| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $210.80 | Automatic Execution |
14:19:50 - 19-Dec-25 |
| Buy* | 30 | $210.80 | Automatic Execution |
14:19:50 - 19-Dec-25 |
| Sell* | 2 | $211.40 | Automatic Execution |
09:07:10 - 19-Dec-25 |
| Unknown* | 0 | $212.80 | SI Trade |
08:46:35 - 19-Dec-25 |
| Unknown* | 0 | $210.80 | SI Trade |
08:41:22 - 19-Dec-25 |
| Sell* | 1 | $204.60 | SI Trade |
09:32:48 - 18-Dec-25 |
| Sell* | 2 | $206.00 | Automatic Execution |
16:10:48 - 17-Dec-25 |
| Unknown* | 0 | $219.80 | SI Trade |
11:56:13 - 17-Dec-25 |
| Sell* | 23 | $215.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 22 | $219.20 | Automatic Execution |
14:43:56 - 15-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
16:27:54 - 12-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Sell* | 1 | $215.40 | Automatic Execution |
16:21:45 - 12-Dec-25 |
| Sell* | 3 | $217.20 | Automatic Execution |
16:12:54 - 12-Dec-25 |
| Sell* | 30 | $218.20 | Automatic Execution |
15:30:23 - 12-Dec-25 |
| Sell* | 4 | $226.20 | Automatic Execution |
08:05:21 - 12-Dec-25 |
| Sell* | 20 | $231.20 | Automatic Execution |
15:16:17 - 10-Dec-25 |
| Sell* | 15 | $237.00 | Automatic Execution |
14:42:36 - 05-Dec-25 |
| Sell* | 18 | $230.20 | Automatic Execution |
11:47:49 - 02-Dec-25 |
| Sell* | 2 | $230.40 | Automatic Execution |
11:47:49 - 02-Dec-25 |
| Sell* | 10 | $230.60 | Automatic Execution |
11:47:49 - 02-Dec-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
16:21:47 - 01-Dec-25 |
| Buy* | 15 | $229.80 | Automatic Execution |
14:49:27 - 01-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
08:15:13 - 01-Dec-25 |
| Unknown* | 0 | $234.60 | SI Trade |
08:38:49 - 27-Nov-25 |
| Sell* | 15 | $234.60 | Automatic Execution |
08:38:49 - 27-Nov-25 |
| Buy* | 5 | $235.60 | Automatic Execution |
16:27:19 - 26-Nov-25 |
| Unknown* | 0 | $236.00 | SI Trade |
16:21:04 - 26-Nov-25 |
| Buy* | 4 | $234.40 | Automatic Execution |
15:54:29 - 26-Nov-25 |
| Sell* | 40 | $232.60 | Automatic Execution |
15:49:38 - 26-Nov-25 |
| Unknown* | 0 | $233.00 | SI Trade |
15:49:12 - 26-Nov-25 |
| Unknown* | 0 | $232.60 | SI Trade |
15:23:45 - 26-Nov-25 |
| Unknown* | 0 | $235.20 | SI Trade |
15:11:54 - 26-Nov-25 |
| Unknown* | 0 | $235.20 | SI Trade |
15:11:54 - 26-Nov-25 |
| Buy* | 3 | $235.20 | Automatic Execution |
15:11:54 - 26-Nov-25 |
| Sell* | 95 | $238.60 | Automatic Execution |
14:35:17 - 26-Nov-25 |
| Sell* | 80 | $238.40 | Automatic Execution |
14:34:29 - 26-Nov-25 |
| Buy* | 2 | $241.60 | SI Trade |
14:32:34 - 26-Nov-25 |
| Buy* | 14 | $241.20 | Automatic Execution |
14:32:34 - 26-Nov-25 |
| Unknown* | 0 | $235.40 | SI Trade |
14:12:57 - 26-Nov-25 |
| Unknown* | 0 | $234.80 | SI Trade |
14:10:48 - 26-Nov-25 |
| Unknown* | 0 | $234.80 | SI Trade |
14:10:47 - 26-Nov-25 |
| Buy* | 3 | $234.80 | Automatic Execution |
14:10:47 - 26-Nov-25 |
| Buy* | 5 | $234.80 | Automatic Execution |
14:10:30 - 26-Nov-25 |
| Unknown* | 0 | $239.60 | SI Trade |
13:42:52 - 26-Nov-25 |
| Unknown* | 0 | $241.60 | SI Trade |
13:42:13 - 26-Nov-25 |
| Sell* | 43 | $245.40 | Automatic Execution |
12:18:23 - 26-Nov-25 |
| Unknown* | 0 | $245.40 | SI Trade |
12:18:23 - 26-Nov-25 |
| Buy* | 1 | $249.60 | SI Trade |
11:03:31 - 26-Nov-25 |
| Buy* | 2 | $249.60 | SI Trade |
11:03:27 - 26-Nov-25 |
| Buy* | 2 | $249.60 | Automatic Execution |
11:03:27 - 26-Nov-25 |
| Buy* | 1 | $249.60 | SI Trade |
11:03:24 - 26-Nov-25 |
| Buy* | 2 | $249.60 | Automatic Execution |
11:03:24 - 26-Nov-25 |
| Buy* | 38 | $249.40 | Automatic Execution |
11:03:15 - 26-Nov-25 |
| Sell* | 20 | $249.20 | Automatic Execution |
10:43:41 - 26-Nov-25 |
| Unknown* | 0 | $252.60 | SI Trade |
08:05:22 - 26-Nov-25 |
| Buy* | 8 | $247.00 | Automatic Execution |
15:29:31 - 25-Nov-25 |
| Sell* | 2 | $247.40 | Automatic Execution |
15:19:45 - 25-Nov-25 |
| Buy* | 8 | $242.00 | Automatic Execution |
15:02:59 - 25-Nov-25 |
| Buy* | 2 | $252.00 | Automatic Execution |
13:55:47 - 25-Nov-25 |
| Unknown* | 0 | $254.00 | SI Trade |
12:43:00 - 25-Nov-25 |
| Unknown* | 0 | $254.00 | SI Trade |
12:42:59 - 25-Nov-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
12:42:59 - 25-Nov-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
12:42:57 - 25-Nov-25 |
| Unknown* | 0 | $253.20 | SI Trade |
11:42:01 - 25-Nov-25 |
| Buy* | 1 | $253.20 | SI Trade |
11:21:59 - 25-Nov-25 |
| Buy* | 1 | $253.20 | SI Trade |
11:21:59 - 25-Nov-25 |
| Buy* | 2 | $253.20 | Automatic Execution |
11:21:59 - 25-Nov-25 |
| Buy* | 23 | $253.20 | Automatic Execution |
11:21:52 - 25-Nov-25 |
| Unknown* | 0 | $251.40 | SI Trade |
11:12:09 - 25-Nov-25 |
| Buy* | 1 | $252.20 | SI Trade |
11:07:46 - 25-Nov-25 |
| Unknown* | 0 | $243.20 | SI Trade |
08:54:57 - 25-Nov-25 |
| Unknown* | 0 | $244.80 | SI Trade |
08:37:45 - 25-Nov-25 |
| Sell* | 21 | $244.80 | Automatic Execution |
08:37:45 - 25-Nov-25 |
| Sell* | 1 | $244.60 | Automatic Execution |
08:32:48 - 25-Nov-25 |
| Buy* | 1 | $244.80 | Automatic Execution |
08:28:54 - 25-Nov-25 |
| Buy* | 1 | $244.00 | Automatic Execution |
08:22:56 - 25-Nov-25 |
| Buy* | 1 | $249.20 | Automatic Execution |
08:16:19 - 25-Nov-25 |
| Buy* | 1 | $244.20 | Automatic Execution |
08:16:09 - 25-Nov-25 |
| Unknown* | 0 | $229.20 | SI Trade |
15:56:52 - 24-Nov-25 |
| Buy* | 2 | $229.20 | Automatic Execution |
15:56:52 - 24-Nov-25 |
| Unknown* | 0 | $229.20 | SI Trade |
15:56:52 - 24-Nov-25 |
| Buy* | 1 | $230.60 | SI Trade |
14:55:00 - 24-Nov-25 |
| Buy* | 2 | $230.60 | SI Trade |
14:55:00 - 24-Nov-25 |
| Buy* | 2 | $230.60 | Automatic Execution |
14:55:00 - 24-Nov-25 |
| Buy* | 2 | $230.60 | SI Trade |
14:54:58 - 24-Nov-25 |
| Unknown* | 0 | $224.40 | SI Trade |
14:21:37 - 24-Nov-25 |
| Sell* | 1 | $224.40 | SI Trade |
14:21:37 - 24-Nov-25 |
| Buy* | 1 | $222.00 | SI Trade |
12:31:14 - 24-Nov-25 |
| Unknown* | 0 | $220.20 | SI Trade |
08:36:50 - 24-Nov-25 |
| Unknown* | 0 | $223.00 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $207.20 | SI Trade |
15:58:00 - 21-Nov-25 |
| Sell* | 31 | $207.20 | Automatic Execution |
15:57:59 - 21-Nov-25 |
| Unknown* | 0 | $210.00 | SI Trade |
14:54:18 - 21-Nov-25 |
| Unknown* | 0 | $203.60 | SI Trade |
14:21:00 - 21-Nov-25 |
| Sell* | 11 | $202.40 | Automatic Execution |
13:29:09 - 21-Nov-25 |
| Sell* | 5 | $195.10 | Automatic Execution |
11:01:22 - 21-Nov-25 |
| Unknown* | 0 | $195.20 | SI Trade |
11:00:35 - 21-Nov-25 |
| Sell* | 1 | $194.90 | SI Trade |
11:00:35 - 21-Nov-25 |
| Sell* | 1 | $213.00 | SI Trade |
15:01:14 - 20-Nov-25 |
| Sell* | 2 | $213.00 | SI Trade |
15:01:11 - 20-Nov-25 |
| Sell* | 27 | $213.00 | Automatic Execution |
15:01:05 - 20-Nov-25 |
| Buy* | 2 | $215.20 | SI Trade |
14:01:13 - 20-Nov-25 |
| Buy* | 18 | $216.00 | Automatic Execution |
14:01:12 - 20-Nov-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
14:01:12 - 20-Nov-25 |
| Unknown* | 0 | $212.20 | SI Trade |
13:17:44 - 20-Nov-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
13:17:41 - 20-Nov-25 |
| Buy* | 3 | $212.20 | SI Trade |
13:17:41 - 20-Nov-25 |
| Buy* | 26 | $212.20 | Automatic Execution |
13:17:40 - 20-Nov-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:17:40 - 20-Nov-25 |
| Unknown* | 0 | $209.00 | SI Trade |
08:39:37 - 20-Nov-25 |
| Buy* | 2 | $208.20 | SI Trade |
08:39:32 - 20-Nov-25 |
| Buy* | 4 | $208.20 | Automatic Execution |
08:39:32 - 20-Nov-25 |
| Buy* | 28 | $208.20 | Automatic Execution |
08:39:27 - 20-Nov-25 |
| Unknown* | 0 | $207.80 | SI Trade |
08:00:19 - 20-Nov-25 |
| Sell* | 190 | $205.40 | Uncrossing Trade |
08:00:19 - 20-Nov-25 |
| Sell* | 9 | $208.20 | Automatic Execution |
15:33:00 - 19-Nov-25 |
| Unknown* | 0 | $202.00 | SI Trade |
14:39:49 - 19-Nov-25 |
| Sell* | 41 | $193.30 | Automatic Execution |
10:13:26 - 19-Nov-25 |
| Sell* | 69 | $185.50 | Automatic Execution |
16:19:29 - 18-Nov-25 |
| Buy* | 166 | $184.40 | Automatic Execution |
14:58:53 - 18-Nov-25 |
| Unknown* | 0 | $198.30 | SI Trade |
14:45:57 - 17-Nov-25 |
| Unknown* | 0 | $199.10 | SI Trade |
08:21:18 - 17-Nov-25 |
| Unknown* | 0 | $196.30 | SI Trade |
08:19:01 - 17-Nov-25 |
| Unknown* | 0 | $201.40 | SI Trade |
08:05:00 - 17-Nov-25 |
| Buy* | 13 | $174.90 | Automatic Execution |
14:43:50 - 14-Nov-25 |
| Buy* | 3 | $174.90 | Automatic Execution |
14:43:50 - 14-Nov-25 |
| Sell* | 19 | $171.10 | Automatic Execution |
14:23:55 - 14-Nov-25 |
| Sell* | 3 | $171.10 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 2 | $171.60 | Automatic Execution |
14:00:41 - 14-Nov-25 |
| Unknown* | 0 | $171.20 | SI Trade |
13:35:44 - 14-Nov-25 |
| Sell* | 126 | $171.20 | Automatic Execution |
13:35:44 - 14-Nov-25 |
| Unknown* | 0 | $172.90 | SI Trade |
12:57:52 - 14-Nov-25 |
| Unknown* | 0 | $170.50 | SI Trade |
12:44:57 - 14-Nov-25 |
| Unknown* | 0 | $171.90 | SI Trade |
12:20:37 - 14-Nov-25 |
| Sell* | 2 | $171.70 | SI Trade |
12:16:35 - 14-Nov-25 |
| Sell* | 1 | $171.70 | SI Trade |
12:16:33 - 14-Nov-25 |
| Unknown* | 0 | $179.20 | SI Trade |
08:57:09 - 14-Nov-25 |
| Unknown* | 0 | $183.30 | SI Trade |
15:19:48 - 13-Nov-25 |
| Unknown* | 0 | $194.60 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 0 | $199.10 | SI Trade |
14:18:32 - 12-Nov-25 |
| Unknown* | 0 | $200.40 | SI Trade |
11:29:52 - 12-Nov-25 |
| Unknown* | 0 | $202.60 | SI Trade |
09:43:05 - 12-Nov-25 |
| Unknown* | 0 | $200.00 | SI Trade |
09:35:39 - 12-Nov-25 |
| Unknown* | 0 | $194.20 | SI Trade |
11:47:12 - 11-Nov-25 |
| Unknown* | 0 | $195.20 | SI Trade |
09:48:44 - 11-Nov-25 |
| Buy* | 1 | $196.30 | SI Trade |
15:00:10 - 10-Nov-25 |
| Unknown* | 0 | $188.70 | SI Trade |
14:14:35 - 10-Nov-25 |
| Unknown* | 0 | $192.60 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $192.60 | SI Trade |
08:00:14 - 10-Nov-25 |
| Sell* | 20 | $187.90 | Automatic Execution |
12:11:10 - 07-Nov-25 |
| Unknown* | 0 | $188.00 | SI Trade |
12:09:28 - 07-Nov-25 |
| Sell* | 1 | $188.00 | SI Trade |
12:09:24 - 07-Nov-25 |
| Unknown* | 0 | $187.40 | SI Trade |
12:05:55 - 07-Nov-25 |
| Unknown* | 0 | $188.40 | SI Trade |
12:04:51 - 07-Nov-25 |
| Sell* | 11 | $186.60 | Automatic Execution |
11:21:07 - 07-Nov-25 |
| Unknown* | 0 | $179.00 | SI Trade |
11:23:41 - 05-Nov-25 |
| Sell* | 30 | $183.30 | Automatic Execution |
14:51:41 - 04-Nov-25 |
| Unknown* | 0 | $181.60 | SI Trade |
10:42:43 - 04-Nov-25 |
| Sell* | 1 | $181.40 | SI Trade |
10:42:43 - 04-Nov-25 |
| Sell* | 9 | $181.40 | Automatic Execution |
10:42:41 - 04-Nov-25 |
| Unknown* | 0 | $181.80 | SI Trade |
08:45:31 - 04-Nov-25 |
| Sell* | 1 | $181.60 | SI Trade |
08:45:27 - 04-Nov-25 |
| Buy* | 109 | $187.60 | Automatic Execution |
16:11:32 - 03-Nov-25 |
| Buy* | 163 | $187.60 | Automatic Execution |
16:11:32 - 03-Nov-25 |
| Sell* | 1 | $187.00 | SI Trade |
15:43:45 - 03-Nov-25 |
| Unknown* | 0 | $188.30 | SI Trade |
08:01:47 - 03-Nov-25 |
| Buy* | 1 | $185.30 | SI Trade |
15:53:06 - 31-Oct-25 |
| Unknown* | 0 | $185.60 | SI Trade |
13:41:00 - 30-Oct-25 |
| Sell* | 3 | $196.30 | Automatic Execution |
13:29:55 - 30-Oct-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
09:15:08 - 30-Oct-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
08:39:56 - 30-Oct-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
08:39:47 - 30-Oct-25 |
| Buy* | 1 | $205.00 | Automatic Execution |
08:37:21 - 30-Oct-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
08:37:05 - 30-Oct-25 |
| Sell* | 1 | $203.60 | Automatic Execution |
08:34:13 - 30-Oct-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
08:34:04 - 30-Oct-25 |
| Buy* | 2 | $203.40 | Automatic Execution |
08:33:57 - 30-Oct-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
08:30:41 - 30-Oct-25 |
| Unknown* | 0 | $200.20 | SI Trade |
08:30:30 - 30-Oct-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
08:30:30 - 30-Oct-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
08:28:23 - 30-Oct-25 |
| Sell* | 1 | $200.20 | Automatic Execution |
08:28:16 - 30-Oct-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
08:26:40 - 30-Oct-25 |
| Sell* | 15 | $201.20 | Automatic Execution |
08:24:39 - 30-Oct-25 |
| Unknown* | 0 | $201.20 | SI Trade |
08:24:39 - 30-Oct-25 |
| Unknown* | 0 | $202.40 | SI Trade |
08:13:31 - 30-Oct-25 |
| Sell* | 3 | $201.00 | Uncrossing Trade |
08:10:51 - 30-Oct-25 |
| Buy* | 1 | $174.40 | SI Trade |
16:26:20 - 29-Oct-25 |
| Unknown* | 0 | $174.40 | SI Trade |
16:26:18 - 29-Oct-25 |
| Buy* | 3 | $174.40 | Automatic Execution |
16:26:18 - 29-Oct-25 |
| Buy* | 13 | $174.40 | Automatic Execution |
16:26:14 - 29-Oct-25 |
| Buy* | 1 | $170.50 | SI Trade |
13:44:32 - 29-Oct-25 |
| Unknown* | 0 | $171.50 | SI Trade |
13:35:48 - 29-Oct-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
11:07:18 - 29-Oct-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
11:07:07 - 29-Oct-25 |
| Buy* | 1 | $170.70 | Automatic Execution |
09:55:31 - 29-Oct-25 |