Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOO1) Share Price

Intraday
Historical

Price	€12.2475 on 19-08-2026 at 16:30:01
Change	€0.025 0.2%
Buy	€12.35
Sell	€12.145

Last Trade:	Buy 1.00 at €12.875
Day's Volume:	0
Last Close:	€12.2475
Open:	€12.2225
ISIN:	XS2337100163

Day's Range	€0.00 - €0.00
52wk Range:	€7.1825 - €14.2125
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOO1) Latest Trades
Buy*	1	€12.875	Automatic Execution	09:20:42 - 30-Jun-26
Sell*	2	€13.31	Automatic Execution	16:07:07 - 29-May-26
Buy*	1	€13.555	Automatic Execution	15:26:29 - 29-May-26
Buy*	1	€13.555	Automatic Execution	15:26:28 - 29-May-26
Sell*	2	€13.66	Uncrossing Trade	08:00:12 - 26-May-26
Sell*	48	€13.97	Automatic Execution	08:09:34 - 07-May-26
Buy*	1	€12.425	Automatic Execution	15:32:47 - 28-Apr-26
Sell*	1	€12.35	Automatic Execution	15:32:39 - 28-Apr-26
Buy*	1	€11.92	Automatic Execution	08:01:15 - 21-Apr-26
Buy*	1	€11.92	Automatic Execution	08:01:15 - 21-Apr-26

See more 1x Goog trades

1x Goog (GOO1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	12.245	12.245	12.2225	12.2225	0
17th Aug 2026 (Mon)	12.30	12.30	12.245	12.245	0
14th Aug 2026 (Fri)	12.345	12.345	12.30	12.30	0
13th Aug 2026 (Thu)	12.28	12.345	12.28	12.345	0
12th Aug 2026 (Wed)	12.595	12.595	12.28	12.28	0
11th Aug 2026 (Tue)	12.695	12.695	12.595	12.595	0
10th Aug 2026 (Mon)	12.795	12.795	12.695	12.695	0
7th Aug 2026 (Fri)	12.935	12.935	12.795	12.795	0
6th Aug 2026 (Thu)	13.5375	13.5375	12.935	12.935	0
5th Aug 2026 (Wed)	13.485	13.5375	13.485	13.5375	0
4th Aug 2026 (Tue)	13.45	13.485	13.45	13.485	0
3rd Aug 2026 (Mon)	12.59	13.45	12.59	13.45	0
31st Jul 2026 (Fri)	11.9475	12.59	11.9475	12.59	0
30th Jul 2026 (Thu)	12.155	12.155	11.9475	11.9475	0
29th Jul 2026 (Wed)	12.105	12.155	12.105	12.155	0
28th Jul 2026 (Tue)	11.99	12.105	11.99	12.105	0
27th Jul 2026 (Mon)	11.735	11.99	11.735	11.99	0
24th Jul 2026 (Fri)	11.57	11.735	11.57	11.735	0
23rd Jul 2026 (Thu)	12.625	12.625	11.57	11.57	0
22nd Jul 2026 (Wed)	12.6525	12.6525	12.625	12.625	0
21st Jul 2026 (Tue)	12.9925	12.9925	12.6525	12.6525	0
20th Jul 2026 (Mon)	12.59	12.9925	12.59	12.9925	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOO1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31