| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $72.79 | Automatic Execution |
14:04:28 - 13-Mar-25 |
| Sell* | 7 | $72.75 | SI Trade |
14:04:26 - 13-Mar-25 |
| Sell* | 9 | $72.74 | Automatic Execution |
14:04:25 - 13-Mar-25 |
| Sell* | 8 | $72.70 | SI Trade |
14:04:24 - 13-Mar-25 |
| Sell* | 9 | $72.68 | Automatic Execution |
14:04:22 - 13-Mar-25 |
| Sell* | 8 | $72.64 | SI Trade |
14:04:20 - 13-Mar-25 |
| Sell* | 9 | $72.62 | Automatic Execution |
14:04:19 - 13-Mar-25 |
| Sell* | 6 | $72.81 | SI Trade |
14:04:17 - 13-Mar-25 |
| Sell* | 3 | $72.80 | SI Trade |
14:04:16 - 13-Mar-25 |
| Unknown* | 0 | $73.11 | SI Trade |
13:56:50 - 13-Mar-25 |
| Sell* | 55 | $74.17 | Automatic Execution |
13:44:52 - 13-Mar-25 |
| Sell* | 7 | $74.52 | Automatic Execution |
13:36:55 - 13-Mar-25 |
| Sell* | 1 | $74.44 | SI Trade |
13:36:52 - 13-Mar-25 |
| Sell* | 6 | $74.60 | SI Trade |
13:36:48 - 13-Mar-25 |
| Sell* | 3 | $74.62 | SI Trade |
13:36:47 - 13-Mar-25 |
| Sell* | 57 | $75.68 | Automatic Execution |
13:21:57 - 13-Mar-25 |
| Sell* | 77 | $75.84 | Automatic Execution |
13:20:31 - 13-Mar-25 |
| Sell* | 225 | $75.85 | Automatic Execution |
13:20:31 - 13-Mar-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
13:20:31 - 13-Mar-25 |
| Unknown* | 0 | $75.47 | SI Trade |
11:16:50 - 13-Mar-25 |
| Sell* | 56 | $74.49 | Automatic Execution |
08:30:33 - 13-Mar-25 |
| Buy* | 10 | $74.04 | Automatic Execution |
14:46:01 - 11-Mar-25 |
| Sell* | 42 | $74.40 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 1 | $74.80 | SI Trade |
12:29:29 - 11-Mar-25 |
| Buy* | 6 | $74.80 | Automatic Execution |
12:29:28 - 11-Mar-25 |
| Unknown* | 0 | $74.80 | SI Trade |
12:29:28 - 11-Mar-25 |
| Buy* | 2 | $75.28 | SI Trade |
11:09:02 - 11-Mar-25 |
| Buy* | 5 | $75.38 | SI Trade |
08:00:03 - 11-Mar-25 |
| Buy* | 6 | $75.38 | Suspected BUY Trade |
08:00:03 - 11-Mar-25 |
| Unknown* | 0 | $76.37 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 2 | $74.80 | SI Trade |
16:19:38 - 10-Mar-25 |
| Sell* | 2 | $74.19 | SI Trade |
15:22:19 - 10-Mar-25 |
| Buy* | 30 | $80.88 | Automatic Execution |
10:51:10 - 10-Mar-25 |
| Sell* | 50 | $81.75 | Automatic Execution |
09:27:22 - 10-Mar-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:27:22 - 10-Mar-25 |
| Unknown* | 0 | $81.31 | SI Trade |
08:08:00 - 10-Mar-25 |
| Buy* | 7 | $81.33 | Suspected BUY Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 600 | $81.69 | Automatic Execution |
13:52:28 - 07-Mar-25 |
| Buy* | 3 | $82.87 | SI Trade |
16:27:51 - 06-Mar-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Buy* | 10 | $81.59 | Automatic Execution |
09:00:00 - 06-Mar-25 |
| Unknown* | 0 | $81.62 | SI Trade |
08:05:46 - 06-Mar-25 |
| Buy* | 1 | $81.45 | SI Trade |
08:00:25 - 06-Mar-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
15:12:02 - 05-Mar-25 |
| Buy* | 23 | $80.76 | Automatic Execution |
12:21:52 - 05-Mar-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
15:18:20 - 04-Mar-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
10:50:57 - 04-Mar-25 |
| Sell* | 2 | $75.94 | SI Trade |
09:37:58 - 04-Mar-25 |
| Sell* | 20 | $77.50 | Automatic Execution |
14:30:55 - 28-Feb-25 |
| Buy* | 20 | $77.69 | Suspected BUY Trade |
08:00:17 - 28-Feb-25 |
| Buy* | 1 | $80.72 | SI Trade |
16:26:15 - 27-Feb-25 |
| Buy* | 2 | $80.43 | SI Trade |
15:15:47 - 27-Feb-25 |
| Buy* | 3 | $83.71 | SI Trade |
14:04:54 - 27-Feb-25 |