| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 249.90 | 249.90 | 246.10 | 246.10 | 0 |
| 15th Jan 2026 (Thu) | 252.40 | 252.40 | 249.90 | 249.90 | 0 |
| 14th Jan 2026 (Wed) | 257.00 | 257.00 | 254.60 | 252.40 | 5 |
| 13th Jan 2026 (Tue) | 253.60 | 257.60 | 253.60 | 257.90 | 144 |
| 12th Jan 2026 (Mon) | 240.80 | 240.80 | 240.80 | 246.20 | 1 |
| 9th Jan 2026 (Fri) | 247.60 | 247.60 | 247.60 | 248.00 | 1 |
| 8th Jan 2026 (Thu) | 232.10 | 241.90 | 232.10 | 241.90 | 0 |
| 7th Jan 2026 (Wed) | 222.10 | 232.10 | 222.10 | 232.10 | 0 |
| 6th Jan 2026 (Tue) | 229.40 | 229.40 | 229.40 | 222.10 | 7 |
| 5th Jan 2026 (Mon) | 227.00 | 227.00 | 227.00 | 228.30 | 2 |
| 2nd Jan 2026 (Fri) | 223.20 | 223.20 | 219.70 | 219.70 | 0 |
| 1st Jan 2026 (Thu) | 223.20 | 223.20 | 223.20 | 223.20 | 0 |
| 31st Dec 2025 (Wed) | 226.10 | 226.10 | 223.20 | 223.20 | 0 |
| 30th Dec 2025 (Tue) | 222.40 | 226.10 | 222.40 | 226.10 | 0 |
| 29th Dec 2025 (Mon) | 228.80 | 228.80 | 222.40 | 222.40 | 0 |
| 26th Dec 2025 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 25th Dec 2025 (Thu) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 24th Dec 2025 (Wed) | 225.80 | 228.80 | 225.80 | 228.80 | 0 |
| 23rd Dec 2025 (Tue) | 218.60 | 225.80 | 218.60 | 225.80 | 0 |
| 22nd Dec 2025 (Mon) | 214.50 | 218.60 | 214.50 | 218.60 | 0 |
| 19th Dec 2025 (Fri) | 211.40 | 211.40 | 210.80 | 214.50 | 36 |
| 18th Dec 2025 (Thu) | 205.10 | 210.60 | 205.10 | 210.60 | 1 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 205.10 | 2 |
| 16th Dec 2025 (Tue) | 215.60 | 215.60 | 215.60 | 214.40 | 23 |
| 15th Dec 2025 (Mon) | 219.20 | 219.20 | 219.20 | 217.70 | 22 |
| 12th Dec 2025 (Fri) | 226.20 | 226.20 | 215.40 | 216.60 | 42 |
| 11th Dec 2025 (Thu) | 232.30 | 232.30 | 228.10 | 228.10 | 0 |
| 10th Dec 2025 (Wed) | 231.20 | 231.20 | 231.20 | 232.30 | 20 |
| 9th Dec 2025 (Tue) | 228.60 | 228.60 | 226.90 | 226.90 | 0 |
| 8th Dec 2025 (Mon) | 235.30 | 235.30 | 228.60 | 228.60 | 0 |
| 5th Dec 2025 (Fri) | 237.00 | 237.00 | 237.00 | 235.30 | 15 |
| 4th Dec 2025 (Thu) | 233.40 | 233.40 | 229.50 | 229.50 | 0 |
| 3rd Dec 2025 (Wed) | 227.30 | 233.40 | 227.30 | 233.40 | 0 |
| 2nd Dec 2025 (Tue) | 230.60 | 230.60 | 230.20 | 227.30 | 30 |
| 1st Dec 2025 (Mon) | 229.80 | 230.00 | 229.80 | 230.10 | 66 |
| 28th Nov 2025 (Fri) | 240.40 | 240.40 | 240.40 | 231.30 | 2 |
| 27th Nov 2025 (Thu) | 234.60 | 234.60 | 234.60 | 241.30 | 15 |
| 26th Nov 2025 (Wed) | 249.20 | 249.60 | 232.60 | 234.90 | 360 |
| 25th Nov 2025 (Tue) | 244.20 | 254.00 | 242.00 | 236.30 | 80 |
| 24th Nov 2025 (Mon) | 230.60 | 230.60 | 229.20 | 227.90 | 11 |
| 21st Nov 2025 (Fri) | 195.10 | 207.20 | 195.10 | 208.00 | 48 |
| 20th Nov 2025 (Thu) | 205.40 | 216.00 | 205.40 | 208.60 | 309 |
| 19th Nov 2025 (Wed) | 193.30 | 208.20 | 193.30 | 203.10 | 50 |