| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 239.60 | 244.20 | 232.40 | 232.30 | 7 |
| 5th Feb 2026 (Thu) | 237.00 | 237.00 | 214.00 | 235.30 | 61 |
| 4th Feb 2026 (Wed) | 266.20 | 268.00 | 258.40 | 251.30 | 46 |
| 3rd Feb 2026 (Tue) | 275.80 | 276.40 | 275.80 | 266.20 | 25 |
| 2nd Feb 2026 (Mon) | 249.40 | 264.40 | 249.40 | 262.90 | 14 |
| 30th Jan 2026 (Fri) | 249.60 | 258.00 | 249.60 | 257.80 | 128 |
| 29th Jan 2026 (Thu) | 251.50 | 251.50 | 245.30 | 245.30 | 0 |
| 28th Jan 2026 (Wed) | 257.40 | 257.40 | 257.40 | 251.50 | 14 |
| 27th Jan 2026 (Tue) | 255.40 | 257.20 | 255.40 | 254.30 | 5 |
| 26th Jan 2026 (Mon) | 241.20 | 241.20 | 241.20 | 252.00 | 2 |
| 23rd Jan 2026 (Fri) | 250.20 | 255.80 | 250.20 | 246.30 | 27 |
| 22nd Jan 2026 (Thu) | 250.40 | 250.40 | 250.40 | 248.70 | 4 |
| 21st Jan 2026 (Wed) | 230.20 | 232.20 | 230.20 | 247.70 | 18 |
| 20th Jan 2026 (Tue) | 240.00 | 241.20 | 240.00 | 241.50 | 18 |
| 19th Jan 2026 (Mon) | 235.80 | 235.80 | 235.80 | 238.60 | 26 |
| 16th Jan 2026 (Fri) | 249.90 | 249.90 | 246.10 | 246.10 | 0 |
| 15th Jan 2026 (Thu) | 252.40 | 252.40 | 249.90 | 249.90 | 0 |
| 14th Jan 2026 (Wed) | 257.00 | 257.00 | 254.60 | 252.40 | 5 |
| 13th Jan 2026 (Tue) | 253.60 | 257.60 | 253.60 | 257.90 | 144 |
| 12th Jan 2026 (Mon) | 240.80 | 240.80 | 240.80 | 246.20 | 1 |
| 9th Jan 2026 (Fri) | 247.60 | 247.60 | 247.60 | 248.00 | 1 |
| 8th Jan 2026 (Thu) | 232.10 | 241.90 | 232.10 | 241.90 | 0 |
| 7th Jan 2026 (Wed) | 222.10 | 232.10 | 222.10 | 232.10 | 0 |
| 6th Jan 2026 (Tue) | 229.40 | 229.40 | 229.40 | 222.10 | 7 |
| 5th Jan 2026 (Mon) | 227.00 | 227.00 | 227.00 | 228.30 | 2 |
| 2nd Jan 2026 (Fri) | 223.20 | 223.20 | 219.70 | 219.70 | 0 |
| 1st Jan 2026 (Thu) | 223.20 | 223.20 | 223.20 | 223.20 | 0 |
| 31st Dec 2025 (Wed) | 226.10 | 226.10 | 223.20 | 223.20 | 0 |
| 30th Dec 2025 (Tue) | 222.40 | 226.10 | 222.40 | 226.10 | 0 |
| 29th Dec 2025 (Mon) | 228.80 | 228.80 | 222.40 | 222.40 | 0 |
| 26th Dec 2025 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 25th Dec 2025 (Thu) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 24th Dec 2025 (Wed) | 225.80 | 228.80 | 225.80 | 228.80 | 0 |
| 23rd Dec 2025 (Tue) | 218.60 | 225.80 | 218.60 | 225.80 | 0 |
| 22nd Dec 2025 (Mon) | 214.50 | 218.60 | 214.50 | 218.60 | 0 |
| 19th Dec 2025 (Fri) | 211.40 | 211.40 | 210.80 | 214.50 | 36 |
| 18th Dec 2025 (Thu) | 205.10 | 210.60 | 205.10 | 210.60 | 1 |
| 17th Dec 2025 (Wed) | 206.00 | 206.00 | 206.00 | 205.10 | 2 |
| 16th Dec 2025 (Tue) | 215.60 | 215.60 | 215.60 | 214.40 | 23 |
| 15th Dec 2025 (Mon) | 219.20 | 219.20 | 219.20 | 217.70 | 22 |
| 12th Dec 2025 (Fri) | 226.20 | 226.20 | 215.40 | 216.60 | 42 |
| 11th Dec 2025 (Thu) | 232.30 | 232.30 | 228.10 | 228.10 | 0 |
| 10th Dec 2025 (Wed) | 231.20 | 231.20 | 231.20 | 232.30 | 20 |
| 9th Dec 2025 (Tue) | 228.60 | 228.60 | 226.90 | 226.90 | 0 |
| 8th Dec 2025 (Mon) | 235.30 | 235.30 | 228.60 | 228.60 | 0 |