| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 12.245 | 12.245 | 12.2225 | 12.2225 | 0 |
| 17th Aug 2026 (Mon) | 12.30 | 12.30 | 12.245 | 12.245 | 0 |
| 14th Aug 2026 (Fri) | 12.345 | 12.345 | 12.30 | 12.30 | 0 |
| 13th Aug 2026 (Thu) | 12.28 | 12.345 | 12.28 | 12.345 | 0 |
| 12th Aug 2026 (Wed) | 12.595 | 12.595 | 12.28 | 12.28 | 0 |
| 11th Aug 2026 (Tue) | 12.695 | 12.695 | 12.595 | 12.595 | 0 |
| 10th Aug 2026 (Mon) | 12.795 | 12.795 | 12.695 | 12.695 | 0 |
| 7th Aug 2026 (Fri) | 12.935 | 12.935 | 12.795 | 12.795 | 0 |
| 6th Aug 2026 (Thu) | 13.5375 | 13.5375 | 12.935 | 12.935 | 0 |
| 5th Aug 2026 (Wed) | 13.485 | 13.5375 | 13.485 | 13.5375 | 0 |
| 4th Aug 2026 (Tue) | 13.45 | 13.485 | 13.45 | 13.485 | 0 |
| 3rd Aug 2026 (Mon) | 12.59 | 13.45 | 12.59 | 13.45 | 0 |
| 31st Jul 2026 (Fri) | 11.9475 | 12.59 | 11.9475 | 12.59 | 0 |
| 30th Jul 2026 (Thu) | 12.155 | 12.155 | 11.9475 | 11.9475 | 0 |
| 29th Jul 2026 (Wed) | 12.105 | 12.155 | 12.105 | 12.155 | 0 |
| 28th Jul 2026 (Tue) | 11.99 | 12.105 | 11.99 | 12.105 | 0 |
| 27th Jul 2026 (Mon) | 11.735 | 11.99 | 11.735 | 11.99 | 0 |
| 24th Jul 2026 (Fri) | 11.57 | 11.735 | 11.57 | 11.735 | 0 |
| 23rd Jul 2026 (Thu) | 12.625 | 12.625 | 11.57 | 11.57 | 0 |
| 22nd Jul 2026 (Wed) | 12.6525 | 12.6525 | 12.625 | 12.625 | 0 |
| 21st Jul 2026 (Tue) | 12.9925 | 12.9925 | 12.6525 | 12.6525 | 0 |
| 20th Jul 2026 (Mon) | 12.59 | 12.9925 | 12.59 | 12.9925 | 0 |
| 17th Jul 2026 (Fri) | 13.48 | 13.48 | 12.59 | 12.59 | 0 |
| 16th Jul 2026 (Thu) | 13.42 | 13.48 | 13.42 | 13.48 | 0 |
| 15th Jul 2026 (Wed) | 12.9175 | 13.42 | 12.9175 | 13.42 | 0 |
| 14th Jul 2026 (Tue) | 12.855 | 12.9175 | 12.855 | 12.9175 | 0 |
| 13th Jul 2026 (Mon) | 12.7975 | 12.855 | 12.7975 | 12.855 | 0 |
| 10th Jul 2026 (Fri) | 12.765 | 12.7975 | 12.765 | 12.7975 | 0 |
| 9th Jul 2026 (Thu) | 13.055 | 13.055 | 12.765 | 12.765 | 0 |
| 8th Jul 2026 (Wed) | 13.325 | 13.325 | 13.055 | 13.055 | 0 |
| 7th Jul 2026 (Tue) | 13.095 | 13.325 | 13.095 | 13.325 | 0 |
| 6th Jul 2026 (Mon) | 12.905 | 13.095 | 12.905 | 13.095 | 0 |
| 3rd Jul 2026 (Fri) | 12.855 | 12.905 | 12.855 | 12.905 | 0 |
| 2nd Jul 2026 (Thu) | 13.08 | 13.08 | 12.855 | 12.855 | 0 |
| 1st Jul 2026 (Wed) | 12.8725 | 13.08 | 12.8725 | 13.08 | 0 |
| 30th Jun 2026 (Tue) | 12.875 | 12.875 | 12.875 | 12.8725 | 1 |
| 29th Jun 2026 (Mon) | 12.435 | 12.715 | 12.435 | 12.715 | 0 |
| 26th Jun 2026 (Fri) | 12.435 | 12.435 | 12.435 | 12.435 | 0 |
| 25th Jun 2026 (Thu) | 12.81 | 12.81 | 12.435 | 12.435 | 0 |
| 24th Jun 2026 (Wed) | 12.595 | 12.81 | 12.595 | 12.81 | 0 |
| 23rd Jun 2026 (Tue) | 12.445 | 12.595 | 12.445 | 12.595 | 0 |
| 22nd Jun 2026 (Mon) | 13.235 | 13.235 | 12.445 | 12.445 | 0 |
| 19th Jun 2026 (Fri) | 13.11 | 13.235 | 13.11 | 13.235 | 0 |