| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 28th Oct 2026 (Wed) | 11.8725 | 11.93 | 11.8725 | 11.93 | 0 |
| 27th Oct 2026 (Tue) | 11.7375 | 11.8725 | 11.7375 | 11.8725 | 0 |
| 26th Oct 2026 (Mon) | 11.975 | 11.975 | 11.7375 | 11.7375 | 0 |
| 23rd Oct 2026 (Fri) | 12.005 | 12.005 | 11.975 | 11.975 | 0 |
| 22nd Oct 2026 (Thu) | 12.1875 | 12.1875 | 12.005 | 12.005 | 0 |
| 21st Oct 2026 (Wed) | 12.695 | 12.695 | 12.1875 | 12.1875 | 0 |
| 20th Oct 2026 (Tue) | 12.585 | 12.585 | 12.585 | 12.695 | 1 |
| 19th Oct 2026 (Mon) | 12.55 | 12.645 | 12.55 | 12.645 | 0 |
| 16th Oct 2026 (Fri) | 12.8175 | 12.8175 | 12.55 | 12.55 | 0 |
| 15th Oct 2026 (Thu) | 12.855 | 12.855 | 12.855 | 12.8175 | 2 |
| 14th Oct 2026 (Wed) | 13.09 | 13.09 | 13.075 | 13.075 | 0 |
| 13th Oct 2026 (Tue) | 12.82 | 13.09 | 12.82 | 13.09 | 0 |
| 12th Oct 2026 (Mon) | 12.905 | 12.905 | 12.82 | 12.82 | 0 |
| 9th Oct 2026 (Fri) | 12.985 | 12.985 | 12.905 | 12.905 | 0 |
| 8th Oct 2026 (Thu) | 12.715 | 12.985 | 12.715 | 12.985 | 0 |
| 7th Oct 2026 (Wed) | 12.715 | 12.715 | 12.715 | 12.715 | 0 |
| 6th Oct 2026 (Tue) | 12.735 | 12.735 | 12.735 | 12.715 | 1 |
| 5th Oct 2026 (Mon) | 12.51 | 12.6675 | 12.51 | 12.6675 | 0 |
| 2nd Oct 2026 (Fri) | 12.475 | 12.51 | 12.475 | 12.51 | 0 |
| 1st Oct 2026 (Thu) | 12.6625 | 12.6625 | 12.475 | 12.475 | 0 |
| 30th Sep 2026 (Wed) | 12.31 | 12.6625 | 12.31 | 12.6625 | 0 |
| 29th Sep 2026 (Tue) | 12.335 | 12.335 | 12.31 | 12.31 | 0 |
| 28th Sep 2026 (Mon) | 12.4225 | 12.4225 | 12.335 | 12.335 | 0 |
| 25th Sep 2026 (Fri) | 12.23 | 12.4225 | 12.23 | 12.4225 | 0 |
| 24th Sep 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.23 | 45 |
| 23rd Sep 2026 (Wed) | 12.65 | 12.725 | 12.65 | 12.3225 | 2 |
| 22nd Sep 2026 (Tue) | 12.83 | 12.835 | 12.825 | 12.825 | 45 |
| 21st Sep 2026 (Mon) | 12.5675 | 12.7575 | 12.5675 | 12.7575 | 0 |
| 18th Sep 2026 (Fri) | 12.455 | 12.5675 | 12.455 | 12.5675 | 0 |
| 17th Sep 2026 (Thu) | 12.345 | 12.455 | 12.345 | 12.455 | 0 |
| 16th Sep 2026 (Wed) | 12.24 | 12.345 | 12.24 | 12.345 | 0 |
| 15th Sep 2026 (Tue) | 12.3125 | 12.3125 | 12.24 | 12.24 | 0 |
| 14th Sep 2026 (Mon) | 12.14 | 12.3125 | 12.14 | 12.3125 | 0 |
| 11th Sep 2026 (Fri) | 11.715 | 12.14 | 11.715 | 12.14 | 0 |
| 10th Sep 2026 (Thu) | 11.6725 | 11.715 | 11.6725 | 11.715 | 0 |
| 9th Sep 2026 (Wed) | 11.975 | 11.975 | 11.6725 | 11.6725 | 0 |
| 8th Sep 2026 (Tue) | 11.6925 | 11.975 | 11.6925 | 11.975 | 0 |
| 7th Sep 2026 (Mon) | 11.96 | 11.96 | 11.6925 | 11.6925 | 0 |
| 4th Sep 2026 (Fri) | 12.13 | 12.13 | 11.96 | 11.96 | 0 |
| 3rd Sep 2026 (Thu) | 11.96 | 12.13 | 11.96 | 12.13 | 0 |
| 2nd Sep 2026 (Wed) | 11.9325 | 11.96 | 11.9325 | 11.96 | 0 |
| 1st Sep 2026 (Tue) | 12.3425 | 12.3425 | 11.9325 | 11.9325 | 0 |
| 31st Aug 2026 (Mon) | 12.3425 | 12.3425 | 12.3425 | 12.3425 | 0 |