| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $187.90 | Automatic Execution |
12:11:10 - 07-Nov-25 |
| Unknown* | 0 | $188.00 | SI Trade |
12:09:28 - 07-Nov-25 |
| Sell* | 1 | $188.00 | SI Trade |
12:09:24 - 07-Nov-25 |
| Unknown* | 0 | $187.40 | SI Trade |
12:05:55 - 07-Nov-25 |
| Unknown* | 0 | $188.40 | SI Trade |
12:04:51 - 07-Nov-25 |
| Sell* | 11 | $186.60 | Automatic Execution |
11:21:07 - 07-Nov-25 |
| Unknown* | 0 | $179.00 | SI Trade |
11:23:41 - 05-Nov-25 |
| Sell* | 30 | $183.30 | Automatic Execution |
14:51:41 - 04-Nov-25 |
| Unknown* | 0 | $181.60 | SI Trade |
10:42:43 - 04-Nov-25 |
| Sell* | 1 | $181.40 | SI Trade |
10:42:43 - 04-Nov-25 |
| Sell* | 9 | $181.40 | Automatic Execution |
10:42:41 - 04-Nov-25 |
| Unknown* | 0 | $181.80 | SI Trade |
08:45:31 - 04-Nov-25 |
| Sell* | 1 | $181.60 | SI Trade |
08:45:27 - 04-Nov-25 |
| Buy* | 109 | $187.60 | Automatic Execution |
16:11:32 - 03-Nov-25 |
| Buy* | 163 | $187.60 | Automatic Execution |
16:11:32 - 03-Nov-25 |
| Sell* | 1 | $187.00 | SI Trade |
15:43:45 - 03-Nov-25 |
| Unknown* | 0 | $188.30 | SI Trade |
08:01:47 - 03-Nov-25 |
| Buy* | 1 | $185.30 | SI Trade |
15:53:06 - 31-Oct-25 |
| Unknown* | 0 | $185.60 | SI Trade |
13:41:00 - 30-Oct-25 |
| Sell* | 3 | $196.30 | Automatic Execution |
13:29:55 - 30-Oct-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
09:15:08 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
08:39:56 - 30-Oct-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
08:39:47 - 30-Oct-25 |
| Buy* | 1 | $205.00 | Automatic Execution |
08:37:21 - 30-Oct-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
08:37:05 - 30-Oct-25 |
| Sell* | 1 | $203.60 | Automatic Execution |
08:34:13 - 30-Oct-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
08:34:04 - 30-Oct-25 |
| Buy* | 2 | $203.40 | Automatic Execution |
08:33:57 - 30-Oct-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
08:30:41 - 30-Oct-25 |
| Unknown* | 0 | $200.20 | SI Trade |
08:30:30 - 30-Oct-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
08:30:30 - 30-Oct-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
08:28:23 - 30-Oct-25 |
| Sell* | 1 | $200.20 | Automatic Execution |
08:28:16 - 30-Oct-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
08:26:40 - 30-Oct-25 |
| Sell* | 15 | $201.20 | Automatic Execution |
08:24:39 - 30-Oct-25 |
| Unknown* | 0 | $201.20 | SI Trade |
08:24:39 - 30-Oct-25 |
| Unknown* | 0 | $202.40 | SI Trade |
08:13:31 - 30-Oct-25 |
| Sell* | 3 | $201.00 | Uncrossing Trade |
08:10:51 - 30-Oct-25 |
| Buy* | 1 | $174.40 | SI Trade |
16:26:20 - 29-Oct-25 |
| Unknown* | 0 | $174.40 | SI Trade |
16:26:18 - 29-Oct-25 |
| Buy* | 3 | $174.40 | Automatic Execution |
16:26:18 - 29-Oct-25 |
| Buy* | 13 | $174.40 | Automatic Execution |
16:26:14 - 29-Oct-25 |
| Buy* | 1 | $170.50 | SI Trade |
13:44:32 - 29-Oct-25 |
| Unknown* | 0 | $171.50 | SI Trade |
13:35:48 - 29-Oct-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
11:07:18 - 29-Oct-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
11:07:07 - 29-Oct-25 |
| Buy* | 1 | $170.70 | Automatic Execution |
09:55:31 - 29-Oct-25 |
| Sell* | 1 | $169.30 | Automatic Execution |
09:55:27 - 29-Oct-25 |
| Buy* | 1 | $170.70 | Automatic Execution |
09:49:28 - 29-Oct-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
09:49:19 - 29-Oct-25 |
| Unknown* | 0 | $170.50 | SI Trade |
09:05:25 - 29-Oct-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
09:05:22 - 29-Oct-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
13:52:44 - 28-Oct-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
13:52:39 - 28-Oct-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
13:05:27 - 28-Oct-25 |
| Buy* | 1 | $171.90 | Automatic Execution |
13:02:02 - 28-Oct-25 |
| Buy* | 20 | $166.00 | Automatic Execution |
14:09:21 - 27-Oct-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
13:14:15 - 27-Oct-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
13:14:05 - 27-Oct-25 |
| Buy* | 1 | $165.90 | Automatic Execution |
12:55:01 - 27-Oct-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
12:54:57 - 27-Oct-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
12:42:39 - 27-Oct-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
12:42:32 - 27-Oct-25 |
| Unknown* | 0 | $167.30 | SI Trade |
08:01:42 - 27-Oct-25 |
| Buy* | 1 | $155.30 | Automatic Execution |
14:23:33 - 24-Oct-25 |
| Sell* | 1 | $154.40 | Automatic Execution |
14:23:26 - 24-Oct-25 |
| Unknown* | 0 | $155.40 | SI Trade |
08:24:31 - 24-Oct-25 |
| Unknown* | 0 | $155.60 | SI Trade |
08:24:11 - 24-Oct-25 |
| Buy* | 5 | $155.20 | Automatic Execution |
08:23:31 - 24-Oct-25 |
| Unknown* | 0 | $155.40 | SI Trade |
08:20:03 - 24-Oct-25 |
| Unknown* | 0 | $155.30 | SI Trade |
08:19:44 - 24-Oct-25 |
| Unknown* | 0 | $155.30 | SI Trade |
08:19:44 - 24-Oct-25 |
| Unknown* | 0 | $155.40 | SI Trade |
08:19:18 - 24-Oct-25 |
| Buy* | 3 | $155.40 | Automatic Execution |
08:19:18 - 24-Oct-25 |
| Buy* | 2 | $155.40 | SI Trade |
08:18:44 - 24-Oct-25 |
| Unknown* | 0 | $155.20 | SI Trade |
08:06:12 - 24-Oct-25 |
| Unknown* | 0 | $157.80 | SI Trade |
08:00:04 - 24-Oct-25 |
| Buy* | 1 | $151.60 | SI Trade |
14:18:15 - 23-Oct-25 |
| Unknown* | 0 | $151.60 | SI Trade |
14:17:48 - 23-Oct-25 |
| Buy* | 1 | $151.60 | SI Trade |
14:17:43 - 23-Oct-25 |
| Buy* | 3 | $151.60 | Automatic Execution |
14:17:43 - 23-Oct-25 |
| Unknown* | 0 | $152.90 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 0 | $151.30 | SI Trade |
16:27:27 - 22-Oct-25 |
| Sell* | 1 | $151.30 | SI Trade |
16:27:25 - 22-Oct-25 |
| Unknown* | 0 | $153.70 | SI Trade |
16:21:21 - 22-Oct-25 |
| Buy* | 1 | $155.00 | SI Trade |
16:18:31 - 22-Oct-25 |
| Unknown* | 0 | $152.20 | SI Trade |
15:59:06 - 22-Oct-25 |
| Sell* | 124 | $152.20 | Automatic Execution |
15:59:06 - 22-Oct-25 |
| Buy* | 1 | $152.00 | SI Trade |
15:54:56 - 22-Oct-25 |
| Buy* | 3 | $152.00 | SI Trade |
15:54:55 - 22-Oct-25 |
| Buy* | 3 | $151.90 | SI Trade |
15:54:55 - 22-Oct-25 |
| Buy* | 3 | $152.00 | Automatic Execution |
15:54:55 - 22-Oct-25 |
| Buy* | 3 | $152.00 | Automatic Execution |
15:54:55 - 22-Oct-25 |
| Buy* | 3 | $151.90 | Automatic Execution |
15:54:53 - 22-Oct-25 |
| Buy* | 3 | $151.90 | SI Trade |
15:54:52 - 22-Oct-25 |
| Buy* | 3 | $151.90 | Automatic Execution |
15:54:43 - 22-Oct-25 |
| Buy* | 2 | $151.90 | SI Trade |
15:54:42 - 22-Oct-25 |
| Buy* | 112 | $151.90 | Automatic Execution |
15:54:41 - 22-Oct-25 |
| Unknown* | 0 | $151.30 | SI Trade |
15:34:20 - 22-Oct-25 |
| Sell* | 113 | $151.30 | Automatic Execution |
15:34:20 - 22-Oct-25 |
| Buy* | 2 | $155.40 | SI Trade |
14:05:14 - 22-Oct-25 |
| Sell* | 7 | $151.60 | Automatic Execution |
09:57:45 - 22-Oct-25 |
| Unknown* | 0 | $151.70 | SI Trade |
08:14:24 - 22-Oct-25 |
| Sell* | 1 | $151.80 | SI Trade |
08:14:19 - 22-Oct-25 |
| Unknown* | 0 | $150.90 | SI Trade |
08:09:51 - 22-Oct-25 |
| Sell* | 7 | $150.90 | Automatic Execution |
08:09:51 - 22-Oct-25 |
| Sell* | 5 | $143.30 | Automatic Execution |
16:25:10 - 21-Oct-25 |
| Sell* | 3 | $143.30 | SI Trade |
16:25:07 - 21-Oct-25 |
| Sell* | 3 | $143.20 | SI Trade |
16:24:31 - 21-Oct-25 |
| Sell* | 1 | $143.20 | SI Trade |
16:24:30 - 21-Oct-25 |
| Buy* | 1 | $142.50 | SI Trade |
16:15:51 - 21-Oct-25 |
| Buy* | 6 | $142.50 | Automatic Execution |
16:15:49 - 21-Oct-25 |
| Sell* | 60 | $154.30 | Automatic Execution |
13:13:46 - 21-Oct-25 |
| Buy* | 6 | $155.20 | Automatic Execution |
16:21:26 - 20-Oct-25 |
| Unknown* | 0 | $154.00 | SI Trade |
14:48:55 - 20-Oct-25 |
| Buy* | 2 | $155.20 | SI Trade |
14:44:28 - 20-Oct-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
09:57:04 - 20-Oct-25 |
| Unknown* | 0 | $154.60 | SI Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 0 | $155.90 | SI Trade |
08:00:50 - 20-Oct-25 |
| Unknown* | 0 | $150.70 | SI Trade |
15:15:32 - 17-Oct-25 |
| Unknown* | 0 | $145.00 | SI Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 5 | $153.80 | Suspected BUY Trade |
16:35:25 - 16-Oct-25 |
| Buy* | 3 | $151.20 | Automatic Execution |
11:28:00 - 16-Oct-25 |
| Buy* | 4 | $151.20 | Automatic Execution |
11:28:00 - 16-Oct-25 |
| Unknown* | 0 | $150.50 | SI Trade |
11:04:42 - 16-Oct-25 |
| Sell* | 1 | $150.50 | SI Trade |
11:04:41 - 16-Oct-25 |
| Sell* | 20 | $150.50 | Automatic Execution |
11:04:32 - 16-Oct-25 |
| Sell* | 7 | $151.00 | Automatic Execution |
10:55:23 - 16-Oct-25 |
| Unknown* | 0 | $149.20 | SI Trade |
09:27:00 - 16-Oct-25 |
| Sell* | 18 | $149.20 | Automatic Execution |
09:27:00 - 16-Oct-25 |
| Sell* | 66 | $143.10 | Automatic Execution |
12:34:50 - 15-Oct-25 |
| Sell* | 4 | $142.50 | Automatic Execution |
16:19:11 - 14-Oct-25 |
| Sell* | 1 | $142.70 | Automatic Execution |
16:18:37 - 14-Oct-25 |
| Sell* | 11 | $136.70 | Automatic Execution |
14:45:32 - 14-Oct-25 |
| Buy* | 5 | $138.00 | SI Trade |
14:12:22 - 14-Oct-25 |
| Sell* | 47 | $136.80 | Automatic Execution |
12:38:27 - 14-Oct-25 |
| Sell* | 153 | $136.80 | Automatic Execution |
12:38:27 - 14-Oct-25 |
| Unknown* | 0 | $139.70 | SI Trade |
08:00:14 - 14-Oct-25 |
| Sell* | 2 | $138.60 | SI Trade |
15:19:33 - 13-Oct-25 |
| Sell* | 1 | $138.60 | SI Trade |
15:19:30 - 13-Oct-25 |
| Sell* | 21 | $135.50 | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Unknown* | 0 | $138.50 | SI Trade |
08:01:27 - 13-Oct-25 |
| Sell* | 2 | $139.50 | Automatic Execution |
15:56:50 - 10-Oct-25 |
| Buy* | 15 | $139.30 | Automatic Execution |
15:04:07 - 10-Oct-25 |
| Unknown* | 0 | $138.60 | SI Trade |
10:04:33 - 10-Oct-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
16:18:00 - 09-Oct-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
16:17:50 - 09-Oct-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
15:51:10 - 09-Oct-25 |
| Buy* | 12 | $137.60 | Automatic Execution |
15:49:10 - 09-Oct-25 |
| Buy* | 3 | $143.40 | Automatic Execution |
13:00:46 - 09-Oct-25 |
| Buy* | 45 | $142.70 | Automatic Execution |
09:14:19 - 09-Oct-25 |
| Unknown* | 0 | $143.30 | SI Trade |
08:00:21 - 09-Oct-25 |
| Buy* | 20 | $143.40 | Automatic Execution |
15:59:51 - 08-Oct-25 |
| Buy* | 20 | $143.50 | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
15:52:54 - 08-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
15:37:40 - 08-Oct-25 |
| Sell* | 14 | $143.50 | Uncrossing Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | $148.30 | SI Trade |
09:11:12 - 07-Oct-25 |
| Buy* | 14 | $145.00 | Automatic Execution |
15:49:59 - 06-Oct-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:00:27 - 06-Oct-25 |
| Buy* | 8 | $143.50 | Automatic Execution |
14:31:25 - 03-Oct-25 |
| Buy* | 4 | $143.50 | Automatic Execution |
14:31:25 - 03-Oct-25 |
| Buy* | 81 | $145.60 | Automatic Execution |
11:05:13 - 03-Oct-25 |
| Unknown* | 0 | $143.50 | SI Trade |
11:01:21 - 02-Oct-25 |
| Unknown* | 0 | $143.00 | SI Trade |
09:46:25 - 02-Oct-25 |
| Buy* | 8 | $144.30 | Automatic Execution |
08:17:16 - 02-Oct-25 |
| Unknown* | 0 | $138.80 | SI Trade |
15:02:11 - 30-Sep-25 |
| Buy* | 4 | $138.80 | Automatic Execution |
15:02:11 - 30-Sep-25 |
| Sell* | 10 | $137.40 | Automatic Execution |
15:01:43 - 30-Sep-25 |
| Buy* | 1 | $139.00 | SI Trade |
14:34:24 - 30-Sep-25 |
| Buy* | 1 | $139.00 | SI Trade |
14:34:21 - 30-Sep-25 |
| Buy* | 3 | $139.00 | Automatic Execution |
14:34:21 - 30-Sep-25 |
| Sell* | 10 | $140.70 | Automatic Execution |
13:12:53 - 30-Sep-25 |
| Buy* | 2 | $141.90 | SI Trade |
12:08:14 - 30-Sep-25 |
| Unknown* | 0 | $144.10 | SI Trade |
08:02:06 - 30-Sep-25 |
| Unknown* | 0 | $149.00 | SI Trade |
14:46:17 - 29-Sep-25 |
| Unknown* | 0 | $147.90 | SI Trade |
10:25:36 - 29-Sep-25 |
| Unknown* | 0 | $148.50 | SI Trade |
08:00:47 - 29-Sep-25 |
| Unknown* | 0 | $149.60 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | $146.10 | SI Trade |
12:51:01 - 26-Sep-25 |
| Unknown* | 0 | $145.10 | SI Trade |
11:56:52 - 26-Sep-25 |
| Unknown* | 0 | $146.20 | SI Trade |
11:14:07 - 26-Sep-25 |
| Unknown* | 0 | $146.20 | SI Trade |
10:52:15 - 26-Sep-25 |
| Unknown* | 1 | $147.00 | SI Trade |
08:05:26 - 26-Sep-25 |
| Buy* | 8 | $146.90 | Automatic Execution |
08:05:23 - 26-Sep-25 |
| Sell* | 33 | $144.10 | Automatic Execution |
15:40:48 - 25-Sep-25 |
| Buy* | 15 | $139.30 | Automatic Execution |
14:43:07 - 25-Sep-25 |
| Buy* | 15 | $143.80 | Automatic Execution |
11:03:12 - 25-Sep-25 |
| Unknown* | 0 | $143.30 | SI Trade |
10:55:06 - 25-Sep-25 |
| Unknown* | 0 | $149.70 | SI Trade |
08:00:39 - 25-Sep-25 |
| Buy* | 191 | $149.30 | Automatic Execution |
14:37:36 - 24-Sep-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:00:40 - 24-Sep-25 |
| Unknown* | 0 | $153.30 | SI Trade |
13:52:56 - 23-Sep-25 |
| Unknown* | 0 | $153.40 | SI Trade |
09:57:41 - 23-Sep-25 |
| Sell* | 23 | $150.20 | Automatic Execution |
08:04:34 - 23-Sep-25 |
| Sell* | 6 | $148.50 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | $148.50 | SI Trade |
08:00:26 - 23-Sep-25 |
| Sell* | 9 | $151.90 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | $155.60 | SI Trade |
08:03:21 - 22-Sep-25 |