| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,660 | $0.00 | OTC Trade |
16:08:12 - 23-May-25 |
| Unknown* | 0 | $73.40 | SI Trade |
15:47:39 - 23-May-25 |
| Buy* | 2 | $73.55 | SI Trade |
15:46:02 - 23-May-25 |
| Buy* | 16 | $73.55 | SI Trade |
15:45:52 - 23-May-25 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:45:52 - 23-May-25 |
| Buy* | 164 | $73.55 | Automatic Execution |
15:45:46 - 23-May-25 |
| Unknown* | 0 | $75.60 | SI Trade |
10:53:38 - 23-May-25 |
| Unknown* | 2,000 | $0.00 | SI Trade |
16:09:52 - 22-May-25 |
| Unknown* | 2,000 | $74.3067 | SI Trade |
16:09:52 - 22-May-25 |
| Buy* | 2 | $78.85 | SI Trade |
15:01:32 - 22-May-25 |
| Unknown* | 0 | $75.65 | SI Trade |
13:53:13 - 22-May-25 |
| Buy* | 6 | $75.65 | SI Trade |
13:53:10 - 22-May-25 |
| Buy* | 7 | $75.65 | Automatic Execution |
13:53:10 - 22-May-25 |
| Buy* | 63 | $75.65 | Automatic Execution |
13:53:07 - 22-May-25 |
| Sell* | 9 | $73.95 | Automatic Execution |
13:39:20 - 22-May-25 |
| Sell* | 8 | $73.95 | SI Trade |
13:38:04 - 22-May-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
13:38:04 - 22-May-25 |
| Sell* | 10 | $73.95 | SI Trade |
13:38:01 - 22-May-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
13:38:01 - 22-May-25 |
| Sell* | 11 | $73.95 | SI Trade |
13:37:58 - 22-May-25 |
| Sell* | 11 | $73.95 | Automatic Execution |
13:37:58 - 22-May-25 |
| Sell* | 11 | $73.95 | SI Trade |
13:37:55 - 22-May-25 |
| Sell* | 11 | $73.95 | Automatic Execution |
13:37:55 - 22-May-25 |
| Sell* | 3 | $73.95 | SI Trade |
13:37:53 - 22-May-25 |
| Sell* | 7 | $73.90 | SI Trade |
13:36:16 - 22-May-25 |
| Sell* | 3 | $73.90 | SI Trade |
13:36:15 - 22-May-25 |
| Sell* | 50 | $73.65 | Automatic Execution |
13:08:14 - 22-May-25 |
| Buy* | 1 | $75.00 | SI Trade |
12:03:13 - 22-May-25 |
| Buy* | 50 | $74.85 | Automatic Execution |
09:34:08 - 22-May-25 |
| Buy* | 310 | $74.55 | Automatic Execution |
09:12:44 - 22-May-25 |
| Buy* | 283 | $74.55 | Automatic Execution |
09:12:44 - 22-May-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:12:43 - 22-May-25 |
| Sell* | 502 | $74.45 | Automatic Execution |
09:12:43 - 22-May-25 |
| Sell* | 443 | $74.45 | Automatic Execution |
09:12:43 - 22-May-25 |
| Buy* | 150 | $74.45 | Automatic Execution |
09:12:43 - 22-May-25 |
| Unknown* | 0 | $77.20 | SI Trade |
16:18:15 - 21-May-25 |
| Sell* | 3 | $75.60 | SI Trade |
16:13:29 - 21-May-25 |
| Buy* | 6 | $75.55 | Automatic Execution |
16:13:27 - 21-May-25 |
| Unknown* | 0 | $75.60 | SI Trade |
16:13:27 - 21-May-25 |
| Buy* | 31 | $75.55 | Automatic Execution |
16:13:27 - 21-May-25 |
| Unknown* | 0 | $75.45 | SI Trade |
16:12:43 - 21-May-25 |
| Unknown* | 0 | $75.00 | SI Trade |
16:03:58 - 21-May-25 |
| Sell* | 3 | $75.00 | SI Trade |
16:03:55 - 21-May-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
16:00:02 - 21-May-25 |
| Buy* | 14 | $75.00 | Automatic Execution |
16:00:01 - 21-May-25 |
| Buy* | 16 | $75.00 | Automatic Execution |
16:00:01 - 21-May-25 |
| Unknown* | 0 | $74.35 | SI Trade |
15:54:39 - 21-May-25 |
| Sell* | 75 | $70.70 | Automatic Execution |
14:53:44 - 21-May-25 |
| Buy* | 25 | $69.95 | Automatic Execution |
14:36:43 - 21-May-25 |
| Buy* | 4 | $70.10 | SI Trade |
14:33:57 - 21-May-25 |
| Buy* | 34 | $70.10 | Automatic Execution |
14:33:54 - 21-May-25 |
| Sell* | 93 | $69.00 | Automatic Execution |
11:14:58 - 21-May-25 |
| Buy* | 50 | $69.20 | Automatic Execution |
10:47:43 - 21-May-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:24:50 - 21-May-25 |
| Unknown* | 0 | $69.00 | SI Trade |
09:52:16 - 21-May-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:26:22 - 21-May-25 |
| Buy* | 25 | $69.40 | Automatic Execution |
09:03:57 - 21-May-25 |
| Buy* | 1 | $69.40 | SI Trade |
08:27:55 - 21-May-25 |
| Unknown* | 0 | $71.15 | SI Trade |
15:46:45 - 20-May-25 |
| Sell* | 30 | $70.60 | Automatic Execution |
15:24:54 - 20-May-25 |
| Sell* | 8 | $70.35 | Automatic Execution |
15:15:52 - 20-May-25 |
| Sell* | 2 | $70.30 | SI Trade |
15:15:50 - 20-May-25 |
| Buy* | 20 | $70.95 | Automatic Execution |
15:02:11 - 20-May-25 |
| Sell* | 6 | $70.90 | SI Trade |
14:53:07 - 20-May-25 |
| Sell* | 9 | $70.90 | Automatic Execution |
14:53:07 - 20-May-25 |
| Sell* | 9 | $70.85 | SI Trade |
14:53:05 - 20-May-25 |
| Sell* | 9 | $70.90 | Automatic Execution |
14:53:01 - 20-May-25 |
| Sell* | 8 | $70.85 | SI Trade |
14:52:59 - 20-May-25 |
| Sell* | 9 | $70.80 | Automatic Execution |
14:52:55 - 20-May-25 |
| Sell* | 9 | $70.80 | SI Trade |
14:52:54 - 20-May-25 |
| Sell* | 9 | $70.80 | Automatic Execution |
14:52:40 - 20-May-25 |
| Sell* | 9 | $70.80 | SI Trade |
14:52:37 - 20-May-25 |
| Sell* | 9 | $70.80 | Automatic Execution |
14:52:37 - 20-May-25 |
| Sell* | 2 | $70.80 | SI Trade |
14:52:35 - 20-May-25 |
| Sell* | 6 | $70.45 | SI Trade |
14:51:19 - 20-May-25 |
| Sell* | 9 | $70.45 | Automatic Execution |
14:51:19 - 20-May-25 |
| Sell* | 9 | $70.40 | SI Trade |
14:51:17 - 20-May-25 |
| Sell* | 9 | $70.45 | Automatic Execution |
14:51:16 - 20-May-25 |
| Sell* | 9 | $70.45 | SI Trade |
14:51:13 - 20-May-25 |
| Sell* | 9 | $70.45 | Automatic Execution |
14:51:12 - 20-May-25 |
| Sell* | 9 | $70.40 | SI Trade |
14:51:10 - 20-May-25 |
| Sell* | 9 | $70.40 | Automatic Execution |
14:51:10 - 20-May-25 |
| Sell* | 9 | $70.45 | SI Trade |
14:51:08 - 20-May-25 |
| Sell* | 9 | $70.45 | Automatic Execution |
14:51:07 - 20-May-25 |
| Sell* | 3 | $70.55 | SI Trade |
14:51:04 - 20-May-25 |
| Unknown* | 0 | $71.50 | SI Trade |
09:39:08 - 20-May-25 |
| Unknown* | 0 | $70.35 | SI Trade |
15:08:26 - 19-May-25 |
| Buy* | 1 | $67.50 | SI Trade |
09:45:19 - 19-May-25 |
| Sell* | 5 | $67.60 | SI Trade |
09:16:50 - 19-May-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:16:50 - 19-May-25 |
| Sell* | 10 | $67.60 | SI Trade |
09:16:47 - 19-May-25 |
| Sell* | 10 | $67.60 | Automatic Execution |
09:16:47 - 19-May-25 |
| Sell* | 3 | $67.60 | SI Trade |
09:16:46 - 19-May-25 |
| Sell* | 12 | $67.45 | Automatic Execution |
09:11:47 - 19-May-25 |
| Sell* | 5 | $67.45 | SI Trade |
09:11:47 - 19-May-25 |
| Sell* | 12 | $67.45 | SI Trade |
09:11:44 - 19-May-25 |
| Sell* | 12 | $67.45 | Automatic Execution |
09:11:41 - 19-May-25 |
| Sell* | 12 | $67.45 | SI Trade |
09:11:38 - 19-May-25 |
| Sell* | 12 | $67.45 | Automatic Execution |
09:11:20 - 19-May-25 |
| Sell* | 7 | $67.45 | SI Trade |
09:11:19 - 19-May-25 |
| Sell* | 4 | $67.45 | SI Trade |
09:11:18 - 19-May-25 |
| Unknown* | 0 | $68.65 | SI Trade |
08:06:42 - 19-May-25 |
| Buy* | 2 | $68.10 | SI Trade |
08:00:17 - 19-May-25 |
| Buy* | 60 | $70.20 | Automatic Execution |
10:14:44 - 16-May-25 |
| Sell* | 25 | $69.30 | Automatic Execution |
09:00:36 - 16-May-25 |
| Sell* | 1 | $68.45 | SI Trade |
09:38:36 - 15-May-25 |
| Sell* | 3 | $68.45 | SI Trade |
09:38:27 - 15-May-25 |
| Unknown* | 0 | $70.05 | SI Trade |
08:06:16 - 15-May-25 |
| Buy* | 1 | $69.95 | SI Trade |
08:00:16 - 15-May-25 |
| Unknown* | 0 | $66.80 | SI Trade |
14:39:18 - 14-May-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:42:08 - 14-May-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
12:26:02 - 14-May-25 |
| Buy* | 11 | $66.30 | Automatic Execution |
12:18:13 - 14-May-25 |
| Unknown* | 0 | $66.30 | SI Trade |
11:32:19 - 14-May-25 |
| Buy* | 7 | $66.30 | Automatic Execution |
11:32:13 - 14-May-25 |
| Buy* | 2 | $66.30 | SI Trade |
11:32:13 - 14-May-25 |
| Sell* | 7 | $65.55 | Uncrossing Trade |
16:35:27 - 13-May-25 |
| Sell* | 6 | $65.45 | SI Trade |
15:38:54 - 13-May-25 |
| Sell* | 16 | $65.45 | Automatic Execution |
15:38:54 - 13-May-25 |
| Sell* | 16 | $65.45 | SI Trade |
15:38:52 - 13-May-25 |
| Sell* | 9 | $65.50 | Automatic Execution |
15:38:42 - 13-May-25 |
| Sell* | 7 | $65.45 | SI Trade |
15:38:41 - 13-May-25 |
| Sell* | 3 | $65.45 | SI Trade |
15:38:40 - 13-May-25 |
| Buy* | 3 | $63.90 | SI Trade |
14:57:53 - 13-May-25 |
| Buy* | 7 | $63.90 | SI Trade |
14:57:47 - 13-May-25 |
| Buy* | 7 | $63.90 | Automatic Execution |
14:57:47 - 13-May-25 |
| Buy* | 7 | $63.90 | SI Trade |
14:56:43 - 13-May-25 |
| Buy* | 7 | $63.90 | Automatic Execution |
14:56:43 - 13-May-25 |
| Buy* | 7 | $63.80 | SI Trade |
14:53:36 - 13-May-25 |
| Buy* | 7 | $63.75 | Automatic Execution |
14:53:36 - 13-May-25 |
| Buy* | 7 | $63.75 | Automatic Execution |
14:53:31 - 13-May-25 |
| Buy* | 7 | $63.75 | SI Trade |
14:53:30 - 13-May-25 |
| Buy* | 3 | $63.70 | SI Trade |
14:52:57 - 13-May-25 |
| Buy* | 7 | $63.70 | Automatic Execution |
14:52:57 - 13-May-25 |
| Buy* | 2 | $65.45 | SI Trade |
14:28:00 - 13-May-25 |
| Buy* | 2 | $64.95 | SI Trade |
13:33:09 - 13-May-25 |
| Unknown* | 0 | $64.70 | SI Trade |
13:00:56 - 13-May-25 |
| Sell* | 9 | $63.45 | Automatic Execution |
15:58:54 - 12-May-25 |
| Sell* | 30 | $63.45 | Automatic Execution |
15:58:40 - 12-May-25 |
| Sell* | 6 | $64.05 | Automatic Execution |
15:48:55 - 12-May-25 |
| Unknown* | 0 | $63.50 | SI Trade |
12:48:08 - 12-May-25 |
| Unknown* | 0 | $64.20 | SI Trade |
11:47:29 - 12-May-25 |
| Unknown* | 0 | $63.75 | SI Trade |
08:48:43 - 12-May-25 |
| Sell* | 28 | $61.40 | Automatic Execution |
08:04:38 - 12-May-25 |
| Buy* | 2 | $61.20 | SI Trade |
16:09:08 - 09-May-25 |
| Buy* | 41 | $61.20 | Automatic Execution |
16:09:07 - 09-May-25 |
| Buy* | 5 | $61.20 | SI Trade |
16:09:06 - 09-May-25 |
| Sell* | 5 | $60.90 | SI Trade |
15:21:44 - 09-May-25 |
| Sell* | 15 | $61.25 | Automatic Execution |
14:43:24 - 09-May-25 |
| Sell* | 8 | $61.40 | Automatic Execution |
12:26:55 - 09-May-25 |
| Unknown* | 0 | $62.20 | SI Trade |
11:03:33 - 09-May-25 |
| Buy* | 6 | $61.80 | SI Trade |
09:49:50 - 08-May-25 |
| Unknown* | 0 | $61.25 | SI Trade |
08:46:38 - 08-May-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
08:46:38 - 08-May-25 |
| Buy* | 10 | $61.15 | Automatic Execution |
08:40:50 - 08-May-25 |
| Sell* | 19 | $59.85 | Automatic Execution |
08:04:56 - 08-May-25 |
| Buy* | 20 | $60.85 | Suspected BUY Trade |
08:00:25 - 08-May-25 |
| Buy* | 285 | $62.65 | Automatic Execution |
16:22:17 - 07-May-25 |
| Sell* | 389 | $67.90 | Automatic Execution |
15:50:53 - 07-May-25 |
| Sell* | 511 | $67.90 | Automatic Execution |
15:50:53 - 07-May-25 |
| Unknown* | 0 | $70.90 | SI Trade |
10:04:25 - 07-May-25 |
| Sell* | 11 | $70.05 | SI Trade |
16:20:38 - 06-May-25 |
| Sell* | 23 | $70.05 | Automatic Execution |
16:20:36 - 06-May-25 |
| Sell* | 17 | $70.05 | SI Trade |
16:20:36 - 06-May-25 |
| Sell* | 9 | $70.05 | SI Trade |
16:20:29 - 06-May-25 |
| Sell* | 2 | $68.80 | SI Trade |
09:29:06 - 06-May-25 |
| Unknown* | 4 | $69.45 | SI Trade |
08:05:58 - 06-May-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 3 | $72.05 | SI Trade |
08:00:22 - 06-May-25 |
| Unknown* | 0 | $69.10 | SI Trade |
13:05:36 - 02-May-25 |
| Unknown* | 0 | $67.95 | SI Trade |
10:14:12 - 01-May-25 |
| Unknown* | 0 | $67.75 | SI Trade |
08:05:06 - 01-May-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
13:02:32 - 30-Apr-25 |
| Buy* | 2 | $67.05 | SI Trade |
11:00:46 - 30-Apr-25 |
| Buy* | 7 | $67.05 | SI Trade |
11:00:45 - 30-Apr-25 |
| Buy* | 7 | $67.05 | Automatic Execution |
11:00:45 - 30-Apr-25 |
| Buy* | 87 | $67.05 | Automatic Execution |
11:00:33 - 30-Apr-25 |
| Buy* | 1 | $67.20 | SI Trade |
09:05:47 - 30-Apr-25 |
| Unknown* | 0 | $67.50 | SI Trade |
12:34:30 - 29-Apr-25 |
| Sell* | 3 | $68.70 | SI Trade |
10:52:24 - 28-Apr-25 |
| Buy* | 2 | $68.85 | SI Trade |
09:55:09 - 28-Apr-25 |
| Buy* | 10 | $69.30 | Automatic Execution |
08:45:58 - 28-Apr-25 |
| Buy* | 20 | $69.30 | Automatic Execution |
08:44:58 - 28-Apr-25 |
| Unknown* | 0 | $70.15 | SI Trade |
08:19:30 - 28-Apr-25 |
| Buy* | 10 | $71.60 | Automatic Execution |
13:37:27 - 25-Apr-25 |
| Buy* | 5 | $71.65 | Automatic Execution |
13:36:41 - 25-Apr-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
11:21:27 - 25-Apr-25 |
| Sell* | 2 | $73.40 | SI Trade |
08:59:35 - 25-Apr-25 |
| Buy* | 2 | $74.15 | SI Trade |
08:30:24 - 25-Apr-25 |
| Unknown* | 0 | $65.10 | SI Trade |
15:12:01 - 24-Apr-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
14:31:38 - 24-Apr-25 |
| Unknown* | 0 | $63.95 | SI Trade |
16:01:56 - 23-Apr-25 |
| Sell* | 3 | $63.80 | SI Trade |
16:01:55 - 23-Apr-25 |
| Sell* | 2 | $63.80 | SI Trade |
13:17:43 - 23-Apr-25 |
| Buy* | 1 | $64.10 | SI Trade |
11:49:24 - 23-Apr-25 |
| Buy* | 7 | $64.10 | Automatic Execution |
11:49:22 - 23-Apr-25 |
| Buy* | 1 | $64.10 | SI Trade |
11:49:22 - 23-Apr-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
15:13:26 - 22-Apr-25 |
| Buy* | 5 | $59.00 | SI Trade |
14:10:28 - 22-Apr-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
13:59:27 - 22-Apr-25 |