| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 201.35 | 201.35 | 201.35 | 201.35 | 0 |
| 3rd Mar 2026 (Tue) | 205.50 | 205.50 | 201.35 | 201.35 | 0 |
| 2nd Mar 2026 (Mon) | 211.00 | 211.00 | 205.50 | 205.50 | 0 |
| 27th Feb 2026 (Fri) | 209.50 | 211.00 | 209.50 | 211.00 | 0 |
| 26th Feb 2026 (Thu) | 204.00 | 204.00 | 204.00 | 209.50 | 29 |
| 25th Feb 2026 (Wed) | 215.00 | 215.00 | 215.00 | 214.80 | 44 |
| 24th Feb 2026 (Tue) | 219.60 | 219.60 | 215.40 | 215.40 | 0 |
| 23rd Feb 2026 (Mon) | 226.40 | 226.40 | 226.40 | 219.60 | 64 |
| 20th Feb 2026 (Fri) | 208.20 | 220.80 | 208.20 | 220.80 | 0 |
| 19th Feb 2026 (Thu) | 207.10 | 208.20 | 207.10 | 208.20 | 0 |
| 18th Feb 2026 (Wed) | 206.60 | 206.60 | 205.20 | 207.10 | 32 |
| 17th Feb 2026 (Tue) | 205.60 | 205.60 | 197.10 | 203.00 | 57 |
| 16th Feb 2026 (Mon) | 209.30 | 209.30 | 208.60 | 208.60 | 0 |
| 13th Feb 2026 (Fri) | 214.20 | 214.60 | 214.20 | 209.30 | 12 |
| 12th Feb 2026 (Thu) | 217.40 | 218.00 | 217.40 | 216.60 | 6 |
| 11th Feb 2026 (Wed) | 219.00 | 219.00 | 219.00 | 216.40 | 5 |
| 10th Feb 2026 (Tue) | 237.80 | 237.80 | 226.50 | 226.50 | 0 |
| 9th Feb 2026 (Mon) | 232.30 | 237.80 | 232.30 | 237.80 | 0 |
| 6th Feb 2026 (Fri) | 239.60 | 244.20 | 232.40 | 232.30 | 7 |
| 5th Feb 2026 (Thu) | 237.00 | 237.00 | 214.00 | 235.30 | 61 |
| 4th Feb 2026 (Wed) | 266.20 | 268.00 | 258.40 | 251.30 | 46 |
| 3rd Feb 2026 (Tue) | 275.80 | 276.40 | 275.80 | 266.20 | 25 |
| 2nd Feb 2026 (Mon) | 249.40 | 264.40 | 249.40 | 262.90 | 14 |
| 30th Jan 2026 (Fri) | 249.60 | 258.00 | 249.60 | 257.80 | 128 |
| 29th Jan 2026 (Thu) | 251.50 | 251.50 | 245.30 | 245.30 | 0 |
| 28th Jan 2026 (Wed) | 257.40 | 257.40 | 257.40 | 251.50 | 14 |
| 27th Jan 2026 (Tue) | 255.40 | 257.20 | 255.40 | 254.30 | 5 |
| 26th Jan 2026 (Mon) | 241.20 | 241.20 | 241.20 | 252.00 | 2 |
| 23rd Jan 2026 (Fri) | 250.20 | 255.80 | 250.20 | 246.30 | 27 |
| 22nd Jan 2026 (Thu) | 250.40 | 250.40 | 250.40 | 248.70 | 4 |
| 21st Jan 2026 (Wed) | 230.20 | 232.20 | 230.20 | 247.70 | 18 |
| 20th Jan 2026 (Tue) | 240.00 | 241.20 | 240.00 | 241.50 | 18 |
| 19th Jan 2026 (Mon) | 235.80 | 235.80 | 235.80 | 238.60 | 26 |
| 16th Jan 2026 (Fri) | 249.90 | 249.90 | 246.10 | 246.10 | 0 |
| 15th Jan 2026 (Thu) | 252.40 | 252.40 | 249.90 | 249.90 | 0 |
| 14th Jan 2026 (Wed) | 257.00 | 257.00 | 254.60 | 252.40 | 5 |
| 13th Jan 2026 (Tue) | 253.60 | 257.60 | 253.60 | 257.90 | 144 |
| 12th Jan 2026 (Mon) | 240.80 | 240.80 | 240.80 | 246.20 | 1 |
| 9th Jan 2026 (Fri) | 247.60 | 247.60 | 247.60 | 248.00 | 1 |
| 8th Jan 2026 (Thu) | 232.10 | 241.90 | 232.10 | 241.90 | 0 |
| 7th Jan 2026 (Wed) | 222.10 | 232.10 | 222.10 | 232.10 | 0 |
| 6th Jan 2026 (Tue) | 229.40 | 229.40 | 229.40 | 222.10 | 7 |
| 5th Jan 2026 (Mon) | 227.00 | 227.00 | 227.00 | 228.30 | 2 |