| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $153.80 | SI Trade |
08:46:24 - 16-Sep-25 |
| Unknown* | 0 | $150.50 | SI Trade |
08:01:44 - 16-Sep-25 |
| Sell* | 19 | $147.00 | Automatic Execution |
14:36:00 - 15-Sep-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
14:26:50 - 15-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
14:26:30 - 15-Sep-25 |
| Unknown* | 0 | $134.60 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $141.10 | SI Trade |
08:00:11 - 15-Sep-25 |
| Buy* | 10 | $137.50 | SI Trade |
15:03:37 - 12-Sep-25 |
| Sell* | 15 | $136.70 | SI Trade |
15:00:00 - 12-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
12:04:30 - 12-Sep-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:04:09 - 12-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
15:49:23 - 11-Sep-25 |
| Sell* | 4 | $137.20 | SI Trade |
14:07:27 - 11-Sep-25 |
| Sell* | 27 | $137.20 | Automatic Execution |
14:07:27 - 11-Sep-25 |
| Sell* | 14 | $137.20 | SI Trade |
14:07:24 - 11-Sep-25 |
| Sell* | 12 | $137.40 | SI Trade |
13:53:02 - 11-Sep-25 |
| Sell* | 32 | $137.40 | Automatic Execution |
13:53:02 - 11-Sep-25 |
| Sell* | 14 | $137.40 | SI Trade |
13:53:02 - 11-Sep-25 |
| Sell* | 4 | $137.90 | SI Trade |
09:26:01 - 11-Sep-25 |
| Sell* | 14 | $137.90 | SI Trade |
09:25:27 - 11-Sep-25 |
| Buy* | 2 | $138.60 | SI Trade |
08:37:15 - 11-Sep-25 |
| Buy* | 27 | $138.40 | Automatic Execution |
08:37:11 - 11-Sep-25 |
| Buy* | 1 | $138.50 | SI Trade |
08:37:10 - 11-Sep-25 |
| Buy* | 32 | $138.40 | Automatic Execution |
08:37:08 - 11-Sep-25 |
| Buy* | 3 | $138.60 | SI Trade |
08:36:35 - 11-Sep-25 |
| Buy* | 26 | $138.40 | Automatic Execution |
08:36:31 - 11-Sep-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | $138.30 | SI Trade |
16:23:15 - 10-Sep-25 |
| Sell* | 37 | $138.30 | Automatic Execution |
16:23:13 - 10-Sep-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
15:41:29 - 10-Sep-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:41:24 - 10-Sep-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
15:39:01 - 10-Sep-25 |
| Sell* | 1 | $138.10 | Automatic Execution |
15:38:50 - 10-Sep-25 |
| Buy* | 9 | $139.40 | SI Trade |
15:24:31 - 10-Sep-25 |
| Buy* | 2 | $137.00 | SI Trade |
14:53:47 - 10-Sep-25 |
| Buy* | 25 | $136.90 | Automatic Execution |
14:53:47 - 10-Sep-25 |
| Unknown* | 0 | $136.00 | SI Trade |
14:46:54 - 10-Sep-25 |
| Sell* | 38 | $136.00 | Automatic Execution |
14:46:54 - 10-Sep-25 |
| Buy* | 2 | $138.90 | SI Trade |
13:33:53 - 10-Sep-25 |
| Buy* | 2 | $139.10 | SI Trade |
13:33:53 - 10-Sep-25 |
| Buy* | 19 | $138.90 | Automatic Execution |
13:33:53 - 10-Sep-25 |
| Buy* | 34 | $139.10 | Automatic Execution |
13:33:50 - 10-Sep-25 |
| Unknown* | 0 | $137.70 | SI Trade |
12:48:42 - 10-Sep-25 |
| Sell* | 28 | $137.70 | Automatic Execution |
12:48:42 - 10-Sep-25 |
| Sell* | 14 | $138.00 | Automatic Execution |
11:40:27 - 10-Sep-25 |
| Sell* | 124 | $138.00 | Automatic Execution |
11:40:26 - 10-Sep-25 |
| Sell* | 90 | $138.00 | Automatic Execution |
11:40:26 - 10-Sep-25 |
| Sell* | 9 | $138.00 | Automatic Execution |
11:07:00 - 10-Sep-25 |
| Sell* | 23 | $138.00 | Automatic Execution |
10:54:20 - 10-Sep-25 |
| Buy* | 3 | $138.90 | SI Trade |
08:54:55 - 10-Sep-25 |
| Buy* | 25 | $138.90 | Automatic Execution |
08:53:23 - 10-Sep-25 |
| Sell* | 3 | $137.30 | SI Trade |
08:21:21 - 10-Sep-25 |
| Buy* | 3 | $138.80 | SI Trade |
08:20:46 - 10-Sep-25 |
| Sell* | 26 | $137.30 | Automatic Execution |
08:20:46 - 10-Sep-25 |
| Buy* | 26 | $138.80 | Automatic Execution |
08:20:30 - 10-Sep-25 |
| Unknown* | 0 | $133.60 | SI Trade |
16:26:19 - 09-Sep-25 |
| Sell* | 27 | $133.60 | Automatic Execution |
16:26:19 - 09-Sep-25 |
| Sell* | 10 | $133.40 | Automatic Execution |
15:08:16 - 09-Sep-25 |
| Sell* | 13 | $133.40 | Automatic Execution |
15:08:14 - 09-Sep-25 |
| Sell* | 1 | $133.10 | SI Trade |
15:05:12 - 09-Sep-25 |
| Buy* | 3 | $133.70 | SI Trade |
15:05:07 - 09-Sep-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
15:04:59 - 09-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
14:42:26 - 09-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
14:42:20 - 09-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
14:32:42 - 09-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:32:34 - 09-Sep-25 |
| Buy* | 6 | $130.90 | SI Trade |
14:32:05 - 09-Sep-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
14:22:13 - 09-Sep-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
14:22:05 - 09-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:58:35 - 09-Sep-25 |
| Sell* | 2 | $131.40 | Automatic Execution |
13:58:26 - 09-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:58:08 - 09-Sep-25 |
| Sell* | 20 | $131.40 | Automatic Execution |
08:44:52 - 09-Sep-25 |
| Unknown* | 0 | $131.40 | SI Trade |
08:44:52 - 09-Sep-25 |
| Buy* | 2 | $132.90 | SI Trade |
08:25:22 - 09-Sep-25 |
| Buy* | 18 | $132.90 | Automatic Execution |
08:22:37 - 09-Sep-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:12:32 - 09-Sep-25 |
| Sell* | 20 | $131.00 | Automatic Execution |
08:12:32 - 09-Sep-25 |
| Unknown* | 0 | $133.20 | SI Trade |
08:05:41 - 09-Sep-25 |
| Unknown* | 1 | $133.20 | SI Trade |
08:05:36 - 09-Sep-25 |
| Buy* | 9 | $133.20 | Automatic Execution |
08:05:36 - 09-Sep-25 |
| Buy* | 18 | $133.20 | Automatic Execution |
08:05:35 - 09-Sep-25 |
| Buy* | 3 | $133.00 | SI Trade |
16:19:42 - 08-Sep-25 |
| Buy* | 5 | $133.00 | SI Trade |
16:19:29 - 08-Sep-25 |
| Buy* | 5 | $133.10 | Automatic Execution |
16:19:29 - 08-Sep-25 |
| Buy* | 5 | $133.00 | SI Trade |
16:19:17 - 08-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
16:19:17 - 08-Sep-25 |
| Buy* | 5 | $133.00 | SI Trade |
16:19:16 - 08-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
16:19:16 - 08-Sep-25 |
| Buy* | 5 | $132.90 | SI Trade |
16:19:15 - 08-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
16:19:15 - 08-Sep-25 |
| Buy* | 5 | $132.90 | Automatic Execution |
16:19:09 - 08-Sep-25 |
| Buy* | 1 | $132.90 | SI Trade |
16:19:08 - 08-Sep-25 |
| Unknown* | 0 | $133.40 | SI Trade |
15:32:46 - 08-Sep-25 |
| Sell* | 49 | $133.40 | Automatic Execution |
15:32:43 - 08-Sep-25 |
| Buy* | 4 | $135.40 | SI Trade |
15:01:46 - 08-Sep-25 |
| Buy* | 5 | $135.40 | Automatic Execution |
15:01:25 - 08-Sep-25 |
| Buy* | 1 | $135.40 | SI Trade |
15:01:25 - 08-Sep-25 |
| Buy* | 44 | $135.40 | Automatic Execution |
15:01:14 - 08-Sep-25 |
| Unknown* | 0 | $135.10 | SI Trade |
14:44:28 - 08-Sep-25 |
| Sell* | 1 | $135.10 | SI Trade |
14:44:24 - 08-Sep-25 |
| Unknown* | 0 | $132.90 | SI Trade |
11:49:21 - 08-Sep-25 |
| Sell* | 7 | $132.90 | Automatic Execution |
11:49:21 - 08-Sep-25 |
| Buy* | 2 | $133.50 | SI Trade |
09:27:01 - 08-Sep-25 |
| Buy* | 13 | $133.50 | Automatic Execution |
09:26:57 - 08-Sep-25 |
| Unknown* | 0 | $134.90 | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 0 | $129.40 | SI Trade |
15:39:50 - 05-Sep-25 |
| Sell* | 5 | $129.40 | Automatic Execution |
15:39:50 - 05-Sep-25 |
| Sell* | 1 | $129.40 | SI Trade |
15:39:48 - 05-Sep-25 |
| Unknown* | 0 | $129.30 | SI Trade |
15:33:18 - 05-Sep-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
14:47:51 - 05-Sep-25 |
| Unknown* | 0 | $130.50 | SI Trade |
13:54:28 - 05-Sep-25 |
| Buy* | 3 | $130.30 | SI Trade |
13:54:23 - 05-Sep-25 |
| Buy* | 24 | $130.30 | Automatic Execution |
13:54:20 - 05-Sep-25 |
| Unknown* | 0 | $128.80 | SI Trade |
12:35:35 - 05-Sep-25 |
| Unknown* | 0 | $129.50 | SI Trade |
09:52:02 - 05-Sep-25 |
| Sell* | 2 | $122.80 | SI Trade |
08:00:08 - 05-Sep-25 |
| Sell* | 5 | $122.90 | Automatic Execution |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $123.00 | SI Trade |
08:00:06 - 05-Sep-25 |
| Sell* | 1 | $123.00 | SI Trade |
08:00:06 - 05-Sep-25 |
| Sell* | 1 | $123.00 | SI Trade |
08:00:06 - 05-Sep-25 |
| Sell* | 4 | $129.00 | Uncrossing Trade |
08:00:00 - 05-Sep-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
16:05:59 - 04-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
16:02:02 - 04-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
16:01:53 - 04-Sep-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:55:20 - 04-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
15:55:09 - 04-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
15:51:11 - 04-Sep-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
15:50:51 - 04-Sep-25 |
| Sell* | 8 | $126.70 | Automatic Execution |
09:33:12 - 04-Sep-25 |
| Unknown* | 0 | $126.80 | SI Trade |
09:02:33 - 04-Sep-25 |
| Sell* | 43 | $126.80 | Automatic Execution |
09:02:33 - 04-Sep-25 |
| Sell* | 25 | $127.00 | Automatic Execution |
08:49:07 - 04-Sep-25 |
| Buy* | 1 | $129.00 | SI Trade |
08:19:06 - 04-Sep-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
08:17:14 - 04-Sep-25 |
| Buy* | 43 | $125.00 | Automatic Execution |
15:25:29 - 03-Sep-25 |
| Unknown* | 0 | $125.40 | SI Trade |
14:42:37 - 03-Sep-25 |
| Sell* | 3 | $121.70 | SI Trade |
14:32:04 - 03-Sep-25 |
| Sell* | 7 | $121.60 | Automatic Execution |
14:32:03 - 03-Sep-25 |
| Sell* | 7 | $121.70 | SI Trade |
14:32:01 - 03-Sep-25 |
| Sell* | 4 | $121.90 | SI Trade |
14:32:00 - 03-Sep-25 |
| Sell* | 7 | $121.70 | Automatic Execution |
14:32:00 - 03-Sep-25 |
| Sell* | 2 | $121.90 | SI Trade |
14:31:59 - 03-Sep-25 |
| Buy* | 1 | $122.40 | SI Trade |
13:19:59 - 03-Sep-25 |
| Buy* | 3 | $122.20 | SI Trade |
13:19:58 - 03-Sep-25 |
| Buy* | 4 | $122.20 | Automatic Execution |
13:19:58 - 03-Sep-25 |
| Buy* | 39 | $122.20 | Automatic Execution |
13:19:56 - 03-Sep-25 |
| Unknown* | 0 | $120.00 | SI Trade |
10:14:11 - 03-Sep-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
10:14:11 - 03-Sep-25 |
| Sell* | 2 | $120.00 | SI Trade |
10:14:08 - 03-Sep-25 |
| Buy* | 65 | $121.80 | Automatic Execution |
08:15:18 - 03-Sep-25 |
| Sell* | 27 | $120.10 | Automatic Execution |
08:11:27 - 03-Sep-25 |
| Unknown* | 0 | $118.20 | SI Trade |
08:00:09 - 03-Sep-25 |
| Sell* | 1 | $118.20 | SI Trade |
08:00:09 - 03-Sep-25 |
| Sell* | 1 | $118.00 | SI Trade |
08:00:07 - 03-Sep-25 |
| Sell* | 16 | $118.00 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
16:02:36 - 02-Sep-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
16:02:28 - 02-Sep-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:45:47 - 02-Sep-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:45:28 - 02-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:40:27 - 02-Sep-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
15:40:16 - 02-Sep-25 |
| Sell* | 10 | $106.40 | SI Trade |
14:38:38 - 02-Sep-25 |
| Unknown* | 0 | $107.70 | SI Trade |
12:39:24 - 02-Sep-25 |
| Sell* | 49 | $108.60 | Automatic Execution |
08:12:06 - 02-Sep-25 |
| Unknown* | 10,140 | $107.56126 | OTC Trade |
06:16:04 - 02-Sep-25 |
| Unknown* | 20,280 | $55.42143 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Sell* | 34 | $108.50 | Automatic Execution |
08:08:34 - 01-Sep-25 |
| Unknown* | 0 | $112.80 | SI Trade |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | $108.60 | SI Trade |
15:21:26 - 29-Aug-25 |
| Sell* | 51 | $108.60 | Automatic Execution |
15:21:26 - 29-Aug-25 |
| Unknown* | 0 | $108.00 | SI Trade |
15:20:51 - 29-Aug-25 |
| Sell* | 17 | $108.00 | Automatic Execution |
15:20:51 - 29-Aug-25 |
| Sell* | 80 | $108.40 | Automatic Execution |
14:56:07 - 29-Aug-25 |
| Buy* | 1 | $109.10 | SI Trade |
14:26:37 - 29-Aug-25 |
| Buy* | 16 | $109.40 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 1 | $108.80 | SI Trade |
14:25:51 - 29-Aug-25 |
| Buy* | 4 | $109.10 | SI Trade |
14:25:51 - 29-Aug-25 |
| Buy* | 4 | $109.10 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Buy* | 46 | $109.50 | Automatic Execution |
14:25:51 - 29-Aug-25 |
| Unknown* | 0 | $108.20 | SI Trade |
16:25:25 - 28-Aug-25 |
| Sell* | 102 | $108.20 | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Unknown* | 0 | $108.40 | SI Trade |
16:24:29 - 28-Aug-25 |
| Sell* | 36 | $108.40 | Automatic Execution |
16:24:24 - 28-Aug-25 |
| Unknown* | 0 | $108.10 | SI Trade |
15:03:42 - 28-Aug-25 |
| Buy* | 4 | $108.10 | SI Trade |
15:03:21 - 28-Aug-25 |
| Buy* | 4 | $108.10 | Automatic Execution |
15:03:21 - 28-Aug-25 |
| Buy* | 1 | $108.00 | SI Trade |
15:03:20 - 28-Aug-25 |
| Buy* | 4 | $108.00 | Automatic Execution |
15:03:20 - 28-Aug-25 |
| Buy* | 45 | $108.00 | Automatic Execution |
15:03:19 - 28-Aug-25 |
| Buy* | 1 | $108.30 | SI Trade |
15:02:28 - 28-Aug-25 |
| Buy* | 17 | $108.30 | Automatic Execution |
15:02:26 - 28-Aug-25 |
| Unknown* | 0 | $105.90 | SI Trade |
13:43:05 - 28-Aug-25 |
| Buy* | 4 | $105.40 | Automatic Execution |
13:43:00 - 28-Aug-25 |
| Buy* | 1 | $105.40 | SI Trade |
13:43:00 - 28-Aug-25 |
| Buy* | 16 | $105.60 | Automatic Execution |
13:42:58 - 28-Aug-25 |
| Buy* | 2 | $105.60 | SI Trade |
13:41:39 - 28-Aug-25 |
| Buy* | 4 | $105.60 | Automatic Execution |
13:41:34 - 28-Aug-25 |
| Buy* | 2 | $105.60 | SI Trade |
13:41:33 - 28-Aug-25 |
| Buy* | 46 | $105.60 | Automatic Execution |
13:41:10 - 28-Aug-25 |