| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.00 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 43 | $75.60 | Automatic Execution |
16:18:10 - 08-Jul-25 |
| Sell* | 203 | $75.60 | Automatic Execution |
16:18:10 - 08-Jul-25 |
| Sell* | 127 | $75.60 | Automatic Execution |
16:18:05 - 08-Jul-25 |
| Sell* | 127 | $75.60 | Automatic Execution |
16:18:05 - 08-Jul-25 |
| Unknown* | 0 | $80.15 | SI Trade |
08:03:50 - 07-Jul-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
14:41:34 - 03-Jul-25 |
| Sell* | 5 | $79.70 | Automatic Execution |
09:03:32 - 03-Jul-25 |
| Sell* | 3 | $79.60 | SI Trade |
08:28:46 - 03-Jul-25 |
| Sell* | 5 | $79.60 | SI Trade |
08:28:00 - 03-Jul-25 |
| Buy* | 173 | $78.65 | Automatic Execution |
16:11:32 - 02-Jul-25 |
| Buy* | 4 | $77.10 | SI Trade |
12:50:20 - 02-Jul-25 |
| Sell* | 1 | $76.90 | SI Trade |
12:27:47 - 02-Jul-25 |
| Unknown* | 4,340 | $0.00 | OTC Trade |
16:36:29 - 01-Jul-25 |
| Unknown* | 4,340 | $77.4094 | OTC Trade |
16:36:29 - 01-Jul-25 |
| Buy* | 20 | $76.75 | Automatic Execution |
15:05:45 - 01-Jul-25 |
| Buy* | 41 | $77.80 | Automatic Execution |
09:16:58 - 01-Jul-25 |
| Unknown* | 0 | $78.50 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $78.05 | SI Trade |
15:28:21 - 30-Jun-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
13:43:01 - 30-Jun-25 |
| Buy* | 30 | $80.70 | Automatic Execution |
09:39:38 - 30-Jun-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
09:03:40 - 30-Jun-25 |
| Buy* | 228 | $80.00 | Automatic Execution |
09:03:40 - 30-Jun-25 |
| Buy* | 126 | $80.00 | Automatic Execution |
09:03:39 - 30-Jun-25 |
| Buy* | 153 | $80.00 | Automatic Execution |
09:03:39 - 30-Jun-25 |
| Buy* | 96 | $80.00 | Automatic Execution |
09:03:38 - 30-Jun-25 |
| Buy* | 250 | $80.00 | Automatic Execution |
09:03:38 - 30-Jun-25 |
| Buy* | 31 | $80.00 | Automatic Execution |
08:53:34 - 30-Jun-25 |
| Unknown* | 0 | $79.30 | SI Trade |
08:11:59 - 30-Jun-25 |
| Sell* | 45 | $79.30 | Automatic Execution |
08:08:14 - 30-Jun-25 |
| Unknown* | 0 | $79.95 | SI Trade |
08:07:59 - 30-Jun-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:06:02 - 30-Jun-25 |
| Buy* | 5 | $76.30 | Automatic Execution |
11:18:55 - 27-Jun-25 |
| Unknown* | 0 | $75.05 | SI Trade |
16:22:13 - 26-Jun-25 |
| Unknown* | 0 | $74.15 | SI Trade |
15:55:23 - 26-Jun-25 |
| Buy* | 1 | $73.75 | SI Trade |
15:32:03 - 26-Jun-25 |
| Buy* | 3 | $73.75 | SI Trade |
15:32:01 - 26-Jun-25 |
| Buy* | 12 | $73.75 | Automatic Execution |
15:32:01 - 26-Jun-25 |
| Buy* | 37 | $73.75 | Automatic Execution |
15:31:53 - 26-Jun-25 |
| Buy* | 2 | $73.70 | SI Trade |
15:04:45 - 26-Jun-25 |
| Buy* | 18 | $73.70 | Automatic Execution |
15:04:33 - 26-Jun-25 |
| Buy* | 161 | $73.10 | Automatic Execution |
14:47:23 - 26-Jun-25 |
| Unknown* | 0 | $74.75 | SI Trade |
14:10:07 - 26-Jun-25 |
| Buy* | 5 | $74.50 | SI Trade |
08:27:02 - 26-Jun-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:27:00 - 26-Jun-25 |
| Buy* | 12 | $74.50 | Automatic Execution |
08:27:00 - 26-Jun-25 |
| Unknown* | 0 | $74.60 | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 2,000 | $0.00 | SI Trade |
16:19:19 - 25-Jun-25 |
| Unknown* | 2,000 | $72.9153 | SI Trade |
16:19:19 - 25-Jun-25 |
| Sell* | 15 | $72.90 | Automatic Execution |
16:07:37 - 25-Jun-25 |
| Sell* | 5 | $72.90 | Automatic Execution |
16:06:12 - 25-Jun-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
15:58:07 - 25-Jun-25 |
| Unknown* | 0 | $73.85 | SI Trade |
15:45:44 - 25-Jun-25 |
| Unknown* | 0 | $73.80 | SI Trade |
15:33:33 - 25-Jun-25 |
| Unknown* | 0 | $73.10 | SI Trade |
15:19:23 - 25-Jun-25 |
| Sell* | 50 | $72.30 | Automatic Execution |
14:53:16 - 25-Jun-25 |
| Unknown* | 0 | $70.65 | SI Trade |
16:29:20 - 24-Jun-25 |
| Sell* | 5 | $69.75 | Automatic Execution |
15:13:26 - 24-Jun-25 |
| Buy* | 40 | $70.00 | Automatic Execution |
15:10:09 - 24-Jun-25 |
| Unknown* | 0 | $70.05 | SI Trade |
14:39:14 - 24-Jun-25 |
| Unknown* | 0 | $70.25 | SI Trade |
14:34:16 - 24-Jun-25 |
| Buy* | 5 | $70.30 | SI Trade |
11:27:02 - 24-Jun-25 |
| Buy* | 60 | $70.60 | Automatic Execution |
10:04:03 - 24-Jun-25 |
| Unknown* | 6,640 | $74.1713 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 10,100 | $0.00 | OTC Trade |
15:48:22 - 23-Jun-25 |
| Unknown* | 10,100 | $68.4101 | OTC Trade |
15:48:22 - 23-Jun-25 |
| Buy* | 40 | $68.70 | Automatic Execution |
14:52:18 - 23-Jun-25 |
| Sell* | 1 | $68.20 | SI Trade |
14:39:51 - 23-Jun-25 |
| Sell* | 3 | $68.10 | SI Trade |
14:39:50 - 23-Jun-25 |
| Buy* | 30 | $67.45 | Automatic Execution |
14:32:20 - 23-Jun-25 |
| Sell* | 3 | $68.50 | SI Trade |
14:26:54 - 23-Jun-25 |
| Buy* | 1 | $70.25 | SI Trade |
08:48:10 - 23-Jun-25 |
| Unknown* | 0 | $70.10 | SI Trade |
08:06:16 - 23-Jun-25 |
| Unknown* | 3,440 | $0.00 | OTC Trade |
16:02:16 - 20-Jun-25 |
| Unknown* | 3,440 | $69.8962 | OTC Trade |
16:02:16 - 20-Jun-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
14:43:17 - 20-Jun-25 |
| Buy* | 1 | $77.00 | SI Trade |
14:30:31 - 20-Jun-25 |
| Buy* | 30 | $74.60 | Automatic Execution |
15:14:06 - 19-Jun-25 |
| Unknown* | 0 | $75.90 | SI Trade |
08:05:21 - 19-Jun-25 |
| Unknown* | 3,200 | $78.2484 | OTC Trade |
16:00:36 - 17-Jun-25 |
| Unknown* | 3,200 | $0.00 | OTC Trade |
16:00:36 - 17-Jun-25 |
| Unknown* | 0 | $78.15 | SI Trade |
14:50:46 - 16-Jun-25 |
| Unknown* | 0 | $77.15 | SI Trade |
14:32:12 - 13-Jun-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
14:31:37 - 13-Jun-25 |
| Unknown* | 0 | $75.85 | SI Trade |
09:34:46 - 13-Jun-25 |
| Unknown* | 0 | $79.20 | SI Trade |
10:07:10 - 12-Jun-25 |
| Unknown* | 0 | $80.10 | SI Trade |
08:17:48 - 12-Jun-25 |
| Unknown* | 3,000 | $0.00 | SI Trade |
16:52:51 - 11-Jun-25 |
| Unknown* | 3,000 | $79.7929 | SI Trade |
16:52:51 - 11-Jun-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:14:44 - 11-Jun-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:14:31 - 11-Jun-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:11:26 - 11-Jun-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:11:05 - 11-Jun-25 |
| Unknown* | 0 | $81.20 | SI Trade |
11:24:02 - 11-Jun-25 |
| Unknown* | 0 | $81.60 | SI Trade |
15:28:33 - 10-Jun-25 |
| Unknown* | 0 | $82.35 | SI Trade |
15:13:09 - 10-Jun-25 |
| Buy* | 1 | $82.25 | SI Trade |
15:13:07 - 10-Jun-25 |
| Buy* | 11 | $82.25 | Automatic Execution |
15:13:04 - 10-Jun-25 |
| Buy* | 4 | $80.95 | SI Trade |
14:55:50 - 10-Jun-25 |
| Buy* | 2 | $79.00 | SI Trade |
08:11:43 - 10-Jun-25 |
| Sell* | 7 | $77.80 | Automatic Execution |
08:04:45 - 10-Jun-25 |
| Sell* | 15 | $77.10 | Automatic Execution |
08:00:18 - 10-Jun-25 |
| Sell* | 4 | $77.95 | SI Trade |
08:00:17 - 10-Jun-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
16:10:15 - 09-Jun-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
16:05:40 - 09-Jun-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
16:05:31 - 09-Jun-25 |
| Sell* | 13 | $78.05 | Automatic Execution |
14:42:24 - 09-Jun-25 |
| Sell* | 13 | $78.05 | SI Trade |
14:42:23 - 09-Jun-25 |
| Sell* | 14 | $78.05 | Automatic Execution |
14:42:23 - 09-Jun-25 |
| Unknown* | 0 | $78.05 | SI Trade |
14:42:22 - 09-Jun-25 |
| Sell* | 13 | $78.05 | SI Trade |
14:42:21 - 09-Jun-25 |
| Sell* | 7 | $78.05 | Automatic Execution |
14:42:20 - 09-Jun-25 |
| Sell* | 6 | $78.05 | SI Trade |
14:42:18 - 09-Jun-25 |
| Sell* | 3 | $78.05 | SI Trade |
14:42:17 - 09-Jun-25 |
| Unknown* | 0 | $76.75 | SI Trade |
11:28:49 - 09-Jun-25 |
| Sell* | 25 | $75.85 | Automatic Execution |
09:33:08 - 09-Jun-25 |
| Unknown* | 0 | $76.85 | SI Trade |
09:12:50 - 09-Jun-25 |
| Unknown* | 0 | $76.80 | SI Trade |
08:06:42 - 09-Jun-25 |
| Sell* | 25 | $77.10 | Automatic Execution |
08:01:27 - 09-Jun-25 |
| Buy* | 4 | $76.40 | Automatic Execution |
15:51:06 - 06-Jun-25 |
| Unknown* | 0 | $75.95 | SI Trade |
15:03:07 - 06-Jun-25 |
| Buy* | 2 | $74.75 | SI Trade |
13:36:45 - 06-Jun-25 |
| Unknown* | 0 | $73.15 | SI Trade |
11:46:50 - 06-Jun-25 |
| Unknown* | 0 | $73.50 | SI Trade |
14:59:35 - 05-Jun-25 |
| Unknown* | 0 | $71.60 | SI Trade |
08:39:36 - 05-Jun-25 |
| Unknown* | 0 | $71.05 | SI Trade |
15:28:47 - 04-Jun-25 |
| Unknown* | 0 | $70.25 | SI Trade |
13:33:44 - 04-Jun-25 |
| Sell* | 17 | $70.25 | Automatic Execution |
13:33:44 - 04-Jun-25 |
| Sell* | 41 | $71.00 | Automatic Execution |
16:15:32 - 03-Jun-25 |
| Sell* | 409 | $71.00 | Automatic Execution |
16:15:32 - 03-Jun-25 |
| Unknown* | 0 | $71.25 | SI Trade |
15:35:35 - 03-Jun-25 |
| Unknown* | 0 | $71.25 | SI Trade |
15:22:36 - 03-Jun-25 |
| Buy* | 45 | $70.80 | Automatic Execution |
14:58:11 - 03-Jun-25 |
| Unknown* | 0 | $72.60 | SI Trade |
16:27:43 - 02-Jun-25 |
| Unknown* | 0 | $72.70 | SI Trade |
16:15:49 - 02-Jun-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
16:15:49 - 02-Jun-25 |
| Buy* | 1 | $72.80 | SI Trade |
16:15:49 - 02-Jun-25 |
| Buy* | 1 | $72.60 | SI Trade |
15:39:42 - 02-Jun-25 |
| Buy* | 1 | $72.00 | SI Trade |
14:58:36 - 02-Jun-25 |
| Buy* | 1 | $72.45 | SI Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 0 | $72.95 | SI Trade |
14:26:13 - 02-Jun-25 |
| Unknown* | 0 | $71.75 | SI Trade |
13:29:30 - 02-Jun-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
13:19:15 - 02-Jun-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
13:17:11 - 02-Jun-25 |
| Unknown* | 0 | $72.95 | SI Trade |
11:55:10 - 02-Jun-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
11:53:16 - 02-Jun-25 |
| Unknown* | 0 | $74.90 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $73.75 | SI Trade |
14:54:17 - 30-May-25 |
| Unknown* | 0 | $74.55 | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 0 | $75.05 | SI Trade |
08:27:48 - 30-May-25 |
| Unknown* | 0 | $75.65 | SI Trade |
16:15:44 - 29-May-25 |
| Buy* | 6 | $75.65 | Automatic Execution |
16:15:43 - 29-May-25 |
| Unknown* | 0 | $75.65 | SI Trade |
16:15:43 - 29-May-25 |
| Sell* | 1 | $75.35 | SI Trade |
16:03:02 - 29-May-25 |
| Unknown* | 0 | $75.90 | SI Trade |
16:01:01 - 29-May-25 |
| Unknown* | 6,900 | $0.00 | OTC Trade |
15:49:16 - 29-May-25 |
| Unknown* | 6,900 | $74.9472 | OTC Trade |
15:49:16 - 29-May-25 |
| Sell* | 1 | $76.70 | SI Trade |
12:55:31 - 29-May-25 |
| Unknown* | 0 | $78.20 | SI Trade |
08:05:37 - 29-May-25 |
| Sell* | 1 | $77.55 | SI Trade |
08:00:19 - 29-May-25 |
| Buy* | 26 | $76.35 | Automatic Execution |
16:18:49 - 28-May-25 |
| Unknown* | 3,900 | $0.00 | OTC Trade |
16:02:25 - 28-May-25 |
| Unknown* | 3,900 | $75.3344 | OTC Trade |
16:02:25 - 28-May-25 |
| Unknown* | 3,900 | $75.44142 | SI Trade Negotiated Trade |
16:02:25 - 28-May-25 |
| Unknown* | 0 | $77.20 | SI Trade |
14:47:38 - 28-May-25 |
| Sell* | 3 | $76.15 | SI Trade |
14:18:20 - 28-May-25 |
| Buy* | 1 | $76.40 | SI Trade |
11:36:19 - 28-May-25 |
| Unknown* | 0 | $76.10 | SI Trade |
11:09:15 - 28-May-25 |
| Unknown* | 0 | $75.65 | SI Trade |
11:07:28 - 28-May-25 |
| Unknown* | 0 | $74.90 | SI Trade |
11:59:47 - 27-May-25 |
| Buy* | 1 | $75.75 | SI Trade |
10:14:59 - 27-May-25 |
| Unknown* | 0 | $75.10 | SI Trade |
08:33:27 - 27-May-25 |
| Unknown* | 0 | $74.85 | SI Trade |
08:05:29 - 27-May-25 |
| Unknown* | 3,660 | $72.10693 | SI Trade Negotiated Trade |
16:08:12 - 23-May-25 |
| Unknown* | 3,660 | $0.00 | OTC Trade |
16:08:12 - 23-May-25 |
| Unknown* | 3,660 | $72.2178 | OTC Trade |
16:08:12 - 23-May-25 |
| Unknown* | 0 | $73.40 | SI Trade |
15:47:39 - 23-May-25 |
| Buy* | 2 | $73.55 | SI Trade |
15:46:02 - 23-May-25 |
| Buy* | 16 | $73.55 | SI Trade |
15:45:52 - 23-May-25 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:45:52 - 23-May-25 |
| Buy* | 164 | $73.55 | Automatic Execution |
15:45:46 - 23-May-25 |
| Unknown* | 0 | $75.60 | SI Trade |
10:53:38 - 23-May-25 |
| Unknown* | 2,000 | $0.00 | SI Trade |
16:09:52 - 22-May-25 |
| Unknown* | 2,000 | $74.3067 | SI Trade |
16:09:52 - 22-May-25 |
| Buy* | 2 | $78.85 | SI Trade |
15:01:32 - 22-May-25 |
| Unknown* | 0 | $75.65 | SI Trade |
13:53:13 - 22-May-25 |
| Buy* | 6 | $75.65 | SI Trade |
13:53:10 - 22-May-25 |
| Buy* | 7 | $75.65 | Automatic Execution |
13:53:10 - 22-May-25 |
| Buy* | 63 | $75.65 | Automatic Execution |
13:53:07 - 22-May-25 |
| Sell* | 9 | $73.95 | Automatic Execution |
13:39:20 - 22-May-25 |
| Sell* | 8 | $73.95 | SI Trade |
13:38:04 - 22-May-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
13:38:04 - 22-May-25 |
| Sell* | 10 | $73.95 | SI Trade |
13:38:01 - 22-May-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
13:38:01 - 22-May-25 |
| Sell* | 11 | $73.95 | SI Trade |
13:37:58 - 22-May-25 |
| Sell* | 11 | $73.95 | Automatic Execution |
13:37:58 - 22-May-25 |
| Sell* | 11 | $73.95 | SI Trade |
13:37:55 - 22-May-25 |
| Sell* | 11 | $73.95 | Automatic Execution |
13:37:55 - 22-May-25 |