| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $100.30 | Automatic Execution |
12:01:08 - 14-Aug-25 |
| Sell* | 2 | $99.95 | SI Trade |
09:12:24 - 14-Aug-25 |
| Buy* | 3 | $101.20 | SI Trade |
15:08:30 - 13-Aug-25 |
| Buy* | 13 | $102.70 | Automatic Execution |
14:41:28 - 13-Aug-25 |
| Sell* | 9 | $101.80 | Automatic Execution |
11:21:22 - 13-Aug-25 |
| Sell* | 84 | $101.80 | Automatic Execution |
11:21:22 - 13-Aug-25 |
| Sell* | 1 | $102.00 | SI Trade |
09:36:34 - 13-Aug-25 |
| Sell* | 7 | $102.00 | Automatic Execution |
09:36:34 - 13-Aug-25 |
| Sell* | 7 | $102.00 | SI Trade |
09:36:31 - 13-Aug-25 |
| Sell* | 7 | $102.00 | Automatic Execution |
09:36:31 - 13-Aug-25 |
| Sell* | 4 | $102.00 | SI Trade |
09:36:29 - 13-Aug-25 |
| Sell* | 2 | $102.00 | SI Trade |
09:36:19 - 13-Aug-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
16:26:32 - 12-Aug-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
16:26:24 - 12-Aug-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
16:16:48 - 12-Aug-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
16:16:33 - 12-Aug-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
16:11:35 - 12-Aug-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
16:10:45 - 12-Aug-25 |
| Buy* | 66 | $100.20 | Automatic Execution |
14:56:43 - 12-Aug-25 |
| Buy* | 1 | $101.40 | SI Trade |
14:46:26 - 12-Aug-25 |
| Buy* | 8 | $101.40 | Automatic Execution |
14:46:16 - 12-Aug-25 |
| Sell* | 10 | $101.20 | Automatic Execution |
14:35:10 - 12-Aug-25 |
| Sell* | 50 | $99.50 | Automatic Execution |
14:29:55 - 12-Aug-25 |
| Buy* | 17 | $99.75 | Automatic Execution |
10:32:58 - 11-Aug-25 |
| Sell* | 1 | $99.05 | SI Trade |
09:08:46 - 11-Aug-25 |
| Unknown* | 0 | $101.20 | SI Trade |
08:00:54 - 11-Aug-25 |
| Buy* | 60 | $95.60 | Automatic Execution |
09:55:24 - 08-Aug-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
09:38:07 - 08-Aug-25 |
| Unknown* | 0 | $95.55 | SI Trade |
09:15:12 - 08-Aug-25 |
| Unknown* | 0 | $95.45 | SI Trade |
08:00:17 - 07-Aug-25 |
| Sell* | 1 | $93.00 | SI Trade |
08:20:46 - 06-Aug-25 |
| Sell* | 2 | $95.35 | SI Trade |
14:42:35 - 05-Aug-25 |
| Sell* | 2 | $95.35 | SI Trade |
14:42:35 - 05-Aug-25 |
| Unknown* | 0 | $89.55 | SI Trade |
08:01:15 - 04-Aug-25 |
| Unknown* | 0 | $89.55 | SI Trade |
08:01:13 - 04-Aug-25 |
| Buy* | 15 | $90.45 | Automatic Execution |
08:00:16 - 04-Aug-25 |
| Sell* | 50 | $86.75 | Automatic Execution |
10:29:49 - 01-Aug-25 |
| Buy* | 4 | $93.55 | SI Trade |
15:27:29 - 31-Jul-25 |
| Unknown* | 0 | $94.90 | SI Trade |
11:10:36 - 31-Jul-25 |
| Unknown* | 0 | $95.00 | SI Trade |
09:04:56 - 31-Jul-25 |
| Sell* | 2 | $94.95 | SI Trade |
09:04:55 - 31-Jul-25 |
| Sell* | 18 | $94.05 | Automatic Execution |
12:41:53 - 30-Jul-25 |
| Unknown* | 0 | $94.40 | SI Trade |
11:58:02 - 30-Jul-25 |
| Buy* | 2 | $92.30 | SI Trade |
15:50:46 - 29-Jul-25 |
| Buy* | 14 | $92.30 | Automatic Execution |
15:50:38 - 29-Jul-25 |
| Unknown* | 0 | $92.50 | SI Trade |
15:25:56 - 29-Jul-25 |
| Sell* | 60 | $91.15 | Automatic Execution |
11:16:50 - 29-Jul-25 |
| Unknown* | 0 | $91.25 | SI Trade |
10:55:12 - 29-Jul-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
10:55:12 - 29-Jul-25 |
| Sell* | 1 | $91.20 | SI Trade |
10:45:41 - 29-Jul-25 |
| Sell* | 2 | $91.20 | SI Trade |
10:45:33 - 29-Jul-25 |
| Buy* | 3 | $92.00 | SI Trade |
10:26:15 - 29-Jul-25 |
| Buy* | 4 | $90.70 | Automatic Execution |
15:17:40 - 28-Jul-25 |
| Buy* | 70 | $93.35 | Automatic Execution |
09:27:39 - 28-Jul-25 |
| Unknown* | 0 | $94.95 | SI Trade |
08:01:39 - 28-Jul-25 |
| Unknown* | 0 | $95.80 | SI Trade |
08:00:23 - 28-Jul-25 |
| Unknown* | 0 | $93.70 | SI Trade |
08:00:20 - 28-Jul-25 |
| Unknown* | 6,820 | $92.3424 | OTC Trade |
15:58:28 - 25-Jul-25 |
| Buy* | 2 | $92.40 | SI Trade |
15:17:05 - 25-Jul-25 |
| Buy* | 1 | $91.70 | SI Trade |
10:44:46 - 25-Jul-25 |
| Buy* | 11 | $91.70 | Automatic Execution |
10:44:40 - 25-Jul-25 |
| Unknown* | 0 | $92.15 | SI Trade |
08:00:18 - 25-Jul-25 |
| Buy* | 48 | $92.40 | Automatic Execution |
15:27:36 - 24-Jul-25 |
| Buy* | 60 | $92.55 | Automatic Execution |
14:56:06 - 24-Jul-25 |
| Unknown* | 0 | $93.20 | SI Trade |
14:50:22 - 24-Jul-25 |
| Sell* | 47 | $93.15 | Automatic Execution |
14:50:22 - 24-Jul-25 |
| Unknown* | 0 | $93.60 | SI Trade |
14:49:46 - 24-Jul-25 |
| Sell* | 20 | $93.60 | Automatic Execution |
14:49:45 - 24-Jul-25 |
| Unknown* | 0 | $93.20 | SI Trade |
14:38:20 - 24-Jul-25 |
| Sell* | 4 | $93.20 | SI Trade |
14:38:20 - 24-Jul-25 |
| Buy* | 5 | $100.80 | SI Trade |
14:30:24 - 24-Jul-25 |
| Sell* | 2 | $95.95 | SI Trade |
14:22:15 - 24-Jul-25 |
| Sell* | 10 | $95.95 | Automatic Execution |
14:12:54 - 24-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
13:29:27 - 24-Jul-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:29:07 - 24-Jul-25 |
| Buy* | 1 | $96.65 | SI Trade |
13:19:38 - 24-Jul-25 |
| Buy* | 9 | $96.60 | Automatic Execution |
13:19:36 - 24-Jul-25 |
| Unknown* | 0 | $96.60 | SI Trade |
13:19:36 - 24-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:19:23 - 24-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:19:13 - 24-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
13:16:18 - 24-Jul-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
13:16:00 - 24-Jul-25 |
| Buy* | 139 | $96.75 | Automatic Execution |
13:09:54 - 24-Jul-25 |
| Buy* | 4 | $96.50 | SI Trade |
12:23:52 - 24-Jul-25 |
| Buy* | 186 | $96.50 | Automatic Execution |
12:10:12 - 24-Jul-25 |
| Buy* | 261 | $96.50 | Automatic Execution |
12:10:12 - 24-Jul-25 |
| Buy* | 127 | $96.50 | Automatic Execution |
12:10:08 - 24-Jul-25 |
| Buy* | 110 | $96.50 | Automatic Execution |
12:08:55 - 24-Jul-25 |
| Buy* | 112 | $96.50 | Automatic Execution |
12:08:55 - 24-Jul-25 |
| Buy* | 154 | $96.50 | Automatic Execution |
12:08:55 - 24-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
11:55:37 - 24-Jul-25 |
| Buy* | 1 | $96.35 | SI Trade |
11:15:38 - 24-Jul-25 |
| Sell* | 1,021 | $94.50 | Automatic Execution |
09:21:30 - 24-Jul-25 |
| Buy* | 1 | $94.65 | SI Trade |
08:14:23 - 24-Jul-25 |
| Buy* | 1 | $94.55 | SI Trade |
08:13:28 - 24-Jul-25 |
| Unknown* | 0 | $93.35 | SI Trade |
08:13:28 - 24-Jul-25 |
| Sell* | 5 | $92.70 | Automatic Execution |
08:05:51 - 24-Jul-25 |
| Unknown* | 0 | $94.30 | SI Trade |
08:05:20 - 24-Jul-25 |
| Buy* | 1 | $94.10 | SI Trade |
08:05:15 - 24-Jul-25 |
| Buy* | 9 | $94.10 | Automatic Execution |
08:05:15 - 24-Jul-25 |
| Sell* | 1 | $91.95 | SI Trade |
08:01:14 - 24-Jul-25 |
| Sell* | 2 | $91.95 | SI Trade |
08:01:13 - 24-Jul-25 |
| Unknown* | 0 | $94.10 | SI Trade |
08:00:03 - 24-Jul-25 |
| Buy* | 25 | $89.40 | Automatic Execution |
16:27:30 - 23-Jul-25 |
| Sell* | 30 | $89.55 | Automatic Execution |
14:55:13 - 23-Jul-25 |
| Buy* | 1 | $91.20 | SI Trade |
14:31:01 - 23-Jul-25 |
| Buy* | 4 | $91.25 | Automatic Execution |
14:31:01 - 23-Jul-25 |
| Unknown* | 0 | $91.50 | SI Trade |
11:38:20 - 23-Jul-25 |
| Buy* | 20 | $89.35 | Automatic Execution |
16:00:47 - 22-Jul-25 |
| Unknown* | 0 | $88.70 | SI Trade |
15:53:54 - 22-Jul-25 |
| Sell* | 183 | $88.70 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Buy* | 7 | $88.40 | Automatic Execution |
14:59:43 - 22-Jul-25 |
| Buy* | 1 | $91.40 | SI Trade |
13:59:52 - 22-Jul-25 |
| Buy* | 3 | $90.40 | SI Trade |
11:01:07 - 22-Jul-25 |
| Sell* | 1 | $89.70 | SI Trade |
10:14:21 - 22-Jul-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
10:01:05 - 22-Jul-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
10:00:43 - 22-Jul-25 |
| Buy* | 1 | $90.05 | Automatic Execution |
10:00:43 - 22-Jul-25 |
| Unknown* | 0 | $90.00 | SI Trade |
08:20:46 - 22-Jul-25 |
| Sell* | 2 | $90.00 | SI Trade |
08:20:46 - 22-Jul-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
15:34:49 - 21-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
15:34:45 - 21-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
15:17:02 - 21-Jul-25 |
| Sell* | 1 | $89.05 | Automatic Execution |
15:16:27 - 21-Jul-25 |
| Unknown* | 0 | $89.00 | SI Trade |
15:11:35 - 21-Jul-25 |
| Buy* | 5 | $88.95 | Automatic Execution |
15:11:33 - 21-Jul-25 |
| Buy* | 1 | $88.95 | SI Trade |
15:11:33 - 21-Jul-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:10:53 - 21-Jul-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
15:10:44 - 21-Jul-25 |
| Buy* | 2 | $88.95 | SI Trade |
14:50:09 - 21-Jul-25 |
| Buy* | 1 | $87.70 | SI Trade |
14:35:15 - 21-Jul-25 |
| Buy* | 2 | $87.70 | SI Trade |
14:35:14 - 21-Jul-25 |
| Buy* | 5 | $87.70 | Automatic Execution |
14:35:14 - 21-Jul-25 |
| Buy* | 25 | $87.70 | Automatic Execution |
14:35:13 - 21-Jul-25 |
| Buy* | 1 | $87.75 | SI Trade |
14:32:10 - 21-Jul-25 |
| Buy* | 10 | $87.75 | Automatic Execution |
14:32:09 - 21-Jul-25 |
| Unknown* | 0 | $86.65 | SI Trade |
13:25:27 - 21-Jul-25 |
| Buy* | 1 | $86.65 | SI Trade |
13:25:22 - 21-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
13:25:22 - 21-Jul-25 |
| Buy* | 1 | $86.65 | SI Trade |
12:20:35 - 21-Jul-25 |
| Buy* | 5 | $86.65 | Automatic Execution |
12:20:34 - 21-Jul-25 |
| Unknown* | 0 | $86.65 | SI Trade |
12:20:34 - 21-Jul-25 |
| Buy* | 1 | $86.80 | SI Trade |
11:22:11 - 21-Jul-25 |
| Sell* | 1 | $86.05 | SI Trade |
11:11:31 - 21-Jul-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
10:13:08 - 21-Jul-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
10:13:00 - 21-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:57:20 - 21-Jul-25 |
| Sell* | 1 | $85.95 | Automatic Execution |
09:57:15 - 21-Jul-25 |
| Buy* | 2 | $86.40 | SI Trade |
09:43:39 - 21-Jul-25 |
| Buy* | 15 | $86.40 | Automatic Execution |
09:41:49 - 21-Jul-25 |
| Buy* | 2 | $86.35 | SI Trade |
08:31:05 - 21-Jul-25 |
| Unknown* | 0 | $86.45 | SI Trade |
08:31:00 - 21-Jul-25 |
| Buy* | 5 | $86.30 | Automatic Execution |
08:31:00 - 21-Jul-25 |
| Unknown* | 0 | $86.60 | SI Trade |
08:07:59 - 21-Jul-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | $88.05 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $88.05 | SI Trade |
08:00:24 - 21-Jul-25 |
| Unknown* | 0 | $84.00 | SI Trade |
15:42:51 - 18-Jul-25 |
| Buy* | 2 | $85.30 | SI Trade |
14:55:05 - 18-Jul-25 |
| Unknown* | 0 | $85.50 | SI Trade |
14:34:30 - 18-Jul-25 |
| Unknown* | 0 | $86.55 | SI Trade |
14:32:06 - 18-Jul-25 |
| Unknown* | 0 | $85.55 | SI Trade |
08:04:20 - 18-Jul-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:55:33 - 17-Jul-25 |
| Buy* | 1 | $82.60 | Automatic Execution |
10:51:31 - 17-Jul-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:51:23 - 17-Jul-25 |
| Buy* | 1 | $83.90 | SI Trade |
08:54:44 - 17-Jul-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:00:10 - 17-Jul-25 |
| Buy* | 3 | $83.45 | SI Trade |
12:48:03 - 16-Jul-25 |
| Unknown* | 0 | $82.95 | SI Trade |
09:31:01 - 16-Jul-25 |
| Unknown* | 0 | $84.60 | SI Trade |
14:28:36 - 15-Jul-25 |
| Buy* | 2 | $84.60 | SI Trade |
14:28:34 - 15-Jul-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
14:28:34 - 15-Jul-25 |
| Buy* | 1 | $82.90 | SI Trade |
13:13:06 - 15-Jul-25 |
| Unknown* | 0 | $82.05 | SI Trade |
09:25:02 - 15-Jul-25 |
| Buy* | 1 | $82.95 | SI Trade |
08:51:14 - 15-Jul-25 |
| Buy* | 5 | $82.95 | Automatic Execution |
08:51:11 - 15-Jul-25 |
| Buy* | 1 | $82.95 | SI Trade |
08:51:11 - 15-Jul-25 |
| Unknown* | 0 | $82.70 | SI Trade |
08:19:53 - 15-Jul-25 |
| Unknown* | 0 | $83.70 | SI Trade |
08:00:25 - 15-Jul-25 |
| Buy* | 3 | $81.95 | SI Trade |
16:19:55 - 14-Jul-25 |
| Buy* | 3 | $81.50 | Automatic Execution |
16:07:01 - 14-Jul-25 |
| Buy* | 5 | $83.80 | SI Trade |
14:33:35 - 14-Jul-25 |
| Unknown* | 0 | $80.35 | SI Trade |
09:34:54 - 14-Jul-25 |
| Unknown* | 0 | $80.90 | SI Trade |
08:01:58 - 14-Jul-25 |
| Unknown* | 0 | $77.95 | SI Trade |
12:23:55 - 11-Jul-25 |
| Unknown* | 0 | $77.70 | SI Trade |
10:25:14 - 11-Jul-25 |
| Unknown* | 0 | $77.75 | SI Trade |
08:00:21 - 10-Jul-25 |
| Sell* | 3 | $75.00 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 43 | $75.60 | Automatic Execution |
16:18:10 - 08-Jul-25 |
| Sell* | 203 | $75.60 | Automatic Execution |
16:18:10 - 08-Jul-25 |
| Sell* | 127 | $75.60 | Automatic Execution |
16:18:05 - 08-Jul-25 |
| Sell* | 127 | $75.60 | Automatic Execution |
16:18:05 - 08-Jul-25 |
| Unknown* | 0 | $80.15 | SI Trade |
08:03:50 - 07-Jul-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
14:41:34 - 03-Jul-25 |
| Sell* | 5 | $79.70 | Automatic Execution |
09:03:32 - 03-Jul-25 |
| Sell* | 3 | $79.60 | SI Trade |
08:28:46 - 03-Jul-25 |
| Sell* | 5 | $79.60 | SI Trade |
08:28:00 - 03-Jul-25 |
| Buy* | 173 | $78.65 | Automatic Execution |
16:11:32 - 02-Jul-25 |
| Buy* | 4 | $77.10 | SI Trade |
12:50:20 - 02-Jul-25 |
| Sell* | 1 | $76.90 | SI Trade |
12:27:47 - 02-Jul-25 |