| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.65 | SI Trade |
08:05:32 - 17-Apr-25 |
| Unknown* | 0 | $63.70 | SI Trade |
15:50:54 - 16-Apr-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:55:30 - 16-Apr-25 |
| Sell* | 7 | $62.00 | SI Trade |
08:53:19 - 16-Apr-25 |
| Sell* | 15 | $62.00 | Automatic Execution |
08:53:19 - 16-Apr-25 |
| Sell* | 4 | $62.00 | SI Trade |
08:53:18 - 16-Apr-25 |
| Sell* | 2 | $69.30 | SI Trade |
15:54:44 - 14-Apr-25 |
| Sell* | 2 | $68.90 | SI Trade |
15:41:02 - 14-Apr-25 |
| Sell* | 2 | $68.00 | SI Trade |
15:01:58 - 14-Apr-25 |
| Sell* | 1 | $68.20 | SI Trade |
15:01:41 - 14-Apr-25 |
| Buy* | 3 | $67.40 | SI Trade |
12:53:16 - 14-Apr-25 |
| Sell* | 2 | $66.35 | SI Trade |
08:37:29 - 14-Apr-25 |
| Unknown* | 0 | $67.65 | SI Trade |
08:06:31 - 14-Apr-25 |
| Sell* | 3 | $62.60 | SI Trade |
10:42:58 - 11-Apr-25 |
| Buy* | 50 | $65.07 | Automatic Execution |
13:59:42 - 10-Apr-25 |
| Buy* | 2 | $65.24 | SI Trade |
09:14:15 - 10-Apr-25 |
| Buy* | 13 | $65.28 | Automatic Execution |
09:14:15 - 10-Apr-25 |
| Sell* | 8 | $64.45 | Automatic Execution |
09:14:02 - 10-Apr-25 |
| Unknown* | 0 | $64.43 | SI Trade |
09:14:01 - 10-Apr-25 |
| Sell* | 5 | $64.41 | SI Trade |
09:14:01 - 10-Apr-25 |
| Buy* | 1 | $64.92 | SI Trade |
09:13:39 - 10-Apr-25 |
| Buy* | 8 | $64.92 | Automatic Execution |
09:13:39 - 10-Apr-25 |
| Buy* | 16 | $66.93 | Automatic Execution |
08:17:21 - 10-Apr-25 |
| Unknown* | 0 | $55.73 | SI Trade |
12:23:51 - 09-Apr-25 |
| Sell* | 3 | $54.90 | SI Trade |
12:10:30 - 09-Apr-25 |
| Unknown* | 0 | $56.83 | SI Trade |
10:29:14 - 09-Apr-25 |
| Buy* | 4 | $56.94 | SI Trade |
08:18:04 - 09-Apr-25 |
| Unknown* | 0 | $56.91 | SI Trade |
08:18:03 - 09-Apr-25 |
| Buy* | 8 | $56.95 | Automatic Execution |
08:18:03 - 09-Apr-25 |
| Buy* | 37 | $60.81 | Automatic Execution |
16:15:25 - 08-Apr-25 |
| Unknown* | 10,000 | $0.00 | SI Trade |
15:52:01 - 08-Apr-25 |
| Buy* | 2 | $60.37 | SI Trade |
08:35:12 - 08-Apr-25 |
| Buy* | 10 | $60.40 | Automatic Execution |
08:10:06 - 08-Apr-25 |
| Sell* | 6 | $55.15 | Automatic Execution |
11:43:07 - 07-Apr-25 |
| Buy* | 5 | $51.61 | SI Trade |
08:52:43 - 07-Apr-25 |
| Sell* | 1 | $50.42 | SI Trade |
08:21:27 - 07-Apr-25 |
| Unknown* | 1 | $50.56 | SI Trade |
08:12:05 - 07-Apr-25 |
| Sell* | 10 | $50.58 | Uncrossing Trade |
08:12:01 - 07-Apr-25 |
| Unknown* | 0 | $48.90 | SI Trade |
08:06:21 - 07-Apr-25 |
| Unknown* | 0 | $51.32 | SI Trade |
08:06:21 - 07-Apr-25 |
| Unknown* | 0 | $51.32 | SI Trade |
08:06:21 - 07-Apr-25 |
| Buy* | 964 | $59.35 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 636 | $59.35 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 817 | $59.35 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 783 | $59.35 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Unknown* | 2,000 | $57.1431 | SI Trade |
15:57:39 - 04-Apr-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
15:11:21 - 04-Apr-25 |
| Buy* | 267 | $60.82 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 1,333 | $60.82 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 305 | $57.55 | Automatic Execution |
13:38:25 - 04-Apr-25 |
| Unknown* | 0 | $59.10 | SI Trade |
11:12:26 - 04-Apr-25 |
| Buy* | 1 | $60.90 | SI Trade |
08:53:06 - 04-Apr-25 |
| Buy* | 7 | $60.79 | Automatic Execution |
08:53:05 - 04-Apr-25 |
| Buy* | 2 | $60.79 | SI Trade |
08:53:05 - 04-Apr-25 |
| Unknown* | 0 | $60.90 | SI Trade |
08:19:14 - 04-Apr-25 |
| Unknown* | 0 | $60.08 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $62.32 | SI Trade |
16:23:48 - 03-Apr-25 |
| Sell* | 200 | $60.29 | Automatic Execution |
14:25:00 - 03-Apr-25 |
| Buy* | 15 | $62.05 | Automatic Execution |
13:31:53 - 03-Apr-25 |
| Buy* | 41 | $63.02 | Automatic Execution |
11:08:19 - 03-Apr-25 |
| Unknown* | 0 | $62.40 | SI Trade |
08:22:13 - 03-Apr-25 |
| Unknown* | 0 | $63.80 | SI Trade |
08:05:03 - 03-Apr-25 |
| Buy* | 30 | $62.09 | Automatic Execution |
08:00:33 - 03-Apr-25 |
| Sell* | 25 | $66.08 | Automatic Execution |
14:47:10 - 02-Apr-25 |
| Buy* | 30 | $65.96 | Automatic Execution |
09:27:12 - 02-Apr-25 |
| Unknown* | 0 | $64.13 | SI Trade |
13:56:11 - 01-Apr-25 |
| Buy* | 7 | $64.13 | Automatic Execution |
13:56:09 - 01-Apr-25 |
| Unknown* | 0 | $64.13 | SI Trade |
13:56:09 - 01-Apr-25 |
| Buy* | 9 | $64.17 | Automatic Execution |
13:56:09 - 01-Apr-25 |
| Buy* | 3 | $64.38 | SI Trade |
08:00:15 - 01-Apr-25 |
| Buy* | 3 | $61.97 | SI Trade |
16:16:37 - 31-Mar-25 |
| Unknown* | 0 | $62.25 | SI Trade |
15:09:07 - 31-Mar-25 |
| Buy* | 7 | $62.26 | Automatic Execution |
15:09:07 - 31-Mar-25 |
| Buy* | 2 | $62.26 | SI Trade |
15:09:07 - 31-Mar-25 |
| Buy* | 1 | $63.07 | SI Trade |
09:52:16 - 31-Mar-25 |
| Buy* | 2 | $63.20 | SI Trade |
09:30:13 - 31-Mar-25 |
| Unknown* | 0 | $63.34 | SI Trade |
09:12:39 - 31-Mar-25 |
| Unknown* | 0 | $62.96 | SI Trade |
08:06:42 - 31-Mar-25 |
| Unknown* | 0 | $65.80 | SI Trade |
16:19:06 - 28-Mar-25 |
| Buy* | 1 | $65.94 | SI Trade |
16:01:54 - 28-Mar-25 |
| Buy* | 7 | $65.94 | Automatic Execution |
16:01:54 - 28-Mar-25 |
| Unknown* | 0 | $65.94 | SI Trade |
16:01:53 - 28-Mar-25 |
| Unknown* | 0 | $66.60 | SI Trade |
15:31:45 - 28-Mar-25 |
| Buy* | 7 | $66.61 | Automatic Execution |
15:31:44 - 28-Mar-25 |
| Unknown* | 0 | $66.62 | SI Trade |
15:31:44 - 28-Mar-25 |
| Buy* | 1 | $66.25 | SI Trade |
15:24:50 - 28-Mar-25 |
| Buy* | 1 | $66.26 | SI Trade |
15:07:26 - 28-Mar-25 |
| Unknown* | 0 | $66.60 | SI Trade |
15:02:38 - 28-Mar-25 |
| Buy* | 2 | $67.10 | SI Trade |
14:59:59 - 28-Mar-25 |
| Buy* | 24 | $66.80 | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Unknown* | 0 | $66.87 | SI Trade |
14:57:35 - 28-Mar-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
13:25:00 - 28-Mar-25 |
| Unknown* | 0 | $70.89 | SI Trade |
13:17:51 - 28-Mar-25 |
| Unknown* | 0 | $70.28 | SI Trade |
08:41:55 - 28-Mar-25 |
| Sell* | 7 | $70.28 | Automatic Execution |
08:41:54 - 28-Mar-25 |
| Buy* | 700 | $73.44 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1 | $74.49 | SI Trade |
09:07:48 - 27-Mar-25 |
| Buy* | 137 | $78.53 | Automatic Execution |
16:14:14 - 25-Mar-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
16:13:13 - 25-Mar-25 |
| Unknown* | 2,000 | $0.00 | OTC Trade |
16:00:22 - 24-Mar-25 |
| Unknown* | 2,000 | $76.4628 | OTC Trade |
16:00:22 - 24-Mar-25 |
| Buy* | 1 | $76.60 | SI Trade |
14:22:02 - 24-Mar-25 |
| Buy* | 15 | $76.60 | Automatic Execution |
14:22:01 - 24-Mar-25 |
| Unknown* | 0 | $75.27 | SI Trade |
11:11:13 - 24-Mar-25 |
| Sell* | 1 | $74.88 | SI Trade |
08:36:14 - 24-Mar-25 |
| Unknown* | 0 | $75.74 | SI Trade |
08:05:40 - 24-Mar-25 |
| Unknown* | 0 | $74.20 | SI Trade |
08:00:00 - 24-Mar-25 |
| Sell* | 20 | $72.45 | Automatic Execution |
10:18:36 - 20-Mar-25 |
| Unknown* | 0 | $74.67 | SI Trade |
08:05:34 - 20-Mar-25 |
| Unknown* | 0 | $71.07 | SI Trade |
13:40:54 - 19-Mar-25 |
| Unknown* | 0 | $70.75 | SI Trade |
10:22:42 - 19-Mar-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:05:14 - 19-Mar-25 |
| Buy* | 1 | $68.70 | SI Trade |
15:14:05 - 18-Mar-25 |
| Sell* | 1 | $68.16 | SI Trade |
15:05:38 - 18-Mar-25 |
| Unknown* | 0 | $67.76 | SI Trade |
14:19:19 - 18-Mar-25 |
| Unknown* | 0 | $68.79 | SI Trade |
14:00:10 - 18-Mar-25 |
| Buy* | 1 | $70.81 | SI Trade |
13:50:33 - 18-Mar-25 |
| Sell* | 649 | $71.35 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Unknown* | 0 | $73.86 | SI Trade |
12:43:44 - 18-Mar-25 |
| Unknown* | 0 | $74.58 | SI Trade |
08:05:25 - 17-Mar-25 |
| Unknown* | 5,000 | $74.7464 | OTC Trade |
16:01:27 - 14-Mar-25 |
| Unknown* | 5,000 | $0.00 | OTC Trade |
16:01:27 - 14-Mar-25 |
| Buy* | 2 | $73.77 | SI Trade |
11:55:07 - 14-Mar-25 |
| Unknown* | 0 | $73.80 | SI Trade |
08:20:21 - 14-Mar-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
08:20:21 - 14-Mar-25 |
| Unknown* | 0 | $73.83 | SI Trade |
08:20:21 - 14-Mar-25 |
| Unknown* | 0 | $74.10 | SI Trade |
08:02:08 - 14-Mar-25 |
| Unknown* | 3 | $73.12 | SI Trade |
08:00:07 - 14-Mar-25 |
| Sell* | 10 | $73.12 | Uncrossing Trade |
08:00:07 - 14-Mar-25 |
| Buy* | 6 | $72.60 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 3 | $72.60 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 8 | $72.79 | Automatic Execution |
14:04:28 - 13-Mar-25 |
| Sell* | 7 | $72.75 | SI Trade |
14:04:26 - 13-Mar-25 |
| Sell* | 9 | $72.74 | Automatic Execution |
14:04:25 - 13-Mar-25 |
| Sell* | 8 | $72.70 | SI Trade |
14:04:24 - 13-Mar-25 |
| Sell* | 9 | $72.68 | Automatic Execution |
14:04:22 - 13-Mar-25 |
| Sell* | 8 | $72.64 | SI Trade |
14:04:20 - 13-Mar-25 |
| Sell* | 9 | $72.62 | Automatic Execution |
14:04:19 - 13-Mar-25 |
| Sell* | 6 | $72.81 | SI Trade |
14:04:17 - 13-Mar-25 |
| Sell* | 3 | $72.80 | SI Trade |
14:04:16 - 13-Mar-25 |
| Unknown* | 0 | $73.11 | SI Trade |
13:56:50 - 13-Mar-25 |
| Sell* | 55 | $74.17 | Automatic Execution |
13:44:52 - 13-Mar-25 |
| Sell* | 7 | $74.52 | Automatic Execution |
13:36:55 - 13-Mar-25 |
| Sell* | 1 | $74.44 | SI Trade |
13:36:52 - 13-Mar-25 |
| Sell* | 6 | $74.60 | SI Trade |
13:36:48 - 13-Mar-25 |
| Sell* | 3 | $74.62 | SI Trade |
13:36:47 - 13-Mar-25 |
| Sell* | 57 | $75.68 | Automatic Execution |
13:21:57 - 13-Mar-25 |
| Sell* | 77 | $75.84 | Automatic Execution |
13:20:31 - 13-Mar-25 |
| Sell* | 225 | $75.85 | Automatic Execution |
13:20:31 - 13-Mar-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
13:20:31 - 13-Mar-25 |
| Unknown* | 0 | $75.47 | SI Trade |
11:16:50 - 13-Mar-25 |
| Sell* | 56 | $74.49 | Automatic Execution |
08:30:33 - 13-Mar-25 |
| Buy* | 10 | $74.04 | Automatic Execution |
14:46:01 - 11-Mar-25 |
| Sell* | 42 | $74.40 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 1 | $74.80 | SI Trade |
12:29:29 - 11-Mar-25 |
| Buy* | 6 | $74.80 | Automatic Execution |
12:29:28 - 11-Mar-25 |
| Unknown* | 0 | $74.80 | SI Trade |
12:29:28 - 11-Mar-25 |
| Buy* | 2 | $75.28 | SI Trade |
11:09:02 - 11-Mar-25 |
| Buy* | 5 | $75.38 | SI Trade |
08:00:03 - 11-Mar-25 |
| Buy* | 6 | $75.38 | Suspected BUY Trade |
08:00:03 - 11-Mar-25 |
| Unknown* | 0 | $76.37 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 2 | $74.80 | SI Trade |
16:19:38 - 10-Mar-25 |
| Sell* | 2 | $74.19 | SI Trade |
15:22:19 - 10-Mar-25 |
| Buy* | 30 | $80.88 | Automatic Execution |
10:51:10 - 10-Mar-25 |
| Sell* | 50 | $81.75 | Automatic Execution |
09:27:22 - 10-Mar-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:27:22 - 10-Mar-25 |
| Unknown* | 0 | $81.31 | SI Trade |
08:08:00 - 10-Mar-25 |
| Buy* | 7 | $81.33 | Suspected BUY Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 600 | $81.69 | Automatic Execution |
13:52:28 - 07-Mar-25 |
| Buy* | 3 | $82.87 | SI Trade |
16:27:51 - 06-Mar-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Buy* | 10 | $81.59 | Automatic Execution |
09:00:00 - 06-Mar-25 |
| Unknown* | 0 | $81.62 | SI Trade |
08:05:46 - 06-Mar-25 |
| Buy* | 1 | $81.45 | SI Trade |
08:00:25 - 06-Mar-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
15:12:02 - 05-Mar-25 |
| Buy* | 23 | $80.76 | Automatic Execution |
12:21:52 - 05-Mar-25 |
| Sell* | 25 | $75.43 | Automatic Execution |
15:18:20 - 04-Mar-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
10:50:57 - 04-Mar-25 |
| Sell* | 2 | $75.94 | SI Trade |
09:37:58 - 04-Mar-25 |
| Sell* | 20 | $77.50 | Automatic Execution |
14:30:55 - 28-Feb-25 |
| Buy* | 20 | $77.69 | Suspected BUY Trade |
08:00:17 - 28-Feb-25 |
| Buy* | 1 | $80.72 | SI Trade |
16:26:15 - 27-Feb-25 |
| Buy* | 2 | $80.43 | SI Trade |
15:15:47 - 27-Feb-25 |
| Buy* | 3 | $83.71 | SI Trade |
14:04:54 - 27-Feb-25 |