| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 60.225 | 60.225 | 60.225 | 60.225 | 0 |
| 18th Apr 2025 (Fri) | 60.225 | 60.225 | 60.225 | 60.225 | 0 |
| 17th Apr 2025 (Thu) | 63.10 | 63.10 | 63.10 | 60.225 | 27 |
| 16th Apr 2025 (Wed) | 62.00 | 62.00 | 62.00 | 64.25 | 26 |
| 15th Apr 2025 (Tue) | 67.85 | 67.85 | 65.50 | 65.50 | 0 |
| 14th Apr 2025 (Mon) | 69.05 | 69.05 | 69.05 | 67.85 | 14 |
| 11th Apr 2025 (Fri) | 63.68 | 64.00 | 63.68 | 64.00 | 3 |
| 10th Apr 2025 (Thu) | 66.93 | 66.93 | 64.45 | 63.68 | 138 |
| 9th Apr 2025 (Wed) | 56.95 | 56.95 | 56.95 | 56.565 | 15 |
| 8th Apr 2025 (Tue) | 60.40 | 60.81 | 60.40 | 60.325 | 10,049 |
| 7th Apr 2025 (Mon) | 50.58 | 59.27 | 50.58 | 55.82 | 212 |
| 4th Apr 2025 (Fri) | 60.79 | 60.82 | 57.55 | 59.555 | 8,725 |
| 3rd Apr 2025 (Thu) | 62.09 | 63.02 | 60.29 | 62.065 | 286 |
| 2nd Apr 2025 (Wed) | 65.96 | 66.08 | 65.96 | 66.175 | 55 |
| 1st Apr 2025 (Tue) | 64.17 | 64.17 | 64.13 | 66.685 | 19 |
| 31st Mar 2025 (Mon) | 62.26 | 62.26 | 62.26 | 62.80 | 15 |
| 28th Mar 2025 (Fri) | 70.28 | 70.48 | 65.94 | 65.565 | 150 |
| 27th Mar 2025 (Thu) | 73.44 | 73.44 | 73.44 | 72.415 | 701 |
| 26th Mar 2025 (Wed) | 78.095 | 78.095 | 76.40 | 76.40 | 0 |
| 25th Mar 2025 (Tue) | 78.49 | 78.53 | 78.49 | 78.095 | 237 |
| 24th Mar 2025 (Mon) | 76.60 | 76.60 | 76.60 | 75.655 | 2,017 |
| 21st Mar 2025 (Fri) | 71.90 | 72.635 | 71.90 | 72.635 | 0 |
| 20th Mar 2025 (Thu) | 72.45 | 72.45 | 72.45 | 71.90 | 20 |
| 19th Mar 2025 (Wed) | 70.18 | 72.365 | 70.18 | 72.365 | 0 |
| 18th Mar 2025 (Tue) | 71.35 | 71.35 | 71.35 | 70.18 | 652 |
| 17th Mar 2025 (Mon) | 73.86 | 73.86 | 73.85 | 73.85 | 0 |
| 14th Mar 2025 (Fri) | 73.12 | 73.80 | 73.12 | 73.86 | 5,030 |
| 13th Mar 2025 (Thu) | 74.49 | 75.86 | 72.62 | 72.625 | 654 |
| 12th Mar 2025 (Wed) | 73.235 | 75.23 | 73.235 | 75.23 | 0 |
| 11th Mar 2025 (Tue) | 75.38 | 75.38 | 74.04 | 73.235 | 74 |
| 10th Mar 2025 (Mon) | 81.33 | 81.79 | 80.88 | 75.325 | 191 |
| 7th Mar 2025 (Fri) | 81.69 | 81.69 | 81.69 | 80.02 | 600 |
| 6th Mar 2025 (Thu) | 81.59 | 81.59 | 80.59 | 83.05 | 114 |
| 5th Mar 2025 (Wed) | 80.76 | 80.76 | 79.37 | 78.895 | 24 |
| 4th Mar 2025 (Tue) | 76.28 | 76.28 | 75.43 | 76.575 | 28 |
| 3rd Mar 2025 (Mon) | 77.28 | 79.25 | 77.28 | 79.25 | 0 |
| 28th Feb 2025 (Fri) | 77.69 | 77.77 | 77.50 | 77.28 | 49 |
| 27th Feb 2025 (Thu) | 84.55 | 84.55 | 80.31 | 80.31 | 6 |
| 26th Feb 2025 (Wed) | 86.24 | 86.24 | 85.05 | 84.55 | 43 |
| 25th Feb 2025 (Tue) | 89.585 | 89.585 | 84.495 | 84.495 | 4 |
| 24th Feb 2025 (Mon) | 90.26 | 90.75 | 89.50 | 89.585 | 3,018 |