| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 30.96 | 32.56 | 29.89 | 32.575 | 30,513 |
| 23rd Apr 2025 (Wed) | 30.48 | 31.90 | 30.48 | 31.165 | 11,591 |
| 22nd Apr 2025 (Tue) | 28.09 | 28.09 | 27.28 | 28.385 | 1,333 |
| 21st Apr 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 18th Apr 2025 (Fri) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 17th Apr 2025 (Thu) | 30.80 | 31.00 | 27.67 | 28.44 | 8,623 |
| 16th Apr 2025 (Wed) | 30.67 | 31.00 | 29.94 | 31.395 | 17,299 |
| 15th Apr 2025 (Tue) | 33.86 | 34.45 | 32.50 | 32.305 | 984 |
| 14th Apr 2025 (Mon) | 33.57 | 35.02 | 33.33 | 34.10 | 16,685 |
| 11th Apr 2025 (Fri) | 31.25 | 31.70 | 30.42 | 31.205 | 1,565 |
| 10th Apr 2025 (Thu) | 33.39 | 33.39 | 31.00 | 31.05 | 24,337 |
| 9th Apr 2025 (Wed) | 26.82 | 26.95 | 25.00 | 26.515 | 15,704 |
| 8th Apr 2025 (Tue) | 28.81 | 30.37 | 28.04 | 28.98 | 2,620 |
| 7th Apr 2025 (Mon) | 22.74 | 30.84 | 22.60 | 25.595 | 7,268 |
| 4th Apr 2025 (Fri) | 29.31 | 29.52 | 26.00 | 28.45 | 14,978 |
| 3rd Apr 2025 (Thu) | 31.07 | 31.37 | 29.00 | 30.315 | 5,250 |
| 2nd Apr 2025 (Wed) | 33.17 | 33.48 | 32.58 | 33.475 | 14,335 |
| 1st Apr 2025 (Tue) | 32.47 | 33.95 | 31.45 | 33.87 | 7,162 |
| 31st Mar 2025 (Mon) | 30.81 | 31.42 | 29.86 | 30.85 | 7,813 |
| 28th Mar 2025 (Fri) | 37.32 | 37.32 | 33.33 | 33.12 | 2,784 |
| 27th Mar 2025 (Thu) | 40.40 | 40.40 | 38.58 | 38.545 | 8,800 |
| 26th Mar 2025 (Wed) | 44.66 | 44.66 | 41.91 | 41.845 | 3,697 |
| 25th Mar 2025 (Tue) | 41.90 | 43.82 | 41.70 | 43.18 | 10,164 |
| 24th Mar 2025 (Mon) | 40.50 | 42.00 | 40.50 | 41.265 | 1,813 |
| 21st Mar 2025 (Fri) | 38.50 | 38.50 | 37.00 | 38.775 | 560 |
| 20th Mar 2025 (Thu) | 40.54 | 40.54 | 38.32 | 38.27 | 1,118 |
| 19th Mar 2025 (Wed) | 37.30 | 38.08 | 36.83 | 38.735 | 2,439 |
| 18th Mar 2025 (Tue) | 40.00 | 40.19 | 34.50 | 36.955 | 6,106 |
| 17th Mar 2025 (Mon) | 40.38 | 40.96 | 39.41 | 39.945 | 11,417 |
| 14th Mar 2025 (Fri) | 40.56 | 40.56 | 38.83 | 39.94 | 1,002 |
| 13th Mar 2025 (Thu) | 40.61 | 41.62 | 39.00 | 38.98 | 2,693 |
| 12th Mar 2025 (Wed) | 40.50 | 42.51 | 39.44 | 41.13 | 3,235 |
| 11th Mar 2025 (Tue) | 41.75 | 41.98 | 39.39 | 39.47 | 2,797 |
| 10th Mar 2025 (Mon) | 47.69 | 47.69 | 39.87 | 41.005 | 11,625 |
| 7th Mar 2025 (Fri) | 46.50 | 47.10 | 45.29 | 45.31 | 6,386 |
| 6th Mar 2025 (Thu) | 46.00 | 47.85 | 45.26 | 47.88 | 1,391 |
| 5th Mar 2025 (Wed) | 46.31 | 47.20 | 44.33 | 44.465 | 1,655 |
| 4th Mar 2025 (Tue) | 42.24 | 42.70 | 41.11 | 42.515 | 2,610 |
| 3rd Mar 2025 (Mon) | 45.87 | 46.50 | 44.61 | 44.76 | 7,744 |
| 28th Feb 2025 (Fri) | 43.49 | 44.17 | 42.57 | 43.13 | 2,264 |
| 27th Feb 2025 (Thu) | 48.52 | 48.70 | 44.80 | 45.77 | 6,359 |
| 26th Feb 2025 (Wed) | 50.48 | 50.79 | 47.40 | 49.37 | 4,267 |
| 25th Feb 2025 (Tue) | 51.98 | 52.80 | 49.22 | 49.39 | 3,204 |