| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 186.60 | 187.90 | 186.60 | 179.05 | 32 |
| 6th Nov 2025 (Thu) | 188.15 | 188.20 | 188.15 | 188.20 | 0 |
| 5th Nov 2025 (Wed) | 182.25 | 188.15 | 182.25 | 188.15 | 0 |
| 4th Nov 2025 (Tue) | 181.40 | 183.30 | 181.40 | 182.25 | 250 |
| 3rd Nov 2025 (Mon) | 187.60 | 187.60 | 187.60 | 187.45 | 273 |
| 31st Oct 2025 (Fri) | 192.15 | 192.15 | 182.20 | 182.20 | 1 |
| 30th Oct 2025 (Thu) | 201.00 | 205.00 | 196.30 | 192.15 | 135 |
| 29th Oct 2025 (Wed) | 170.50 | 174.40 | 169.30 | 174.05 | 29 |
| 28th Oct 2025 (Tue) | 171.90 | 171.90 | 168.40 | 167.80 | 4 |
| 27th Oct 2025 (Mon) | 164.70 | 166.00 | 164.70 | 167.60 | 28 |
| 24th Oct 2025 (Fri) | 155.00 | 157.80 | 154.40 | 160.20 | 39 |
| 23rd Oct 2025 (Thu) | 151.60 | 151.60 | 151.60 | 152.70 | 5 |
| 22nd Oct 2025 (Wed) | 150.90 | 152.20 | 150.90 | 151.20 | 392 |
| 21st Oct 2025 (Tue) | 154.30 | 154.30 | 142.50 | 143.25 | 79 |
| 20th Oct 2025 (Mon) | 152.90 | 155.20 | 152.10 | 155.00 | 116 |
| 17th Oct 2025 (Fri) | 153.80 | 153.80 | 148.35 | 148.35 | 0 |
| 16th Oct 2025 (Thu) | 149.20 | 153.80 | 149.20 | 153.80 | 58 |
| 15th Oct 2025 (Wed) | 143.10 | 143.10 | 143.10 | 148.60 | 66 |
| 14th Oct 2025 (Tue) | 136.80 | 142.70 | 136.70 | 142.70 | 221 |
| 13th Oct 2025 (Mon) | 137.30 | 137.30 | 133.20 | 139.30 | 39 |
| 10th Oct 2025 (Fri) | 139.30 | 139.50 | 139.30 | 134.90 | 17 |
| 9th Oct 2025 (Thu) | 142.70 | 143.40 | 137.50 | 136.65 | 63 |
| 8th Oct 2025 (Wed) | 143.50 | 143.50 | 143.40 | 143.75 | 64 |
| 7th Oct 2025 (Tue) | 149.50 | 149.50 | 149.50 | 146.55 | 15 |
| 6th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 144.80 | 14 |
| 3rd Oct 2025 (Fri) | 145.60 | 145.60 | 143.50 | 142.60 | 93 |
| 2nd Oct 2025 (Thu) | 144.30 | 144.30 | 144.30 | 142.05 | 8 |
| 1st Oct 2025 (Wed) | 137.10 | 138.20 | 137.10 | 138.20 | 0 |
| 30th Sep 2025 (Tue) | 140.70 | 142.10 | 137.40 | 137.10 | 36 |
| 29th Sep 2025 (Mon) | 145.85 | 146.60 | 145.85 | 146.60 | 0 |
| 26th Sep 2025 (Fri) | 146.90 | 146.90 | 146.90 | 145.85 | 9 |
| 25th Sep 2025 (Thu) | 143.80 | 144.10 | 139.30 | 144.30 | 64 |
| 24th Sep 2025 (Wed) | 149.30 | 149.30 | 149.30 | 149.00 | 191 |
| 23rd Sep 2025 (Tue) | 150.20 | 150.20 | 150.20 | 152.00 | 38 |
| 22nd Sep 2025 (Mon) | 152.75 | 154.10 | 152.75 | 154.10 | 0 |
| 19th Sep 2025 (Fri) | 149.20 | 149.20 | 149.20 | 152.75 | 23 |
| 18th Sep 2025 (Thu) | 153.40 | 154.10 | 150.90 | 150.25 | 123 |
| 17th Sep 2025 (Wed) | 151.00 | 151.00 | 151.00 | 147.00 | 3 |
| 16th Sep 2025 (Tue) | 152.30 | 153.50 | 149.00 | 150.50 | 178 |
| 15th Sep 2025 (Mon) | 142.90 | 147.00 | 142.90 | 147.75 | 21 |
| 12th Sep 2025 (Fri) | 138.50 | 139.60 | 138.50 | 138.45 | 27 |
| 11th Sep 2025 (Thu) | 138.40 | 138.40 | 136.00 | 137.45 | 214 |
| 10th Sep 2025 (Wed) | 138.80 | 139.10 | 136.00 | 138.45 | 546 |
| 9th Sep 2025 (Tue) | 133.20 | 133.70 | 130.90 | 133.95 | 190 |