| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 204.31 | 210.22 | 190.00 | 191.72 | 2,201 |
| 5th Feb 2026 (Thu) | 207.28 | 209.47 | 164.00 | 195.85 | 11,173 |
| 4th Feb 2026 (Wed) | 234.69 | 241.70 | 214.89 | 214.94 | 4,328 |
| 3rd Feb 2026 (Tue) | 246.00 | 248.63 | 232.42 | 235.835 | 8,052 |
| 2nd Feb 2026 (Mon) | 214.85 | 237.69 | 214.85 | 231.84 | 5,361 |
| 30th Jan 2026 (Fri) | 216.02 | 227.43 | 210.00 | 224.32 | 1,922 |
| 29th Jan 2026 (Thu) | 232.73 | 233.75 | 202.03 | 209.07 | 4,139 |
| 28th Jan 2026 (Wed) | 219.12 | 222.72 | 215.55 | 217.065 | 1,334 |
| 27th Jan 2026 (Tue) | 218.90 | 224.95 | 217.00 | 220.62 | 921 |
| 26th Jan 2026 (Mon) | 204.00 | 216.62 | 201.03 | 217.805 | 1,890 |
| 23rd Jan 2026 (Fri) | 214.00 | 214.55 | 209.09 | 209.09 | 1,106 |
| 22nd Jan 2026 (Thu) | 212.55 | 219.30 | 209.77 | 213.47 | 5,885 |
| 21st Jan 2026 (Wed) | 195.91 | 213.78 | 189.00 | 212.065 | 3,038 |
| 20th Jan 2026 (Tue) | 196.42 | 202.84 | 185.51 | 205.93 | 14,759 |
| 19th Jan 2026 (Mon) | 204.13 | 204.13 | 195.56 | 199.00 | 1,389 |
| 16th Jan 2026 (Fri) | 218.84 | 222.23 | 209.35 | 211.26 | 10,379 |
| 15th Jan 2026 (Thu) | 224.36 | 228.00 | 214.20 | 215.26 | 1,235 |
| 14th Jan 2026 (Wed) | 223.18 | 231.29 | 214.56 | 217.63 | 1,160 |
| 13th Jan 2026 (Tue) | 218.65 | 231.00 | 217.37 | 228.23 | 1,966 |
| 12th Jan 2026 (Mon) | 201.01 | 218.93 | 201.01 | 210.83 | 5,366 |
| 9th Jan 2026 (Fri) | 205.54 | 212.53 | 204.40 | 212.505 | 2,013 |
| 8th Jan 2026 (Thu) | 197.04 | 210.00 | 195.26 | 204.06 | 1,801 |
| 7th Jan 2026 (Wed) | 182.37 | 196.57 | 181.48 | 193.345 | 1,397 |
| 6th Jan 2026 (Tue) | 190.11 | 195.00 | 180.00 | 180.605 | 1,342 |
| 5th Jan 2026 (Mon) | 186.54 | 190.04 | 185.95 | 188.57 | 2,003 |
| 2nd Jan 2026 (Fri) | 190.00 | 198.24 | 178.00 | 178.07 | 2,294 |
| 1st Jan 2026 (Thu) | 183.075 | 183.075 | 183.075 | 183.075 | 0 |
| 31st Dec 2025 (Wed) | 181.32 | 182.40 | 181.10 | 183.075 | 324 |
| 30th Dec 2025 (Tue) | 184.83 | 188.39 | 182.17 | 186.20 | 1,989 |
| 29th Dec 2025 (Mon) | 183.62 | 194.41 | 180.00 | 181.01 | 1,366 |
| 26th Dec 2025 (Fri) | 189.485 | 189.485 | 189.485 | 189.485 | 0 |
| 25th Dec 2025 (Thu) | 189.485 | 189.485 | 189.485 | 189.485 | 0 |
| 24th Dec 2025 (Wed) | 188.87 | 189.70 | 187.50 | 189.485 | 615 |
| 23rd Dec 2025 (Tue) | 179.52 | 187.00 | 177.87 | 185.645 | 1,024 |
| 22nd Dec 2025 (Mon) | 180.00 | 180.00 | 173.87 | 177.105 | 2,823 |
| 19th Dec 2025 (Fri) | 167.85 | 172.47 | 165.00 | 172.04 | 2,585 |
| 18th Dec 2025 (Thu) | 161.34 | 167.61 | 160.00 | 166.535 | 3,006 |
| 17th Dec 2025 (Wed) | 176.04 | 178.06 | 158.00 | 161.34 | 4,074 |
| 16th Dec 2025 (Tue) | 174.04 | 180.06 | 170.00 | 172.35 | 1,654 |
| 15th Dec 2025 (Mon) | 179.41 | 183.78 | 174.00 | 176.47 | 1,634 |
| 12th Dec 2025 (Fri) | 189.55 | 189.55 | 174.00 | 175.205 | 6,350 |
| 11th Dec 2025 (Thu) | 190.87 | 200.00 | 187.72 | 188.99 | 2,160 |
| 10th Dec 2025 (Wed) | 193.08 | 195.70 | 189.45 | 194.765 | 1,432 |
| 9th Dec 2025 (Tue) | 187.48 | 188.92 | 184.02 | 188.83 | 1,425 |
| 8th Dec 2025 (Mon) | 204.68 | 206.15 | 190.39 | 189.71 | 7,356 |