| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.455 | 12.5675 | 12.455 | 12.5675 | 0 |
| 17th Sep 2026 (Thu) | 12.345 | 12.455 | 12.345 | 12.455 | 0 |
| 16th Sep 2026 (Wed) | 12.24 | 12.345 | 12.24 | 12.345 | 0 |
| 15th Sep 2026 (Tue) | 12.3125 | 12.3125 | 12.24 | 12.24 | 0 |
| 14th Sep 2026 (Mon) | 12.14 | 12.3125 | 12.14 | 12.3125 | 0 |
| 11th Sep 2026 (Fri) | 11.715 | 12.14 | 11.715 | 12.14 | 0 |
| 10th Sep 2026 (Thu) | 11.6725 | 11.715 | 11.6725 | 11.715 | 0 |
| 9th Sep 2026 (Wed) | 11.975 | 11.975 | 11.6725 | 11.6725 | 0 |
| 8th Sep 2026 (Tue) | 11.6925 | 11.975 | 11.6925 | 11.975 | 0 |
| 7th Sep 2026 (Mon) | 11.96 | 11.96 | 11.6925 | 11.6925 | 0 |
| 4th Sep 2026 (Fri) | 12.13 | 12.13 | 11.96 | 11.96 | 0 |
| 3rd Sep 2026 (Thu) | 11.96 | 12.13 | 11.96 | 12.13 | 0 |
| 2nd Sep 2026 (Wed) | 11.9325 | 11.96 | 11.9325 | 11.96 | 0 |
| 1st Sep 2026 (Tue) | 12.3425 | 12.3425 | 11.9325 | 11.9325 | 0 |
| 31st Aug 2026 (Mon) | 12.3425 | 12.3425 | 12.3425 | 12.3425 | 0 |
| 28th Aug 2026 (Fri) | 12.0475 | 12.3425 | 12.0475 | 12.3425 | 0 |
| 27th Aug 2026 (Thu) | 12.10 | 12.10 | 12.0475 | 12.0475 | 0 |
| 26th Aug 2026 (Wed) | 12.205 | 12.205 | 12.10 | 12.10 | 0 |
| 25th Aug 2026 (Tue) | 12.365 | 12.365 | 12.205 | 12.205 | 0 |
| 24th Aug 2026 (Mon) | 12.15 | 12.365 | 12.15 | 12.365 | 0 |
| 21st Aug 2026 (Fri) | 11.985 | 12.15 | 11.985 | 12.15 | 0 |
| 20th Aug 2026 (Thu) | 12.2475 | 12.2475 | 11.985 | 11.985 | 0 |
| 19th Aug 2026 (Wed) | 12.2225 | 12.2475 | 12.2225 | 12.2475 | 0 |
| 18th Aug 2026 (Tue) | 12.245 | 12.245 | 12.2225 | 12.2225 | 0 |
| 17th Aug 2026 (Mon) | 12.30 | 12.30 | 12.245 | 12.245 | 0 |
| 14th Aug 2026 (Fri) | 12.345 | 12.345 | 12.30 | 12.30 | 0 |
| 13th Aug 2026 (Thu) | 12.28 | 12.345 | 12.28 | 12.345 | 0 |
| 12th Aug 2026 (Wed) | 12.595 | 12.595 | 12.28 | 12.28 | 0 |
| 11th Aug 2026 (Tue) | 12.695 | 12.695 | 12.595 | 12.595 | 0 |
| 10th Aug 2026 (Mon) | 12.795 | 12.795 | 12.695 | 12.695 | 0 |
| 7th Aug 2026 (Fri) | 12.935 | 12.935 | 12.795 | 12.795 | 0 |
| 6th Aug 2026 (Thu) | 13.5375 | 13.5375 | 12.935 | 12.935 | 0 |
| 5th Aug 2026 (Wed) | 13.485 | 13.5375 | 13.485 | 13.5375 | 0 |
| 4th Aug 2026 (Tue) | 13.45 | 13.485 | 13.45 | 13.485 | 0 |
| 3rd Aug 2026 (Mon) | 12.59 | 13.45 | 12.59 | 13.45 | 0 |
| 31st Jul 2026 (Fri) | 11.9475 | 12.59 | 11.9475 | 12.59 | 0 |
| 30th Jul 2026 (Thu) | 12.155 | 12.155 | 11.9475 | 11.9475 | 0 |
| 29th Jul 2026 (Wed) | 12.105 | 12.155 | 12.105 | 12.155 | 0 |
| 28th Jul 2026 (Tue) | 11.99 | 12.105 | 11.99 | 12.105 | 0 |
| 27th Jul 2026 (Mon) | 11.735 | 11.99 | 11.735 | 11.99 | 0 |
| 24th Jul 2026 (Fri) | 11.57 | 11.735 | 11.57 | 11.735 | 0 |
| 23rd Jul 2026 (Thu) | 12.625 | 12.625 | 11.57 | 11.57 | 0 |
| 22nd Jul 2026 (Wed) | 12.6525 | 12.6525 | 12.625 | 12.625 | 0 |
| 21st Jul 2026 (Tue) | 12.9925 | 12.9925 | 12.6525 | 12.6525 | 0 |
| 20th Jul 2026 (Mon) | 12.59 | 12.9925 | 12.59 | 12.9925 | 0 |