48,356 |
| 20th May 2025 (Tue) | 35.70 | 36.14 | 35.00 | 35.495 | 72,074 |
| 19th May 2025 (Mon) | 33.33 | 35.00 | 32.25 | 34.56 | 12,731 |
| 16th May 2025 (Fri) | 34.64 | 37.37 | 34.60 | 35.26 | 39,348 |
| 15th May 2025 (Thu) | 34.46 | 36.58 | 33.42 | 35.005 | 104,212 |
| 14th May 2025 (Wed) | 31.85 | 34.40 | 31.65 | 34.315 | 50,974 |
| 13th May 2025 (Tue) | 30.57 | 31.78 | 29.82 | 31.77 | 32,774 |
| 12th May 2025 (Mon) | 29.43 | 30.99 | 29.43 | 30.105 | 37,053 |
| 9th May 2025 (Fri) | 29.13 | 29.34 | 27.80 | 28.40 | 9,988 |
| 8th May 2025 (Thu) | 28.27 | 29.59 | 28.00 | 28.78 | 43,809 |
| 7th May 2025 (Wed) | 36.17 | 36.17 | 28.15 | 28.15 | 8,128 |
| 6th May 2025 (Tue) | 35.12 | 35.89 | 34.30 | 35.625 | 8,081 |
| 5th May 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 2nd May 2025 (Fri) | 34.67 | 35.75 | 34.32 | 35.495 | 6,821 |
| 1st May 2025 (Thu) | 33.73 | 34.56 | 32.78 | 34.14 | 46,271 |
| 30th Apr 2025 (Wed) | 33.23 | 33.31 | 30.43 | 31.665 | 1,235 |
| 29th Apr 2025 (Tue) | 33.67 | 34.04 | 32.40 | 32.875 | 1,589 |
| 28th Apr 2025 (Mon) | 34.51 | 35.00 | 33.02 | 32.96 | 10,568 |
| 25th Apr 2025 (Fri) | 38.57 | 39.00 | 34.79 | 35.235 | 37,276 |
| 24th Apr 2025 (Thu) | 30.96 | 32.56 | 29.89 | 32.575 | 30,513 |
| 23rd Apr 2025 (Wed) | 30.48 | 31.90 | 30.48 | 31.165 | 11,591 |
| 22nd Apr 2025 (Tue) | 28.09 | 28.09 | 27.28 | 28.385 | 1,333 |
| 21st Apr 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 18th Apr 2025 (Fri) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 17th Apr 2025 (Thu) | 30.80 | 31.00 | 27.67 | 28.44 | 8,623 |
| 16th Apr 2025 (Wed) | 30.67 | 31.00 | 29.94 | 31.395 | 17,299 |
| 15th Apr 2025 (Tue) | 33.86 | 34.45 | 32.50 | 32.305 | 984 |
| 14th Apr 2025 (Mon) | 33.57 | 35.02 | 33.33 | 34.10 | 16,685 |
| 11th Apr 2025 (Fri) | 31.25 | 31.70 | 30.42 | 31.205 | 1,565 |
| 10th Apr 2025 (Thu) | 33.39 | 33.39 | 31.00 | 31.05 | 24,337 |
| 9th Apr 2025 (Wed) | 26.82 | 26.95 | 25.00 | 26.515 | 15,704 |
| 8th Apr 2025 (Tue) | 28.81 | 30.37 | 28.04 | 28.98 | 2,620 |
| 7th Apr 2025 (Mon) | 22.74 | 30.84 | 22.60 | 25.595 | 7,268 |
| 4th Apr 2025 (Fri) | 29.31 | 29.52 | 26.00 | 28.45 | 14,978 |