| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.70 | SI Trade |
15:15:32 - 17-Oct-25 |
| Unknown* | 0 | $145.00 | SI Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 5 | $153.80 | Suspected BUY Trade |
16:35:25 - 16-Oct-25 |
| Buy* | 3 | $151.20 | Automatic Execution |
11:28:00 - 16-Oct-25 |
| Buy* | 4 | $151.20 | Automatic Execution |
11:28:00 - 16-Oct-25 |
| Unknown* | 0 | $150.50 | SI Trade |
11:04:42 - 16-Oct-25 |
| Sell* | 1 | $150.50 | SI Trade |
11:04:41 - 16-Oct-25 |
| Sell* | 20 | $150.50 | Automatic Execution |
11:04:32 - 16-Oct-25 |
| Sell* | 7 | $151.00 | Automatic Execution |
10:55:23 - 16-Oct-25 |
| Unknown* | 0 | $149.20 | SI Trade |
09:27:00 - 16-Oct-25 |
| Sell* | 18 | $149.20 | Automatic Execution |
09:27:00 - 16-Oct-25 |
| Sell* | 66 | $143.10 | Automatic Execution |
12:34:50 - 15-Oct-25 |
| Sell* | 4 | $142.50 | Automatic Execution |
16:19:11 - 14-Oct-25 |
| Sell* | 1 | $142.70 | Automatic Execution |
16:18:37 - 14-Oct-25 |
| Sell* | 11 | $136.70 | Automatic Execution |
14:45:32 - 14-Oct-25 |
| Buy* | 5 | $138.00 | SI Trade |
14:12:22 - 14-Oct-25 |
| Sell* | 47 | $136.80 | Automatic Execution |
12:38:27 - 14-Oct-25 |
| Sell* | 153 | $136.80 | Automatic Execution |
12:38:27 - 14-Oct-25 |
| Unknown* | 0 | $139.70 | SI Trade |
08:00:14 - 14-Oct-25 |
| Sell* | 2 | $138.60 | SI Trade |
15:19:33 - 13-Oct-25 |
| Sell* | 1 | $138.60 | SI Trade |
15:19:30 - 13-Oct-25 |
| Sell* | 21 | $135.50 | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Unknown* | 0 | $138.50 | SI Trade |
08:01:27 - 13-Oct-25 |
| Sell* | 2 | $139.50 | Automatic Execution |
15:56:50 - 10-Oct-25 |
| Buy* | 15 | $139.30 | Automatic Execution |
15:04:07 - 10-Oct-25 |
| Unknown* | 0 | $138.60 | SI Trade |
10:04:33 - 10-Oct-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
16:18:00 - 09-Oct-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
16:17:50 - 09-Oct-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
15:51:10 - 09-Oct-25 |
| Buy* | 12 | $137.60 | Automatic Execution |
15:49:10 - 09-Oct-25 |
| Buy* | 3 | $143.40 | Automatic Execution |
13:00:46 - 09-Oct-25 |
| Buy* | 45 | $142.70 | Automatic Execution |
09:14:19 - 09-Oct-25 |
| Unknown* | 0 | $143.30 | SI Trade |
08:00:21 - 09-Oct-25 |
| Buy* | 20 | $143.40 | Automatic Execution |
15:59:51 - 08-Oct-25 |
| Buy* | 20 | $143.50 | Automatic Execution |
15:53:38 - 08-Oct-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
15:52:54 - 08-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
15:37:40 - 08-Oct-25 |
| Sell* | 14 | $143.50 | Uncrossing Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | $148.30 | SI Trade |
09:11:12 - 07-Oct-25 |
| Buy* | 14 | $145.00 | Automatic Execution |
15:49:59 - 06-Oct-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:00:27 - 06-Oct-25 |
| Buy* | 8 | $143.50 | Automatic Execution |
14:31:25 - 03-Oct-25 |
| Buy* | 4 | $143.50 | Automatic Execution |
14:31:25 - 03-Oct-25 |
| Buy* | 81 | $145.60 | Automatic Execution |
11:05:13 - 03-Oct-25 |
| Unknown* | 0 | $143.50 | SI Trade |
11:01:21 - 02-Oct-25 |
| Unknown* | 0 | $143.00 | SI Trade |
09:46:25 - 02-Oct-25 |
| Buy* | 8 | $144.30 | Automatic Execution |
08:17:16 - 02-Oct-25 |
| Unknown* | 0 | $138.80 | SI Trade |
15:02:11 - 30-Sep-25 |
| Buy* | 4 | $138.80 | Automatic Execution |
15:02:11 - 30-Sep-25 |
| Sell* | 10 | $137.40 | Automatic Execution |
15:01:43 - 30-Sep-25 |
| Buy* | 1 | $139.00 | SI Trade |
14:34:24 - 30-Sep-25 |
| Buy* | 1 | $139.00 | SI Trade |
14:34:21 - 30-Sep-25 |
| Buy* | 3 | $139.00 | Automatic Execution |
14:34:21 - 30-Sep-25 |
| Sell* | 10 | $140.70 | Automatic Execution |
13:12:53 - 30-Sep-25 |
| Buy* | 2 | $141.90 | SI Trade |
12:08:14 - 30-Sep-25 |
| Unknown* | 0 | $144.10 | SI Trade |
08:02:06 - 30-Sep-25 |
| Unknown* | 0 | $149.00 | SI Trade |
14:46:17 - 29-Sep-25 |
| Unknown* | 0 | $147.90 | SI Trade |
10:25:36 - 29-Sep-25 |
| Unknown* | 0 | $148.50 | SI Trade |
08:00:47 - 29-Sep-25 |
| Unknown* | 0 | $149.60 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | $146.10 | SI Trade |
12:51:01 - 26-Sep-25 |
| Unknown* | 0 | $145.10 | SI Trade |
11:56:52 - 26-Sep-25 |
| Unknown* | 0 | $146.20 | SI Trade |
11:14:07 - 26-Sep-25 |
| Unknown* | 0 | $146.20 | SI Trade |
10:52:15 - 26-Sep-25 |
| Unknown* | 1 | $147.00 | SI Trade |
08:05:26 - 26-Sep-25 |
| Buy* | 8 | $146.90 | Automatic Execution |
08:05:23 - 26-Sep-25 |
| Sell* | 33 | $144.10 | Automatic Execution |
15:40:48 - 25-Sep-25 |
| Buy* | 15 | $139.30 | Automatic Execution |
14:43:07 - 25-Sep-25 |
| Buy* | 15 | $143.80 | Automatic Execution |
11:03:12 - 25-Sep-25 |
| Unknown* | 0 | $143.30 | SI Trade |
10:55:06 - 25-Sep-25 |
| Unknown* | 0 | $149.70 | SI Trade |
08:00:39 - 25-Sep-25 |
| Buy* | 191 | $149.30 | Automatic Execution |
14:37:36 - 24-Sep-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:00:40 - 24-Sep-25 |
| Unknown* | 0 | $153.30 | SI Trade |
13:52:56 - 23-Sep-25 |
| Unknown* | 0 | $153.40 | SI Trade |
09:57:41 - 23-Sep-25 |
| Sell* | 23 | $150.20 | Automatic Execution |
08:04:34 - 23-Sep-25 |
| Sell* | 6 | $148.50 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | $148.50 | SI Trade |
08:00:26 - 23-Sep-25 |
| Sell* | 9 | $151.90 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | $155.60 | SI Trade |
08:03:21 - 22-Sep-25 |
| Sell* | 23 | $149.20 | Automatic Execution |
08:04:17 - 19-Sep-25 |
| Unknown* | 0 | $155.00 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | $155.00 | SI Trade |
08:00:19 - 19-Sep-25 |
| Sell* | 13 | $150.60 | SI Trade |
15:57:56 - 18-Sep-25 |
| Sell* | 4 | $150.60 | SI Trade |
15:57:56 - 18-Sep-25 |
| Buy* | 15 | $150.90 | Automatic Execution |
15:45:11 - 18-Sep-25 |
| Buy* | 28 | $154.10 | Automatic Execution |
14:37:26 - 18-Sep-25 |
| Buy* | 15 | $152.30 | Automatic Execution |
14:32:54 - 18-Sep-25 |
| Sell* | 2 | $152.50 | SI Trade |
12:11:22 - 18-Sep-25 |
| Buy* | 12 | $153.40 | SI Trade |
11:35:51 - 18-Sep-25 |
| Buy* | 5 | $153.40 | SI Trade |
11:35:38 - 18-Sep-25 |
| Buy* | 27 | $153.40 | Automatic Execution |
11:35:38 - 18-Sep-25 |
| Buy* | 2 | $152.90 | SI Trade |
08:37:04 - 18-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
14:16:15 - 17-Sep-25 |
| Sell* | 10 | $149.70 | Automatic Execution |
15:03:53 - 16-Sep-25 |
| Buy* | 150 | $149.00 | Automatic Execution |
14:54:47 - 16-Sep-25 |
| Buy* | 1 | $151.30 | Automatic Execution |
14:36:49 - 16-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
14:36:45 - 16-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
14:27:34 - 16-Sep-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
14:27:28 - 16-Sep-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
14:19:36 - 16-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
14:19:32 - 16-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
14:09:35 - 16-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
14:09:32 - 16-Sep-25 |
| Buy* | 10 | $153.80 | SI Trade |
08:46:24 - 16-Sep-25 |
| Unknown* | 0 | $150.50 | SI Trade |
08:01:44 - 16-Sep-25 |
| Sell* | 19 | $147.00 | Automatic Execution |
14:36:00 - 15-Sep-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
14:26:50 - 15-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
14:26:30 - 15-Sep-25 |
| Unknown* | 0 | $134.60 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $141.10 | SI Trade |
08:00:11 - 15-Sep-25 |
| Buy* | 10 | $137.50 | SI Trade |
15:03:37 - 12-Sep-25 |
| Sell* | 15 | $136.70 | SI Trade |
15:00:00 - 12-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
12:04:30 - 12-Sep-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
12:04:09 - 12-Sep-25 |
| Buy* | 2 | $136.00 | Automatic Execution |
15:49:23 - 11-Sep-25 |
| Sell* | 4 | $137.20 | SI Trade |
14:07:27 - 11-Sep-25 |
| Sell* | 27 | $137.20 | Automatic Execution |
14:07:27 - 11-Sep-25 |
| Sell* | 14 | $137.20 | SI Trade |
14:07:24 - 11-Sep-25 |
| Sell* | 12 | $137.40 | SI Trade |
13:53:02 - 11-Sep-25 |
| Sell* | 32 | $137.40 | Automatic Execution |
13:53:02 - 11-Sep-25 |
| Sell* | 14 | $137.40 | SI Trade |
13:53:02 - 11-Sep-25 |
| Sell* | 4 | $137.90 | SI Trade |
09:26:01 - 11-Sep-25 |
| Sell* | 14 | $137.90 | SI Trade |
09:25:27 - 11-Sep-25 |
| Buy* | 2 | $138.60 | SI Trade |
08:37:15 - 11-Sep-25 |
| Buy* | 27 | $138.40 | Automatic Execution |
08:37:11 - 11-Sep-25 |
| Buy* | 1 | $138.50 | SI Trade |
08:37:10 - 11-Sep-25 |
| Buy* | 32 | $138.40 | Automatic Execution |
08:37:08 - 11-Sep-25 |
| Buy* | 3 | $138.60 | SI Trade |
08:36:35 - 11-Sep-25 |
| Buy* | 26 | $138.40 | Automatic Execution |
08:36:31 - 11-Sep-25 |
| Unknown* | 0 | $142.10 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | $138.30 | SI Trade |
16:23:15 - 10-Sep-25 |
| Sell* | 37 | $138.30 | Automatic Execution |
16:23:13 - 10-Sep-25 |
| Buy* | 1 | $138.50 | Automatic Execution |
15:41:29 - 10-Sep-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
15:41:24 - 10-Sep-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
15:39:01 - 10-Sep-25 |
| Sell* | 1 | $138.10 | Automatic Execution |
15:38:50 - 10-Sep-25 |
| Buy* | 9 | $139.40 | SI Trade |
15:24:31 - 10-Sep-25 |
| Buy* | 2 | $137.00 | SI Trade |
14:53:47 - 10-Sep-25 |
| Buy* | 25 | $136.90 | Automatic Execution |
14:53:47 - 10-Sep-25 |
| Unknown* | 0 | $136.00 | SI Trade |
14:46:54 - 10-Sep-25 |
| Sell* | 38 | $136.00 | Automatic Execution |
14:46:54 - 10-Sep-25 |
| Buy* | 2 | $138.90 | SI Trade |
13:33:53 - 10-Sep-25 |
| Buy* | 2 | $139.10 | SI Trade |
13:33:53 - 10-Sep-25 |
| Buy* | 19 | $138.90 | Automatic Execution |
13:33:53 - 10-Sep-25 |
| Buy* | 34 | $139.10 | Automatic Execution |
13:33:50 - 10-Sep-25 |
| Unknown* | 0 | $137.70 | SI Trade |
12:48:42 - 10-Sep-25 |
| Sell* | 28 | $137.70 | Automatic Execution |
12:48:42 - 10-Sep-25 |
| Sell* | 14 | $138.00 | Automatic Execution |
11:40:27 - 10-Sep-25 |
| Sell* | 124 | $138.00 | Automatic Execution |
11:40:26 - 10-Sep-25 |
| Sell* | 90 | $138.00 | Automatic Execution |
11:40:26 - 10-Sep-25 |
| Sell* | 9 | $138.00 | Automatic Execution |
11:07:00 - 10-Sep-25 |
| Sell* | 23 | $138.00 | Automatic Execution |
10:54:20 - 10-Sep-25 |
| Buy* | 3 | $138.90 | SI Trade |
08:54:55 - 10-Sep-25 |
| Buy* | 25 | $138.90 | Automatic Execution |
08:53:23 - 10-Sep-25 |
| Sell* | 3 | $137.30 | SI Trade |
08:21:21 - 10-Sep-25 |
| Buy* | 3 | $138.80 | SI Trade |
08:20:46 - 10-Sep-25 |
| Sell* | 26 | $137.30 | Automatic Execution |
08:20:46 - 10-Sep-25 |
| Buy* | 26 | $138.80 | Automatic Execution |
08:20:30 - 10-Sep-25 |
| Unknown* | 0 | $133.60 | SI Trade |
16:26:19 - 09-Sep-25 |
| Sell* | 27 | $133.60 | Automatic Execution |
16:26:19 - 09-Sep-25 |
| Sell* | 10 | $133.40 | Automatic Execution |
15:08:16 - 09-Sep-25 |
| Sell* | 13 | $133.40 | Automatic Execution |
15:08:14 - 09-Sep-25 |
| Sell* | 1 | $133.10 | SI Trade |
15:05:12 - 09-Sep-25 |
| Buy* | 3 | $133.70 | SI Trade |
15:05:07 - 09-Sep-25 |
| Buy* | 25 | $133.70 | Automatic Execution |
15:04:59 - 09-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
14:42:26 - 09-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
14:42:20 - 09-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
14:32:42 - 09-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:32:34 - 09-Sep-25 |
| Buy* | 6 | $130.90 | SI Trade |
14:32:05 - 09-Sep-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
14:22:13 - 09-Sep-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
14:22:05 - 09-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:58:35 - 09-Sep-25 |
| Sell* | 2 | $131.40 | Automatic Execution |
13:58:26 - 09-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:58:08 - 09-Sep-25 |
| Sell* | 20 | $131.40 | Automatic Execution |
08:44:52 - 09-Sep-25 |
| Unknown* | 0 | $131.40 | SI Trade |
08:44:52 - 09-Sep-25 |
| Buy* | 2 | $132.90 | SI Trade |
08:25:22 - 09-Sep-25 |
| Buy* | 18 | $132.90 | Automatic Execution |
08:22:37 - 09-Sep-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:12:32 - 09-Sep-25 |
| Sell* | 20 | $131.00 | Automatic Execution |
08:12:32 - 09-Sep-25 |
| Unknown* | 0 | $133.20 | SI Trade |
08:05:41 - 09-Sep-25 |
| Unknown* | 1 | $133.20 | SI Trade |
08:05:36 - 09-Sep-25 |
| Buy* | 9 | $133.20 | Automatic Execution |
08:05:36 - 09-Sep-25 |
| Buy* | 18 | $133.20 | Automatic Execution |
08:05:35 - 09-Sep-25 |
| Buy* | 3 | $133.00 | SI Trade |
16:19:42 - 08-Sep-25 |
| Buy* | 5 | $133.00 | SI Trade |
16:19:29 - 08-Sep-25 |
| Buy* | 5 | $133.10 | Automatic Execution |
16:19:29 - 08-Sep-25 |
| Buy* | 5 | $133.00 | SI Trade |
16:19:17 - 08-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
16:19:17 - 08-Sep-25 |
| Buy* | 5 | $133.00 | SI Trade |
16:19:16 - 08-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
16:19:16 - 08-Sep-25 |
| Buy* | 5 | $132.90 | SI Trade |
16:19:15 - 08-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
16:19:15 - 08-Sep-25 |
| Buy* | 5 | $132.90 | Automatic Execution |
16:19:09 - 08-Sep-25 |
| Buy* | 1 | $132.90 | SI Trade |
16:19:08 - 08-Sep-25 |
| Unknown* | 0 | $133.40 | SI Trade |
15:32:46 - 08-Sep-25 |
| Sell* | 49 | $133.40 | Automatic Execution |
15:32:43 - 08-Sep-25 |
| Buy* | 4 | $135.40 | SI Trade |
15:01:46 - 08-Sep-25 |