| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 153.80 | 153.80 | 148.35 | 148.35 | 0 |
| 16th Oct 2025 (Thu) | 149.20 | 153.80 | 149.20 | 153.80 | 58 |
| 15th Oct 2025 (Wed) | 143.10 | 143.10 | 143.10 | 148.60 | 66 |
| 14th Oct 2025 (Tue) | 136.80 | 142.70 | 136.70 | 142.70 | 221 |
| 13th Oct 2025 (Mon) | 137.30 | 137.30 | 133.20 | 139.30 | 39 |
| 10th Oct 2025 (Fri) | 139.30 | 139.50 | 139.30 | 134.90 | 17 |
| 9th Oct 2025 (Thu) | 142.70 | 143.40 | 137.50 | 136.65 | 63 |
| 8th Oct 2025 (Wed) | 143.50 | 143.50 | 143.40 | 143.75 | 64 |
| 7th Oct 2025 (Tue) | 149.50 | 149.50 | 149.50 | 146.55 | 15 |
| 6th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 144.80 | 14 |
| 3rd Oct 2025 (Fri) | 145.60 | 145.60 | 143.50 | 142.60 | 93 |
| 2nd Oct 2025 (Thu) | 144.30 | 144.30 | 144.30 | 142.05 | 8 |
| 1st Oct 2025 (Wed) | 137.10 | 138.20 | 137.10 | 138.20 | 0 |
| 30th Sep 2025 (Tue) | 140.70 | 142.10 | 137.40 | 137.10 | 36 |
| 29th Sep 2025 (Mon) | 145.85 | 146.60 | 145.85 | 146.60 | 0 |
| 26th Sep 2025 (Fri) | 146.90 | 146.90 | 146.90 | 145.85 | 9 |
| 25th Sep 2025 (Thu) | 143.80 | 144.10 | 139.30 | 144.30 | 64 |
| 24th Sep 2025 (Wed) | 149.30 | 149.30 | 149.30 | 149.00 | 191 |
| 23rd Sep 2025 (Tue) | 150.20 | 150.20 | 150.20 | 152.00 | 38 |
| 22nd Sep 2025 (Mon) | 152.75 | 154.10 | 152.75 | 154.10 | 0 |
| 19th Sep 2025 (Fri) | 149.20 | 149.20 | 149.20 | 152.75 | 23 |
| 18th Sep 2025 (Thu) | 153.40 | 154.10 | 150.90 | 150.25 | 123 |
| 17th Sep 2025 (Wed) | 151.00 | 151.00 | 151.00 | 147.00 | 3 |
| 16th Sep 2025 (Tue) | 152.30 | 153.50 | 149.00 | 150.50 | 178 |
| 15th Sep 2025 (Mon) | 142.90 | 147.00 | 142.90 | 147.75 | 21 |
| 12th Sep 2025 (Fri) | 138.50 | 139.60 | 138.50 | 138.45 | 27 |
| 11th Sep 2025 (Thu) | 138.40 | 138.40 | 136.00 | 137.45 | 214 |
| 10th Sep 2025 (Wed) | 138.80 | 139.10 | 136.00 | 138.45 | 546 |
| 9th Sep 2025 (Tue) | 133.20 | 133.70 | 130.90 | 133.95 | 190 |
| 8th Sep 2025 (Mon) | 133.50 | 135.40 | 132.90 | 133.20 | 175 |
| 5th Sep 2025 (Fri) | 129.00 | 133.20 | 122.90 | 131.25 | 74 |
| 4th Sep 2025 (Thu) | 129.00 | 129.00 | 124.20 | 125.05 | 89 |
| 3rd Sep 2025 (Wed) | 120.10 | 125.00 | 120.00 | 126.40 | 237 |
| 2nd Sep 2025 (Tue) | 108.60 | 108.60 | 104.80 | 104.00 | 30,485 |
| 1st Sep 2025 (Mon) | 108.50 | 108.50 | 108.50 | 109.65 | 34 |
| 29th Aug 2025 (Fri) | 109.50 | 109.50 | 108.00 | 109.25 | 220 |
| 28th Aug 2025 (Thu) | 105.60 | 108.40 | 105.40 | 108.85 | 289 |
| 27th Aug 2025 (Wed) | 103.75 | 105.40 | 103.75 | 105.40 | 1 |
| 26th Aug 2025 (Tue) | 101.90 | 103.75 | 101.90 | 103.75 | 0 |
| 25th Aug 2025 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 22nd Aug 2025 (Fri) | 100.20 | 100.80 | 99.05 | 101.90 | 281 |
| 21st Aug 2025 (Thu) | 96.50 | 98.20 | 96.50 | 98.20 | 0 |
| 20th Aug 2025 (Wed) | 98.40 | 98.40 | 96.35 | 96.50 | 27 |
| 19th Aug 2025 (Tue) | 100.40 | 100.40 | 100.40 | 98.65 | 2 |