| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 75.60 | 75.60 | 75.00 | 74.875 | 503 |
| 7th Jul 2025 (Mon) | 78.575 | 78.60 | 78.575 | 78.60 | 0 |
| 4th Jul 2025 (Fri) | 79.825 | 79.825 | 78.575 | 78.575 | 0 |
| 3rd Jul 2025 (Thu) | 79.70 | 80.00 | 78.85 | 79.825 | 169 |
| 2nd Jul 2025 (Wed) | 78.65 | 78.65 | 78.65 | 78.85 | 178 |
| 1st Jul 2025 (Tue) | 77.80 | 77.80 | 76.75 | 76.60 | 4,401 |
| 30th Jun 2025 (Mon) | 79.30 | 81.40 | 79.30 | 77.70 | 976 |
| 27th Jun 2025 (Fri) | 75.70 | 76.30 | 75.70 | 75.65 | 67 |
| 26th Jun 2025 (Thu) | 74.50 | 74.50 | 73.10 | 74.825 | 251 |
| 25th Jun 2025 (Wed) | 72.30 | 73.20 | 72.30 | 73.825 | 2,085 |
| 24th Jun 2025 (Tue) | 70.60 | 70.60 | 69.75 | 70.525 | 6,755 |
| 23rd Jun 2025 (Mon) | 67.45 | 68.70 | 67.45 | 68.90 | 10,178 |
| 20th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 71.875 | 3,443 |
| 19th Jun 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.275 | 31 |
| 18th Jun 2025 (Wed) | 78.85 | 78.85 | 77.625 | 77.625 | 0 |
| 17th Jun 2025 (Tue) | 78.225 | 78.85 | 78.225 | 78.85 | 3,200 |
| 16th Jun 2025 (Mon) | 78.375 | 78.375 | 78.225 | 78.225 | 0 |
| 13th Jun 2025 (Fri) | 76.60 | 76.60 | 76.60 | 78.375 | 1 |
| 12th Jun 2025 (Thu) | 80.90 | 80.90 | 78.125 | 78.125 | 0 |
| 11th Jun 2025 (Wed) | 80.65 | 81.50 | 80.65 | 80.90 | 3,004 |
| 10th Jun 2025 (Tue) | 77.10 | 82.25 | 77.10 | 81.875 | 44 |
| 9th Jun 2025 (Mon) | 77.10 | 78.25 | 75.85 | 78.125 | 123 |
| 6th Jun 2025 (Fri) | 76.40 | 76.40 | 76.40 | 75.525 | 6 |
| 5th Jun 2025 (Thu) | 70.70 | 73.55 | 70.70 | 73.55 | 0 |
| 4th Jun 2025 (Wed) | 70.25 | 70.25 | 70.25 | 70.70 | 17 |
| 3rd Jun 2025 (Tue) | 70.80 | 71.00 | 70.80 | 71.225 | 496 |
| 2nd Jun 2025 (Mon) | 72.90 | 72.90 | 71.90 | 72.275 | 121 |
| 30th May 2025 (Fri) | 75.425 | 75.425 | 73.525 | 73.525 | 0 |
| 29th May 2025 (Thu) | 75.65 | 75.65 | 75.65 | 75.425 | 6,909 |
| 28th May 2025 (Wed) | 76.35 | 76.35 | 76.35 | 76.70 | 3,930 |
| 27th May 2025 (Tue) | 77.30 | 77.30 | 77.30 | 75.30 | 23 |
| 26th May 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 23rd May 2025 (Fri) | 73.45 | 73.55 | 73.45 | 73.05 | 3,983 |
| 22nd May 2025 (Thu) | 74.45 | 75.65 | 73.65 | 75.875 | 4,071 |
| 21st May 2025 (Wed) | 69.40 | 75.55 | 69.00 | 76.025 | 590 |
| 20th May 2025 (Tue) | 71.40 | 71.40 | 70.35 | 70.925 | 268 |
| 19th May 2025 (Mon) | 67.45 | 67.60 | 67.45 | 69.60 | 118 |
| 16th May 2025 (Fri) | 69.30 | 70.20 | 69.30 | 70.55 | 85 |
| 15th May 2025 (Thu) | 69.25 | 70.25 | 69.25 | 70.25 | 5 |
| 14th May 2025 (Wed) | 66.30 | 66.35 | 65.95 | 69.25 | 225 |
| 13th May 2025 (Tue) | 63.70 | 65.55 | 63.70 | 65.55 | 137 |
| 12th May 2025 (Mon) | 61.40 | 64.05 | 61.40 | 63.375 | 75 |
| 9th May 2025 (Fri) | 61.40 | 61.40 | 61.20 | 60.85 | 76 |