| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 12.59 | 12.9925 | 12.59 | 12.9925 | 0 |
| 17th Jul 2026 (Fri) | 13.48 | 13.48 | 12.59 | 12.59 | 0 |
| 16th Jul 2026 (Thu) | 13.42 | 13.48 | 13.42 | 13.48 | 0 |
| 15th Jul 2026 (Wed) | 12.9175 | 13.42 | 12.9175 | 13.42 | 0 |
| 14th Jul 2026 (Tue) | 12.855 | 12.9175 | 12.855 | 12.9175 | 0 |
| 13th Jul 2026 (Mon) | 12.7975 | 12.855 | 12.7975 | 12.855 | 0 |
| 10th Jul 2026 (Fri) | 12.765 | 12.7975 | 12.765 | 12.7975 | 0 |
| 9th Jul 2026 (Thu) | 13.055 | 13.055 | 12.765 | 12.765 | 0 |
| 8th Jul 2026 (Wed) | 13.325 | 13.325 | 13.055 | 13.055 | 0 |
| 7th Jul 2026 (Tue) | 13.095 | 13.325 | 13.095 | 13.325 | 0 |
| 6th Jul 2026 (Mon) | 12.905 | 13.095 | 12.905 | 13.095 | 0 |
| 3rd Jul 2026 (Fri) | 12.855 | 12.905 | 12.855 | 12.905 | 0 |
| 2nd Jul 2026 (Thu) | 13.08 | 13.08 | 12.855 | 12.855 | 0 |
| 1st Jul 2026 (Wed) | 12.8725 | 13.08 | 12.8725 | 13.08 | 0 |
| 30th Jun 2026 (Tue) | 12.875 | 12.875 | 12.875 | 12.8725 | 1 |
| 29th Jun 2026 (Mon) | 12.435 | 12.715 | 12.435 | 12.715 | 0 |
| 26th Jun 2026 (Fri) | 12.435 | 12.435 | 12.435 | 12.435 | 0 |
| 25th Jun 2026 (Thu) | 12.81 | 12.81 | 12.435 | 12.435 | 0 |
| 24th Jun 2026 (Wed) | 12.595 | 12.81 | 12.595 | 12.81 | 0 |
| 23rd Jun 2026 (Tue) | 12.445 | 12.595 | 12.445 | 12.595 | 0 |
| 22nd Jun 2026 (Mon) | 13.235 | 13.235 | 12.445 | 12.445 | 0 |
| 19th Jun 2026 (Fri) | 13.11 | 13.235 | 13.11 | 13.235 | 0 |
| 18th Jun 2026 (Thu) | 12.985 | 13.11 | 12.985 | 13.11 | 0 |
| 17th Jun 2026 (Wed) | 13.3625 | 13.3625 | 12.985 | 12.985 | 0 |
| 16th Jun 2026 (Tue) | 13.255 | 13.3625 | 13.255 | 13.3625 | 0 |
| 15th Jun 2026 (Mon) | 13.05 | 13.255 | 13.05 | 13.255 | 0 |
| 12th Jun 2026 (Fri) | 12.4375 | 13.05 | 12.4375 | 13.05 | 0 |
| 11th Jun 2026 (Thu) | 12.9525 | 12.9525 | 12.4375 | 12.4375 | 0 |
| 10th Jun 2026 (Wed) | 12.89 | 12.9525 | 12.89 | 12.9525 | 0 |
| 9th Jun 2026 (Tue) | 13.0475 | 13.0475 | 12.89 | 12.89 | 0 |
| 8th Jun 2026 (Mon) | 13.2125 | 13.2125 | 13.0475 | 13.0475 | 0 |
| 5th Jun 2026 (Fri) | 13.145 | 13.2125 | 13.145 | 13.2125 | 0 |
| 4th Jun 2026 (Thu) | 12.7325 | 13.145 | 12.7325 | 13.145 | 0 |
| 3rd Jun 2026 (Wed) | 13.0725 | 13.0725 | 12.7325 | 12.7325 | 0 |
| 2nd Jun 2026 (Tue) | 13.2875 | 13.2875 | 13.0725 | 13.0725 | 0 |
| 1st Jun 2026 (Mon) | 13.5125 | 13.5125 | 13.2875 | 13.2875 | 0 |
| 29th May 2026 (Fri) | 13.555 | 13.555 | 13.31 | 13.5125 | 4 |
| 28th May 2026 (Thu) | 13.85 | 13.85 | 13.7525 | 13.7525 | 0 |
| 27th May 2026 (Wed) | 13.66 | 13.85 | 13.66 | 13.85 | 0 |
| 26th May 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 2 |
| 25th May 2026 (Mon) | 13.715 | 13.715 | 13.715 | 13.715 | 0 |
| 22nd May 2026 (Fri) | 13.825 | 13.825 | 13.715 | 13.715 | 0 |
| 21st May 2026 (Thu) | 13.6175 | 13.825 | 13.6175 | 13.825 | 0 |