| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $232.40 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $244.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 3 | $239.60 | Automatic Execution |
08:35:57 - 06-Feb-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
08:35:57 - 06-Feb-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:39:19 - 05-Feb-26 |
| Buy* | 1 | $231.20 | Automatic Execution |
14:39:19 - 05-Feb-26 |
| Buy* | 21 | $231.40 | Automatic Execution |
14:39:18 - 05-Feb-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
14:30:55 - 05-Feb-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
14:30:51 - 05-Feb-26 |
| Buy* | 3 | $227.20 | Automatic Execution |
12:40:25 - 05-Feb-26 |
| Buy* | 3 | $235.80 | Automatic Execution |
12:08:51 - 05-Feb-26 |
| Buy* | 25 | $235.20 | Automatic Execution |
12:06:32 - 05-Feb-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
10:02:48 - 05-Feb-26 |
| Sell* | 1 | $258.40 | Automatic Execution |
14:53:55 - 04-Feb-26 |
| Buy* | 3 | $262.60 | Automatic Execution |
14:48:04 - 04-Feb-26 |
| Buy* | 3 | $262.60 | Automatic Execution |
14:48:03 - 04-Feb-26 |
| Buy* | 3 | $262.60 | Automatic Execution |
14:48:03 - 04-Feb-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
14:41:19 - 04-Feb-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
14:38:02 - 04-Feb-26 |
| Sell* | 1 | $262.20 | Automatic Execution |
14:37:56 - 04-Feb-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
14:37:13 - 04-Feb-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
14:37:09 - 04-Feb-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:34:52 - 04-Feb-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:34:49 - 04-Feb-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
14:33:48 - 04-Feb-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:33:44 - 04-Feb-26 |
| Buy* | 1 | $263.00 | Automatic Execution |
14:31:58 - 04-Feb-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:28:33 - 04-Feb-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
14:25:34 - 04-Feb-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
14:25:27 - 04-Feb-26 |
| Buy* | 1 | $265.60 | Automatic Execution |
14:23:37 - 04-Feb-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
14:23:24 - 04-Feb-26 |
| Buy* | 1 | $266.20 | Automatic Execution |
08:16:06 - 04-Feb-26 |
| Buy* | 1 | $275.80 | Automatic Execution |
10:20:21 - 03-Feb-26 |
| Buy* | 4 | $276.40 | Automatic Execution |
10:20:20 - 03-Feb-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
10:20:20 - 03-Feb-26 |
| Buy* | 6 | $276.00 | Automatic Execution |
10:20:20 - 03-Feb-26 |
| Buy* | 10 | $275.80 | Automatic Execution |
10:20:20 - 03-Feb-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
15:43:27 - 02-Feb-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
15:43:27 - 02-Feb-26 |
| Sell* | 1 | $256.80 | Automatic Execution |
14:41:55 - 02-Feb-26 |
| Sell* | 11 | $249.40 | Automatic Execution |
08:24:45 - 02-Feb-26 |
| Buy* | 121 | $258.00 | Automatic Execution |
16:03:36 - 30-Jan-26 |
| Sell* | 3 | $249.60 | Automatic Execution |
11:06:19 - 30-Jan-26 |
| Unknown* | 0 | $253.20 | SI Trade |
13:18:26 - 28-Jan-26 |
| Buy* | 14 | $257.40 | Automatic Execution |
09:08:32 - 28-Jan-26 |
| Sell* | 1 | $257.20 | Automatic Execution |
14:01:28 - 27-Jan-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
13:56:13 - 27-Jan-26 |
| Sell* | 1 | $255.40 | Automatic Execution |
13:56:09 - 27-Jan-26 |
| Sell* | 1 | $256.80 | Automatic Execution |
13:54:18 - 27-Jan-26 |
| Sell* | 1 | $255.40 | Automatic Execution |
13:54:14 - 27-Jan-26 |
| Buy* | 1 | $241.20 | Automatic Execution |
10:14:25 - 26-Jan-26 |
| Buy* | 1 | $241.20 | Automatic Execution |
10:14:09 - 26-Jan-26 |
| Buy* | 4 | $250.40 | Automatic Execution |
10:14:01 - 22-Jan-26 |
| Sell* | 4 | $232.20 | Automatic Execution |
09:00:20 - 21-Jan-26 |
| Sell* | 9 | $231.60 | Automatic Execution |
09:00:17 - 21-Jan-26 |
| Buy* | 8 | $241.20 | Automatic Execution |
15:59:56 - 20-Jan-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
15:59:15 - 20-Jan-26 |
| Sell* | 19 | $235.80 | Automatic Execution |
10:25:09 - 19-Jan-26 |
| Sell* | 7 | $235.80 | Automatic Execution |
10:24:59 - 19-Jan-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
08:41:38 - 14-Jan-26 |
| Sell* | 1 | $255.00 | Automatic Execution |
08:41:34 - 14-Jan-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
08:41:09 - 14-Jan-26 |
| Sell* | 1 | $254.60 | Automatic Execution |
08:41:04 - 14-Jan-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
08:38:25 - 14-Jan-26 |
| Sell* | 62 | $257.60 | Automatic Execution |
16:29:27 - 13-Jan-26 |
| Buy* | 2 | $255.80 | Automatic Execution |
15:32:05 - 13-Jan-26 |
| Buy* | 2 | $255.80 | Automatic Execution |
15:32:03 - 13-Jan-26 |
| Buy* | 2 | $255.80 | Automatic Execution |
15:32:03 - 13-Jan-26 |
| Buy* | 56 | $255.80 | Automatic Execution |
15:31:59 - 13-Jan-26 |
| Buy* | 20 | $253.60 | Automatic Execution |
08:53:46 - 13-Jan-26 |
| Unknown* | 0 | $253.40 | SI Trade |
08:21:19 - 13-Jan-26 |
| Sell* | 1 | $240.80 | Automatic Execution |
10:28:00 - 12-Jan-26 |
| Buy* | 1 | $247.60 | Automatic Execution |
15:34:56 - 09-Jan-26 |
| Buy* | 7 | $229.40 | Automatic Execution |
08:18:15 - 06-Jan-26 |
| Buy* | 2 | $227.00 | Automatic Execution |
13:02:46 - 05-Jan-26 |
| Unknown* | 0 | $225.60 | SI Trade |
10:31:40 - 05-Jan-26 |
| Unknown* | 0 | $231.20 | SI Trade |
10:25:43 - 02-Jan-26 |
| Buy* | 4 | $210.80 | Automatic Execution |
14:19:50 - 19-Dec-25 |
| Buy* | 30 | $210.80 | Automatic Execution |
14:19:50 - 19-Dec-25 |
| Sell* | 2 | $211.40 | Automatic Execution |
09:07:10 - 19-Dec-25 |
| Unknown* | 0 | $212.80 | SI Trade |
08:46:35 - 19-Dec-25 |
| Unknown* | 0 | $210.80 | SI Trade |
08:41:22 - 19-Dec-25 |
| Sell* | 1 | $204.60 | SI Trade |
09:32:48 - 18-Dec-25 |
| Sell* | 2 | $206.00 | Automatic Execution |
16:10:48 - 17-Dec-25 |
| Unknown* | 0 | $219.80 | SI Trade |
11:56:13 - 17-Dec-25 |
| Sell* | 23 | $215.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 22 | $219.20 | Automatic Execution |
14:43:56 - 15-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
16:27:54 - 12-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Sell* | 1 | $215.40 | Automatic Execution |
16:21:45 - 12-Dec-25 |
| Sell* | 3 | $217.20 | Automatic Execution |
16:12:54 - 12-Dec-25 |
| Sell* | 30 | $218.20 | Automatic Execution |
15:30:23 - 12-Dec-25 |
| Sell* | 4 | $226.20 | Automatic Execution |
08:05:21 - 12-Dec-25 |
| Sell* | 20 | $231.20 | Automatic Execution |
15:16:17 - 10-Dec-25 |
| Sell* | 15 | $237.00 | Automatic Execution |
14:42:36 - 05-Dec-25 |
| Sell* | 18 | $230.20 | Automatic Execution |
11:47:49 - 02-Dec-25 |
| Sell* | 2 | $230.40 | Automatic Execution |
11:47:49 - 02-Dec-25 |
| Sell* | 10 | $230.60 | Automatic Execution |
11:47:49 - 02-Dec-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
16:21:47 - 01-Dec-25 |
| Buy* | 15 | $229.80 | Automatic Execution |
14:49:27 - 01-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
08:15:13 - 01-Dec-25 |
| Unknown* | 0 | $234.60 | SI Trade |
08:38:49 - 27-Nov-25 |
| Sell* | 15 | $234.60 | Automatic Execution |
08:38:49 - 27-Nov-25 |
| Buy* | 5 | $235.60 | Automatic Execution |
16:27:19 - 26-Nov-25 |
| Unknown* | 0 | $236.00 | SI Trade |
16:21:04 - 26-Nov-25 |
| Buy* | 4 | $234.40 | Automatic Execution |
15:54:29 - 26-Nov-25 |
| Sell* | 40 | $232.60 | Automatic Execution |
15:49:38 - 26-Nov-25 |
| Unknown* | 0 | $233.00 | SI Trade |
15:49:12 - 26-Nov-25 |
| Unknown* | 0 | $232.60 | SI Trade |
15:23:45 - 26-Nov-25 |
| Unknown* | 0 | $235.20 | SI Trade |
15:11:54 - 26-Nov-25 |
| Unknown* | 0 | $235.20 | SI Trade |
15:11:54 - 26-Nov-25 |
| Buy* | 3 | $235.20 | Automatic Execution |
15:11:54 - 26-Nov-25 |
| Sell* | 95 | $238.60 | Automatic Execution |
14:35:17 - 26-Nov-25 |
| Sell* | 80 | $238.40 | Automatic Execution |
14:34:29 - 26-Nov-25 |
| Buy* | 2 | $241.60 | SI Trade |
14:32:34 - 26-Nov-25 |
| Buy* | 14 | $241.20 | Automatic Execution |
14:32:34 - 26-Nov-25 |
| Unknown* | 0 | $235.40 | SI Trade |
14:12:57 - 26-Nov-25 |
| Unknown* | 0 | $234.80 | SI Trade |
14:10:48 - 26-Nov-25 |
| Unknown* | 0 | $234.80 | SI Trade |
14:10:47 - 26-Nov-25 |
| Buy* | 3 | $234.80 | Automatic Execution |
14:10:47 - 26-Nov-25 |
| Buy* | 5 | $234.80 | Automatic Execution |
14:10:30 - 26-Nov-25 |
| Unknown* | 0 | $239.60 | SI Trade |
13:42:52 - 26-Nov-25 |
| Unknown* | 0 | $241.60 | SI Trade |
13:42:13 - 26-Nov-25 |
| Sell* | 43 | $245.40 | Automatic Execution |
12:18:23 - 26-Nov-25 |
| Unknown* | 0 | $245.40 | SI Trade |
12:18:23 - 26-Nov-25 |
| Buy* | 1 | $249.60 | SI Trade |
11:03:31 - 26-Nov-25 |
| Buy* | 2 | $249.60 | SI Trade |
11:03:27 - 26-Nov-25 |
| Buy* | 2 | $249.60 | Automatic Execution |
11:03:27 - 26-Nov-25 |
| Buy* | 1 | $249.60 | SI Trade |
11:03:24 - 26-Nov-25 |
| Buy* | 2 | $249.60 | Automatic Execution |
11:03:24 - 26-Nov-25 |
| Buy* | 38 | $249.40 | Automatic Execution |
11:03:15 - 26-Nov-25 |
| Sell* | 20 | $249.20 | Automatic Execution |
10:43:41 - 26-Nov-25 |
| Unknown* | 0 | $252.60 | SI Trade |
08:05:22 - 26-Nov-25 |
| Buy* | 8 | $247.00 | Automatic Execution |
15:29:31 - 25-Nov-25 |
| Sell* | 2 | $247.40 | Automatic Execution |
15:19:45 - 25-Nov-25 |
| Buy* | 8 | $242.00 | Automatic Execution |
15:02:59 - 25-Nov-25 |
| Buy* | 2 | $252.00 | Automatic Execution |
13:55:47 - 25-Nov-25 |
| Unknown* | 0 | $254.00 | SI Trade |
12:43:00 - 25-Nov-25 |
| Unknown* | 0 | $254.00 | SI Trade |
12:42:59 - 25-Nov-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
12:42:59 - 25-Nov-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Unknown* | 0 | $253.20 | SI Trade |
11:42:01 - 25-Nov-25 |
| Buy* | 1 | $253.20 | SI Trade |
11:21:59 - 25-Nov-25 |
| Buy* | 1 | $253.20 | SI Trade |
11:21:59 - 25-Nov-25 |
| Buy* | 2 | $253.20 | Automatic Execution |
11:21:59 - 25-Nov-25 |
| Buy* | 23 | $253.20 | Automatic Execution |
11:21:52 - 25-Nov-25 |
| Unknown* | 0 | $251.40 | SI Trade |
11:12:09 - 25-Nov-25 |
| Buy* | 1 | $252.20 | SI Trade |
11:07:46 - 25-Nov-25 |
| Unknown* | 0 | $243.20 | SI Trade |
08:54:57 - 25-Nov-25 |
| Unknown* | 0 | $244.80 | SI Trade |
08:37:45 - 25-Nov-25 |
| Sell* | 21 | $244.80 | Automatic Execution |
08:37:45 - 25-Nov-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
08:32:48 - 25-Nov-25 |
| Buy* | 1 | $244.80 | Automatic Execution |
08:28:54 - 25-Nov-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
08:22:56 - 25-Nov-25 |
| Buy* | 1 | $249.20 | Automatic Execution |
08:16:19 - 25-Nov-25 |
| Buy* | 1 | $244.20 | Automatic Execution |
08:16:09 - 25-Nov-25 |
| Unknown* | 0 | $229.20 | SI Trade |
15:56:52 - 24-Nov-25 |
| Buy* | 2 | $229.20 | Automatic Execution |
15:56:52 - 24-Nov-25 |
| Unknown* | 0 | $229.20 | SI Trade |
15:56:52 - 24-Nov-25 |
| Buy* | 1 | $230.60 | SI Trade |
14:55:00 - 24-Nov-25 |
| Buy* | 2 | $230.60 | SI Trade |
14:55:00 - 24-Nov-25 |
| Buy* | 2 | $230.60 | Automatic Execution |
14:55:00 - 24-Nov-25 |
| Buy* | 2 | $230.60 | SI Trade |
14:54:58 - 24-Nov-25 |
| Unknown* | 0 | $224.40 | SI Trade |
14:21:37 - 24-Nov-25 |
| Sell* | 1 | $224.40 | SI Trade |
14:21:37 - 24-Nov-25 |
| Buy* | 1 | $222.00 | SI Trade |
12:31:14 - 24-Nov-25 |
| Unknown* | 0 | $220.20 | SI Trade |
08:36:50 - 24-Nov-25 |
| Unknown* | 0 | $223.00 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $207.20 | SI Trade |
15:58:00 - 21-Nov-25 |
| Sell* | 31 | $207.20 | Automatic Execution |
15:57:59 - 21-Nov-25 |
| Unknown* | 0 | $210.00 | SI Trade |
14:54:18 - 21-Nov-25 |
| Unknown* | 0 | $203.60 | SI Trade |
14:21:00 - 21-Nov-25 |
| Sell* | 11 | $202.40 | Automatic Execution |
13:29:09 - 21-Nov-25 |
| Sell* | 5 | $195.10 | Automatic Execution |
11:01:22 - 21-Nov-25 |
| Unknown* | 0 | $195.20 | SI Trade |
11:00:35 - 21-Nov-25 |
| Sell* | 1 | $194.90 | SI Trade |
11:00:35 - 21-Nov-25 |
| Sell* | 1 | $213.00 | SI Trade |
15:01:14 - 20-Nov-25 |
| Sell* | 2 | $213.00 | SI Trade |
15:01:11 - 20-Nov-25 |
| Sell* | 27 | $213.00 | Automatic Execution |
15:01:05 - 20-Nov-25 |
| Buy* | 2 | $215.20 | SI Trade |
14:01:13 - 20-Nov-25 |
| Buy* | 18 | $216.00 | Automatic Execution |
14:01:12 - 20-Nov-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
14:01:12 - 20-Nov-25 |
| Unknown* | 0 | $212.20 | SI Trade |
13:17:44 - 20-Nov-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
13:17:41 - 20-Nov-25 |
| Buy* | 3 | $212.20 | SI Trade |
13:17:41 - 20-Nov-25 |
| Buy* | 26 | $212.20 | Automatic Execution |
13:17:40 - 20-Nov-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:17:40 - 20-Nov-25 |
| Unknown* | 0 | $209.00 | SI Trade |
08:39:37 - 20-Nov-25 |
| Buy* | 2 | $208.20 | SI Trade |
08:39:32 - 20-Nov-25 |
| Buy* | 4 | $208.20 | Automatic Execution |
08:39:32 - 20-Nov-25 |
| Buy* | 28 | $208.20 | Automatic Execution |
08:39:27 - 20-Nov-25 |
| Unknown* | 0 | $207.80 | SI Trade |
08:00:19 - 20-Nov-25 |
| Sell* | 190 | $205.40 | Uncrossing Trade |
08:00:19 - 20-Nov-25 |
| Sell* | 9 | $208.20 | Automatic Execution |
15:33:00 - 19-Nov-25 |
| Unknown* | 0 | $202.00 | SI Trade |
14:39:49 - 19-Nov-25 |
| Sell* | 41 | $193.30 | Automatic Execution |
10:13:26 - 19-Nov-25 |
| Sell* | 69 | $185.50 | Automatic Execution |
16:19:29 - 18-Nov-25 |