| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 13.765 | 13.765 | 13.64 | 13.64 | 0 |
| 11th May 2026 (Mon) | 13.975 | 13.975 | 13.765 | 13.765 | 0 |
| 8th May 2026 (Fri) | 13.91 | 13.975 | 13.91 | 13.975 | 0 |
| 7th May 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.91 | 48 |
| 6th May 2026 (Wed) | 13.66 | 13.865 | 13.66 | 13.865 | 0 |
| 5th May 2026 (Tue) | 13.485 | 13.66 | 13.485 | 13.66 | 0 |
| 4th May 2026 (Mon) | 13.485 | 13.485 | 13.485 | 13.485 | 0 |
| 1st May 2026 (Fri) | 13.2075 | 13.485 | 13.2075 | 13.485 | 0 |
| 30th Apr 2026 (Thu) | 12.4175 | 13.2075 | 12.4175 | 13.2075 | 0 |
| 29th Apr 2026 (Wed) | 12.3575 | 12.4175 | 12.3575 | 12.4175 | 0 |
| 28th Apr 2026 (Tue) | 12.35 | 12.425 | 12.35 | 12.3575 | 2 |
| 27th Apr 2026 (Mon) | 12.0175 | 12.33 | 12.0175 | 12.33 | 0 |
| 24th Apr 2026 (Fri) | 12.0325 | 12.0325 | 12.0175 | 12.0175 | 0 |
| 23rd Apr 2026 (Thu) | 11.885 | 12.0325 | 11.885 | 12.0325 | 0 |
| 22nd Apr 2026 (Wed) | 11.85 | 11.885 | 11.85 | 11.885 | 0 |
| 21st Apr 2026 (Tue) | 11.895 | 11.92 | 11.895 | 11.85 | 48 |
| 20th Apr 2026 (Mon) | 11.805 | 11.8725 | 11.805 | 11.8725 | 0 |
| 17th Apr 2026 (Fri) | 11.785 | 11.805 | 11.785 | 11.805 | 0 |
| 16th Apr 2026 (Thu) | 11.6225 | 11.785 | 11.6225 | 11.785 | 0 |
| 15th Apr 2026 (Wed) | 11.56 | 11.6225 | 11.56 | 11.6225 | 0 |
| 14th Apr 2026 (Tue) | 11.215 | 11.56 | 11.215 | 11.56 | 0 |
| 13th Apr 2026 (Mon) | 11.2025 | 11.215 | 11.2025 | 11.215 | 0 |
| 10th Apr 2026 (Fri) | 11.13 | 11.2025 | 11.13 | 11.2025 | 0 |
| 9th Apr 2026 (Thu) | 11.16 | 11.16 | 11.13 | 11.13 | 0 |
| 8th Apr 2026 (Wed) | 10.7325 | 11.16 | 10.7325 | 11.16 | 0 |
| 7th Apr 2026 (Tue) | 10.5775 | 10.7325 | 10.5775 | 10.7325 | 0 |
| 6th Apr 2026 (Mon) | 10.5775 | 10.5775 | 10.5775 | 10.5775 | 0 |
| 3rd Apr 2026 (Fri) | 10.5775 | 10.5775 | 10.5775 | 10.5775 | 0 |
| 2nd Apr 2026 (Thu) | 10.545 | 10.5775 | 10.545 | 10.5775 | 0 |
| 1st Apr 2026 (Wed) | 10.435 | 10.44 | 10.435 | 10.545 | 1,822 |
| 31st Mar 2026 (Tue) | 9.92375 | 10.125 | 9.92375 | 10.125 | 0 |
| 30th Mar 2026 (Mon) | 9.96 | 9.96 | 9.92375 | 9.92375 | 0 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 9.96 | 9.96 | 0 |
| 26th Mar 2026 (Thu) | 10.425 | 10.425 | 10.21 | 10.21 | 0 |
| 25th Mar 2026 (Wed) | 10.4425 | 10.4425 | 10.425 | 10.425 | 0 |
| 24th Mar 2026 (Tue) | 10.70 | 10.70 | 10.4425 | 10.4425 | 0 |
| 23rd Mar 2026 (Mon) | 10.81 | 10.81 | 10.70 | 10.70 | 0 |
| 20th Mar 2026 (Fri) | 10.96 | 10.96 | 10.81 | 10.81 | 0 |
| 19th Mar 2026 (Thu) | 11.1325 | 11.1325 | 10.96 | 10.96 | 0 |
| 18th Mar 2026 (Wed) | 11.065 | 11.1325 | 11.065 | 11.1325 | 0 |
| 17th Mar 2026 (Tue) | 10.9275 | 11.065 | 10.9275 | 11.065 | 0 |
| 16th Mar 2026 (Mon) | 10.9725 | 10.9725 | 10.9275 | 10.9275 | 0 |
| 13th Mar 2026 (Fri) | 10.97 | 10.97 | 10.97 | 10.9725 | 1 |