| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 142.90 | 147.00 | 142.90 | 147.75 | 21 |
| 12th Sep 2025 (Fri) | 138.50 | 139.60 | 138.50 | 138.45 | 27 |
| 11th Sep 2025 (Thu) | 138.40 | 138.40 | 136.00 | 137.45 | 214 |
| 10th Sep 2025 (Wed) | 138.80 | 139.10 | 136.00 | 138.45 | 546 |
| 9th Sep 2025 (Tue) | 133.20 | 133.70 | 130.90 | 133.95 | 190 |
| 8th Sep 2025 (Mon) | 133.50 | 135.40 | 132.90 | 133.20 | 175 |
| 5th Sep 2025 (Fri) | 129.00 | 133.20 | 122.90 | 131.25 | 74 |
| 4th Sep 2025 (Thu) | 129.00 | 129.00 | 124.20 | 125.05 | 89 |
| 3rd Sep 2025 (Wed) | 120.10 | 125.00 | 120.00 | 126.40 | 237 |
| 2nd Sep 2025 (Tue) | 108.60 | 108.60 | 104.80 | 104.00 | 30,485 |
| 1st Sep 2025 (Mon) | 108.50 | 108.50 | 108.50 | 109.65 | 34 |
| 29th Aug 2025 (Fri) | 109.50 | 109.50 | 108.00 | 109.25 | 220 |
| 28th Aug 2025 (Thu) | 105.60 | 108.40 | 105.40 | 108.85 | 289 |
| 27th Aug 2025 (Wed) | 103.75 | 105.40 | 103.75 | 105.40 | 1 |
| 26th Aug 2025 (Tue) | 101.90 | 103.75 | 101.90 | 103.75 | 0 |
| 25th Aug 2025 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 22nd Aug 2025 (Fri) | 100.20 | 100.80 | 99.05 | 101.90 | 281 |
| 21st Aug 2025 (Thu) | 96.50 | 98.20 | 96.50 | 98.20 | 0 |
| 20th Aug 2025 (Wed) | 98.40 | 98.40 | 96.35 | 96.50 | 27 |
| 19th Aug 2025 (Tue) | 100.40 | 100.40 | 100.40 | 98.65 | 2 |
| 18th Aug 2025 (Mon) | 102.90 | 102.90 | 101.45 | 101.45 | 0 |
| 15th Aug 2025 (Fri) | 101.00 | 104.10 | 101.00 | 102.90 | 74 |
| 14th Aug 2025 (Thu) | 100.30 | 100.30 | 100.30 | 101.35 | 7 |
| 13th Aug 2025 (Wed) | 102.00 | 102.70 | 101.80 | 101.75 | 137 |
| 12th Aug 2025 (Tue) | 99.50 | 101.40 | 99.50 | 100.95 | 141 |
| 11th Aug 2025 (Mon) | 99.75 | 99.75 | 99.75 | 98.925 | 18 |
| 8th Aug 2025 (Fri) | 95.05 | 95.60 | 95.05 | 100.45 | 66 |
| 7th Aug 2025 (Thu) | 93.60 | 94.875 | 93.60 | 94.875 | 0 |
| 6th Aug 2025 (Wed) | 94.025 | 94.025 | 93.60 | 93.60 | 1 |
| 5th Aug 2025 (Tue) | 91.875 | 94.025 | 91.875 | 94.025 | 4 |
| 4th Aug 2025 (Mon) | 90.45 | 90.45 | 90.45 | 91.875 | 15 |
| 1st Aug 2025 (Fri) | 86.75 | 86.75 | 86.75 | 87.90 | 50 |
| 31st Jul 2025 (Thu) | 95.70 | 95.70 | 91.60 | 91.60 | 6 |
| 30th Jul 2025 (Wed) | 94.05 | 94.05 | 94.05 | 95.70 | 18 |
| 29th Jul 2025 (Tue) | 91.25 | 92.30 | 91.15 | 92.30 | 92 |
| 28th Jul 2025 (Mon) | 93.35 | 93.35 | 90.70 | 90.45 | 74 |
| 25th Jul 2025 (Fri) | 91.70 | 91.70 | 91.70 | 92.875 | 14 |
| 24th Jul 2025 (Thu) | 94.10 | 97.00 | 92.40 | 93.45 | 2,372 |
| 23rd Jul 2025 (Wed) | 91.25 | 91.25 | 89.40 | 89.35 | 60 |
| 22nd Jul 2025 (Tue) | 90.05 | 90.05 | 88.40 | 88.725 | 220 |
| 21st Jul 2025 (Mon) | 86.30 | 89.40 | 85.95 | 88.70 | 100 |
| 18th Jul 2025 (Fri) | 82.70 | 84.65 | 82.70 | 84.65 | 2 |
| 17th Jul 2025 (Thu) | 85.00 | 85.00 | 81.50 | 82.70 | 109 |
| 16th Jul 2025 (Wed) | 84.20 | 84.20 | 84.125 | 84.125 | 3 |