| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 13.11 | 13.235 | 13.11 | 13.235 | 0 |
| 18th Jun 2026 (Thu) | 12.985 | 13.11 | 12.985 | 13.11 | 0 |
| 17th Jun 2026 (Wed) | 13.3625 | 13.3625 | 12.985 | 12.985 | 0 |
| 16th Jun 2026 (Tue) | 13.255 | 13.3625 | 13.255 | 13.3625 | 0 |
| 15th Jun 2026 (Mon) | 13.05 | 13.255 | 13.05 | 13.255 | 0 |
| 12th Jun 2026 (Fri) | 12.4375 | 13.05 | 12.4375 | 13.05 | 0 |
| 11th Jun 2026 (Thu) | 12.9525 | 12.9525 | 12.4375 | 12.4375 | 0 |
| 10th Jun 2026 (Wed) | 12.89 | 12.9525 | 12.89 | 12.9525 | 0 |
| 9th Jun 2026 (Tue) | 13.0475 | 13.0475 | 12.89 | 12.89 | 0 |
| 8th Jun 2026 (Mon) | 13.2125 | 13.2125 | 13.0475 | 13.0475 | 0 |
| 5th Jun 2026 (Fri) | 13.145 | 13.2125 | 13.145 | 13.2125 | 0 |
| 4th Jun 2026 (Thu) | 12.7325 | 13.145 | 12.7325 | 13.145 | 0 |
| 3rd Jun 2026 (Wed) | 13.0725 | 13.0725 | 12.7325 | 12.7325 | 0 |
| 2nd Jun 2026 (Tue) | 13.2875 | 13.2875 | 13.0725 | 13.0725 | 0 |
| 1st Jun 2026 (Mon) | 13.5125 | 13.5125 | 13.2875 | 13.2875 | 0 |
| 29th May 2026 (Fri) | 13.555 | 13.555 | 13.31 | 13.5125 | 4 |
| 28th May 2026 (Thu) | 13.85 | 13.85 | 13.7525 | 13.7525 | 0 |
| 27th May 2026 (Wed) | 13.66 | 13.85 | 13.66 | 13.85 | 0 |
| 26th May 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 2 |
| 25th May 2026 (Mon) | 13.715 | 13.715 | 13.715 | 13.715 | 0 |
| 22nd May 2026 (Fri) | 13.825 | 13.825 | 13.715 | 13.715 | 0 |
| 21st May 2026 (Thu) | 13.6175 | 13.825 | 13.6175 | 13.825 | 0 |
| 20th May 2026 (Wed) | 13.7475 | 13.7475 | 13.6175 | 13.6175 | 0 |
| 19th May 2026 (Tue) | 14.2125 | 14.2125 | 13.7475 | 13.7475 | 0 |
| 18th May 2026 (Mon) | 14.0625 | 14.2125 | 14.0625 | 14.2125 | 0 |
| 15th May 2026 (Fri) | 14.05 | 14.0625 | 14.05 | 14.0625 | 0 |
| 14th May 2026 (Thu) | 13.97 | 14.05 | 13.97 | 14.05 | 0 |
| 13th May 2026 (Wed) | 13.64 | 13.97 | 13.64 | 13.97 | 0 |
| 12th May 2026 (Tue) | 13.765 | 13.765 | 13.64 | 13.64 | 0 |
| 11th May 2026 (Mon) | 13.975 | 13.975 | 13.765 | 13.765 | 0 |
| 8th May 2026 (Fri) | 13.91 | 13.975 | 13.91 | 13.975 | 0 |
| 7th May 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.91 | 48 |
| 6th May 2026 (Wed) | 13.66 | 13.865 | 13.66 | 13.865 | 0 |
| 5th May 2026 (Tue) | 13.485 | 13.66 | 13.485 | 13.66 | 0 |
| 4th May 2026 (Mon) | 13.485 | 13.485 | 13.485 | 13.485 | 0 |
| 1st May 2026 (Fri) | 13.2075 | 13.485 | 13.2075 | 13.485 | 0 |
| 30th Apr 2026 (Thu) | 12.4175 | 13.2075 | 12.4175 | 13.2075 | 0 |
| 29th Apr 2026 (Wed) | 12.3575 | 12.4175 | 12.3575 | 12.4175 | 0 |
| 28th Apr 2026 (Tue) | 12.35 | 12.425 | 12.35 | 12.3575 | 2 |
| 27th Apr 2026 (Mon) | 12.0175 | 12.33 | 12.0175 | 12.33 | 0 |
| 24th Apr 2026 (Fri) | 12.0325 | 12.0325 | 12.0175 | 12.0175 | 0 |
| 23rd Apr 2026 (Thu) | 11.885 | 12.0325 | 11.885 | 12.0325 | 0 |
| 22nd Apr 2026 (Wed) | 11.85 | 11.885 | 11.85 | 11.885 | 0 |