| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 100.30 | 100.30 | 100.30 | 101.35 | 7 |
| 13th Aug 2025 (Wed) | 102.00 | 102.70 | 101.80 | 101.75 | 137 |
| 12th Aug 2025 (Tue) | 99.50 | 101.40 | 99.50 | 100.95 | 141 |
| 11th Aug 2025 (Mon) | 99.75 | 99.75 | 99.75 | 98.925 | 18 |
| 8th Aug 2025 (Fri) | 95.05 | 95.60 | 95.05 | 100.45 | 66 |
| 7th Aug 2025 (Thu) | 93.60 | 94.875 | 93.60 | 94.875 | 0 |
| 6th Aug 2025 (Wed) | 94.025 | 94.025 | 93.60 | 93.60 | 1 |
| 5th Aug 2025 (Tue) | 91.875 | 94.025 | 91.875 | 94.025 | 4 |
| 4th Aug 2025 (Mon) | 90.45 | 90.45 | 90.45 | 91.875 | 15 |
| 1st Aug 2025 (Fri) | 86.75 | 86.75 | 86.75 | 87.90 | 50 |
| 31st Jul 2025 (Thu) | 95.70 | 95.70 | 91.60 | 91.60 | 6 |
| 30th Jul 2025 (Wed) | 94.05 | 94.05 | 94.05 | 95.70 | 18 |
| 29th Jul 2025 (Tue) | 91.25 | 92.30 | 91.15 | 92.30 | 92 |
| 28th Jul 2025 (Mon) | 93.35 | 93.35 | 90.70 | 90.45 | 74 |
| 25th Jul 2025 (Fri) | 91.70 | 91.70 | 91.70 | 92.875 | 14 |
| 24th Jul 2025 (Thu) | 94.10 | 97.00 | 92.40 | 93.45 | 2,372 |
| 23rd Jul 2025 (Wed) | 91.25 | 91.25 | 89.40 | 89.35 | 60 |
| 22nd Jul 2025 (Tue) | 90.05 | 90.05 | 88.40 | 88.725 | 220 |
| 21st Jul 2025 (Mon) | 86.30 | 89.40 | 85.95 | 88.70 | 100 |
| 18th Jul 2025 (Fri) | 82.70 | 84.65 | 82.70 | 84.65 | 2 |
| 17th Jul 2025 (Thu) | 85.00 | 85.00 | 81.50 | 82.70 | 109 |
| 16th Jul 2025 (Wed) | 84.20 | 84.20 | 84.125 | 84.125 | 3 |
| 15th Jul 2025 (Tue) | 82.95 | 84.60 | 82.95 | 84.20 | 15 |
| 14th Jul 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.40 | 11 |
| 11th Jul 2025 (Fri) | 77.675 | 79.625 | 77.675 | 79.625 | 0 |
| 10th Jul 2025 (Thu) | 78.975 | 78.975 | 77.675 | 77.675 | 0 |
| 9th Jul 2025 (Wed) | 74.875 | 78.975 | 74.875 | 78.975 | 0 |
| 8th Jul 2025 (Tue) | 75.60 | 75.60 | 75.00 | 74.875 | 503 |
| 7th Jul 2025 (Mon) | 78.575 | 78.60 | 78.575 | 78.60 | 0 |
| 4th Jul 2025 (Fri) | 79.825 | 79.825 | 78.575 | 78.575 | 0 |
| 3rd Jul 2025 (Thu) | 79.70 | 80.00 | 78.85 | 79.825 | 169 |
| 2nd Jul 2025 (Wed) | 78.65 | 78.65 | 78.65 | 78.85 | 178 |
| 1st Jul 2025 (Tue) | 77.80 | 77.80 | 76.75 | 76.60 | 4,401 |
| 30th Jun 2025 (Mon) | 79.30 | 81.40 | 79.30 | 77.70 | 976 |
| 27th Jun 2025 (Fri) | 75.70 | 76.30 | 75.70 | 75.65 | 67 |
| 26th Jun 2025 (Thu) | 74.50 | 74.50 | 73.10 | 74.825 | 251 |
| 25th Jun 2025 (Wed) | 72.30 | 73.20 | 72.30 | 73.825 | 2,085 |
| 24th Jun 2025 (Tue) | 70.60 | 70.60 | 69.75 | 70.525 | 6,755 |
| 23rd Jun 2025 (Mon) | 67.45 | 68.70 | 67.45 | 68.90 | 10,178 |
| 20th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 71.875 | 3,443 |
| 19th Jun 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.275 | 31 |
| 18th Jun 2025 (Wed) | 78.85 | 78.85 | 77.625 | 77.625 | 0 |
| 17th Jun 2025 (Tue) | 78.225 | 78.85 | 78.225 | 78.85 | 3,200 |
| 16th Jun 2025 (Mon) | 78.375 | 78.375 | 78.225 | 78.225 | 0 |