| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 73.45 | 73.55 | 73.45 | 73.05 | 3,983 |
| 22nd May 2025 (Thu) | 74.45 | 75.65 | 73.65 | 75.875 | 4,071 |
| 21st May 2025 (Wed) | 69.40 | 75.55 | 69.00 | 76.025 | 590 |
| 20th May 2025 (Tue) | 71.40 | 71.40 | 70.35 | 70.925 | 268 |
| 19th May 2025 (Mon) | 67.45 | 67.60 | 67.45 | 69.60 | 118 |
| 16th May 2025 (Fri) | 69.30 | 70.20 | 69.30 | 70.55 | 85 |
| 15th May 2025 (Thu) | 69.25 | 70.25 | 69.25 | 70.25 | 5 |
| 14th May 2025 (Wed) | 66.30 | 66.35 | 65.95 | 69.25 | 225 |
| 13th May 2025 (Tue) | 63.70 | 65.55 | 63.70 | 65.55 | 137 |
| 12th May 2025 (Mon) | 61.40 | 64.05 | 61.40 | 63.375 | 75 |
| 9th May 2025 (Fri) | 61.40 | 61.40 | 61.20 | 60.85 | 76 |
| 8th May 2025 (Thu) | 60.85 | 61.25 | 59.85 | 61.375 | 62 |
| 7th May 2025 (Wed) | 67.90 | 67.90 | 62.65 | 61.70 | 1,185 |
| 6th May 2025 (Tue) | 72.05 | 72.05 | 70.05 | 70.225 | 75 |
| 5th May 2025 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 2nd May 2025 (Fri) | 68.225 | 69.825 | 68.225 | 69.825 | 0 |
| 1st May 2025 (Thu) | 64.95 | 68.225 | 64.95 | 68.225 | 0 |
| 30th Apr 2025 (Wed) | 64.50 | 67.05 | 64.50 | 64.95 | 159 |
| 29th Apr 2025 (Tue) | 67.85 | 67.85 | 67.85 | 66.60 | 15 |
| 28th Apr 2025 (Mon) | 69.30 | 69.30 | 69.30 | 66.65 | 35 |
| 25th Apr 2025 (Fri) | 73.70 | 73.70 | 71.60 | 69.65 | 25 |
| 24th Apr 2025 (Thu) | 64.50 | 64.50 | 64.50 | 66.05 | 2 |
| 23rd Apr 2025 (Wed) | 64.10 | 64.10 | 64.10 | 63.925 | 14 |
| 22nd Apr 2025 (Tue) | 58.90 | 59.35 | 58.90 | 60.225 | 20 |
| 21st Apr 2025 (Mon) | 60.225 | 60.225 | 60.225 | 60.225 | 0 |
| 18th Apr 2025 (Fri) | 60.225 | 60.225 | 60.225 | 60.225 | 0 |
| 17th Apr 2025 (Thu) | 63.10 | 63.10 | 63.10 | 60.225 | 27 |
| 16th Apr 2025 (Wed) | 62.00 | 62.00 | 62.00 | 64.25 | 26 |
| 15th Apr 2025 (Tue) | 67.85 | 67.85 | 65.50 | 65.50 | 0 |
| 14th Apr 2025 (Mon) | 69.05 | 69.05 | 69.05 | 67.85 | 14 |
| 11th Apr 2025 (Fri) | 63.68 | 64.00 | 63.68 | 64.00 | 3 |
| 10th Apr 2025 (Thu) | 66.93 | 66.93 | 64.45 | 63.68 | 138 |
| 9th Apr 2025 (Wed) | 56.95 | 56.95 | 56.95 | 56.565 | 15 |
| 8th Apr 2025 (Tue) | 60.40 | 60.81 | 60.40 | 60.325 | 10,049 |
| 7th Apr 2025 (Mon) | 50.58 | 59.27 | 50.58 | 55.82 | 212 |
| 4th Apr 2025 (Fri) | 60.79 | 60.82 | 57.55 | 59.555 | 8,725 |
| 3rd Apr 2025 (Thu) | 62.09 | 63.02 | 60.29 | 62.065 | 286 |
| 2nd Apr 2025 (Wed) | 65.96 | 66.08 | 65.96 | 66.175 | 55 |
| 1st Apr 2025 (Tue) | 64.17 | 64.17 | 64.13 | 66.685 | 19 |
| 31st Mar 2025 (Mon) | 62.26 | 62.26 | 62.26 | 62.80 | 15 |
| 28th Mar 2025 (Fri) | 70.28 | 70.48 | 65.94 | 65.565 | 150 |
| 27th Mar 2025 (Thu) | 73.44 | 73.44 | 73.44 | 72.415 | 701 |
| 26th Mar 2025 (Wed) | 78.095 | 78.095 | 76.40 | 76.40 | 0 |
| 25th Mar 2025 (Tue) | 78.49 | 78.53 | 78.49 | 78.095 | 237 |