| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 74.49 | 75.86 | 72.62 | 72.625 | 654 |
| 12th Mar 2025 (Wed) | 73.235 | 75.23 | 73.235 | 75.23 | 0 |
| 11th Mar 2025 (Tue) | 75.38 | 75.38 | 74.04 | 73.235 | 74 |
| 10th Mar 2025 (Mon) | 81.33 | 81.79 | 80.88 | 75.325 | 191 |
| 7th Mar 2025 (Fri) | 81.69 | 81.69 | 81.69 | 80.02 | 600 |
| 6th Mar 2025 (Thu) | 81.59 | 81.59 | 80.59 | 83.05 | 114 |
| 5th Mar 2025 (Wed) | 80.76 | 80.76 | 79.37 | 78.895 | 24 |
| 4th Mar 2025 (Tue) | 76.28 | 76.28 | 75.43 | 76.575 | 28 |
| 3rd Mar 2025 (Mon) | 77.28 | 79.25 | 77.28 | 79.25 | 0 |
| 28th Feb 2025 (Fri) | 77.69 | 77.77 | 77.50 | 77.28 | 49 |
| 27th Feb 2025 (Thu) | 84.55 | 84.55 | 80.31 | 80.31 | 6 |
| 26th Feb 2025 (Wed) | 86.24 | 86.24 | 85.05 | 84.55 | 43 |
| 25th Feb 2025 (Tue) | 89.585 | 89.585 | 84.495 | 84.495 | 4 |
| 24th Feb 2025 (Mon) | 90.26 | 90.75 | 89.50 | 89.585 | 3,018 |
| 21st Feb 2025 (Fri) | 93.045 | 93.045 | 90.64 | 90.64 | 8 |
| 20th Feb 2025 (Thu) | 93.26 | 93.26 | 93.26 | 93.045 | 34 |
| 19th Feb 2025 (Wed) | 93.96 | 93.96 | 93.25 | 93.665 | 152 |
| 18th Feb 2025 (Tue) | 95.40 | 95.41 | 95.40 | 93.27 | 359 |
| 17th Feb 2025 (Mon) | 94.39 | 95.46 | 94.39 | 95.46 | 0 |
| 14th Feb 2025 (Fri) | 96.13 | 96.54 | 94.44 | 94.39 | 1,681 |
| 13th Feb 2025 (Thu) | 94.37 | 94.37 | 94.37 | 93.45 | 17 |
| 12th Feb 2025 (Wed) | 95.91 | 95.91 | 91.91 | 91.825 | 2,480 |
| 11th Feb 2025 (Tue) | 95.29 | 96.38 | 94.72 | 94.295 | 611 |
| 10th Feb 2025 (Mon) | 96.02 | 97.05 | 95.77 | 96.455 | 4,087 |
| 7th Feb 2025 (Fri) | 97.69 | 97.69 | 97.69 | 94.99 | 65 |
| 6th Feb 2025 (Thu) | 100.64 | 100.64 | 100.64 | 100.37 | 5 |
| 5th Feb 2025 (Wed) | 100.63 | 100.63 | 100.63 | 99.22 | 102 |
| 4th Feb 2025 (Tue) | 112.88 | 117.63 | 112.88 | 117.22 | 134 |
| 3rd Feb 2025 (Mon) | 115.97 | 115.97 | 114.38 | 114.38 | 0 |
| 31st Jan 2025 (Fri) | 110.75 | 115.97 | 110.75 | 115.97 | 0 |
| 30th Jan 2025 (Thu) | 109.04 | 109.04 | 109.04 | 110.75 | 1 |
| 29th Jan 2025 (Wed) | 105.51 | 106.225 | 105.51 | 106.225 | 0 |
| 28th Jan 2025 (Tue) | 103.90 | 103.90 | 103.90 | 105.51 | 1 |
| 27th Jan 2025 (Mon) | 103.30 | 107.69 | 103.30 | 105.78 | 173 |
| 24th Jan 2025 (Fri) | 111.975 | 111.975 | 111.025 | 111.025 | 4 |
| 23rd Jan 2025 (Thu) | 106.63 | 109.66 | 106.63 | 111.975 | 114 |
| 22nd Jan 2025 (Wed) | 108.85 | 111.30 | 108.04 | 111.58 | 739 |
| 21st Jan 2025 (Tue) | 109.76 | 113.04 | 108.80 | 109.77 | 402 |
| 20th Jan 2025 (Mon) | 107.485 | 108.125 | 107.485 | 108.125 | 0 |
| 17th Jan 2025 (Fri) | 105.00 | 105.00 | 104.46 | 107.485 | 449 |
| 16th Jan 2025 (Thu) | 107.77 | 107.82 | 107.77 | 106.61 | 56 |
| 15th Jan 2025 (Wed) | 101.08 | 101.08 | 101.08 | 105.53 | 28 |
| 14th Jan 2025 (Tue) | 103.07 | 103.07 | 102.73 | 101.605 | 52 |
| 13th Jan 2025 (Mon) | 101.22 | 101.33 | 101.22 | 99.76 | 19 |