| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 25th Dec 2025 (Thu) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 24th Dec 2025 (Wed) | 225.80 | 228.80 | 225.80 | 228.80 | 0 |
| 23rd Dec 2025 (Tue) | 218.60 | 225.80 | 218.60 | 225.80 | 0 |
| 22nd Dec 2025 (Mon) | 214.50 | 218.60 | 214.50 | 218.60 | 0 |
| 19th Dec 2025 (Fri) | 211.40 | 211.40 | 210.80 | 214.50 | 36 |
| 18th Dec 2025 (Thu) | 205.10 | 210.60 | 205.10 | 210.60 | 1 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 205.10 | 2 |
| 16th Dec 2025 (Tue) | 215.60 | 215.60 | 215.60 | 214.40 | 23 |
| 15th Dec 2025 (Mon) | 219.20 | 219.20 | 219.20 | 217.70 | 22 |
| 12th Dec 2025 (Fri) | 226.20 | 226.20 | 215.40 | 216.60 | 42 |
| 11th Dec 2025 (Thu) | 232.30 | 232.30 | 228.10 | 228.10 | 0 |
| 10th Dec 2025 (Wed) | 231.20 | 231.20 | 231.20 | 232.30 | 20 |
| 9th Dec 2025 (Tue) | 228.60 | 228.60 | 226.90 | 226.90 | 0 |
| 8th Dec 2025 (Mon) | 235.30 | 235.30 | 228.60 | 228.60 | 0 |
| 5th Dec 2025 (Fri) | 237.00 | 237.00 | 237.00 | 235.30 | 15 |
| 4th Dec 2025 (Thu) | 233.40 | 233.40 | 229.50 | 229.50 | 0 |
| 3rd Dec 2025 (Wed) | 227.30 | 233.40 | 227.30 | 233.40 | 0 |
| 2nd Dec 2025 (Tue) | 230.60 | 230.60 | 230.20 | 227.30 | 30 |
| 1st Dec 2025 (Mon) | 229.80 | 230.00 | 229.80 | 230.10 | 66 |
| 28th Nov 2025 (Fri) | 240.40 | 240.40 | 240.40 | 231.30 | 2 |
| 27th Nov 2025 (Thu) | 234.60 | 234.60 | 234.60 | 241.30 | 15 |
| 26th Nov 2025 (Wed) | 249.20 | 249.60 | 232.60 | 234.90 | 360 |
| 25th Nov 2025 (Tue) | 244.20 | 254.00 | 242.00 | 236.30 | 80 |
| 24th Nov 2025 (Mon) | 230.60 | 230.60 | 229.20 | 227.90 | 11 |
| 21st Nov 2025 (Fri) | 195.10 | 207.20 | 195.10 | 208.00 | 48 |
| 20th Nov 2025 (Thu) | 205.40 | 216.00 | 205.40 | 208.60 | 309 |
| 19th Nov 2025 (Wed) | 193.30 | 208.20 | 193.30 | 203.10 | 50 |
| 18th Nov 2025 (Tue) | 184.40 | 185.50 | 184.40 | 191.00 | 235 |
| 17th Nov 2025 (Mon) | 188.90 | 188.90 | 188.90 | 193.30 | 17 |
| 14th Nov 2025 (Fri) | 171.20 | 174.90 | 171.10 | 180.10 | 169 |
| 13th Nov 2025 (Thu) | 190.75 | 190.75 | 182.85 | 182.85 | 0 |
| 12th Nov 2025 (Wed) | 194.75 | 194.75 | 190.75 | 190.75 | 0 |
| 11th Nov 2025 (Tue) | 191.75 | 194.75 | 191.75 | 194.75 | 0 |
| 10th Nov 2025 (Mon) | 179.05 | 191.75 | 179.05 | 191.75 | 1 |
| 7th Nov 2025 (Fri) | 186.60 | 187.90 | 186.60 | 179.05 | 32 |
| 6th Nov 2025 (Thu) | 188.15 | 188.20 | 188.15 | 188.20 | 0 |
| 5th Nov 2025 (Wed) | 182.25 | 188.15 | 182.25 | 188.15 | 0 |
| 4th Nov 2025 (Tue) | 181.40 | 183.30 | 181.40 | 182.25 | 250 |
| 3rd Nov 2025 (Mon) | 187.60 | 187.60 | 187.60 | 187.45 | 273 |
| 31st Oct 2025 (Fri) | 192.15 | 192.15 | 182.20 | 182.20 | 1 |
| 30th Oct 2025 (Thu) | 201.00 | 205.00 | 196.30 | 192.15 | 135 |
| 29th Oct 2025 (Wed) | 170.50 | 174.40 | 169.30 | 174.05 | 29 |
| 28th Oct 2025 (Tue) | 171.90 | 171.90 | 168.40 | 167.80 | 4 |