Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOO1) Share Price

Intraday
Historical

Price	€12.5675 on 18-09-2026 at 16:30:01
Change	€0.1125 0.9%
Buy	€12.60
Sell	€12.535

Last Trade:	Buy 1.00 at €12.875
Day's Volume:	0
Last Close:	€12.5675
Open:	€12.455
ISIN:	XS2337100163

Day's Range	€0.00 - €0.00
52wk Range:	€8.51125 - €14.2125
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOO1) Latest Trades
Buy*	1	€12.875	Automatic Execution	09:20:42 - 30-Jun-26
Sell*	2	€13.31	Automatic Execution	16:07:07 - 29-May-26
Buy*	1	€13.555	Automatic Execution	15:26:29 - 29-May-26
Buy*	1	€13.555	Automatic Execution	15:26:28 - 29-May-26
Sell*	2	€13.66	Uncrossing Trade	08:00:12 - 26-May-26
Sell*	48	€13.97	Automatic Execution	08:09:34 - 07-May-26
Buy*	1	€12.425	Automatic Execution	15:32:47 - 28-Apr-26
Sell*	1	€12.35	Automatic Execution	15:32:39 - 28-Apr-26
Buy*	1	€11.92	Automatic Execution	08:01:15 - 21-Apr-26
Buy*	1	€11.92	Automatic Execution	08:01:15 - 21-Apr-26

See more 1x Goog trades

1x Goog (GOO1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	12.455	12.5675	12.455	12.5675	0
17th Sep 2026 (Thu)	12.345	12.455	12.345	12.455	0
16th Sep 2026 (Wed)	12.24	12.345	12.24	12.345	0
15th Sep 2026 (Tue)	12.3125	12.3125	12.24	12.24	0
14th Sep 2026 (Mon)	12.14	12.3125	12.14	12.3125	0
11th Sep 2026 (Fri)	11.715	12.14	11.715	12.14	0
10th Sep 2026 (Thu)	11.6725	11.715	11.6725	11.715	0
9th Sep 2026 (Wed)	11.975	11.975	11.6725	11.6725	0
8th Sep 2026 (Tue)	11.6925	11.975	11.6925	11.975	0
7th Sep 2026 (Mon)	11.96	11.96	11.6925	11.6925	0
4th Sep 2026 (Fri)	12.13	12.13	11.96	11.96	0
3rd Sep 2026 (Thu)	11.96	12.13	11.96	12.13	0
2nd Sep 2026 (Wed)	11.9325	11.96	11.9325	11.96	0
1st Sep 2026 (Tue)	12.3425	12.3425	11.9325	11.9325	0
31st Aug 2026 (Mon)	12.3425	12.3425	12.3425	12.3425	0
28th Aug 2026 (Fri)	12.0475	12.3425	12.0475	12.3425	0
27th Aug 2026 (Thu)	12.10	12.10	12.0475	12.0475	0
26th Aug 2026 (Wed)	12.205	12.205	12.10	12.10	0
25th Aug 2026 (Tue)	12.365	12.365	12.205	12.205	0
24th Aug 2026 (Mon)	12.15	12.365	12.15	12.365	0
21st Aug 2026 (Fri)	11.985	12.15	11.985	12.15	0
20th Aug 2026 (Thu)	12.2475	12.2475	11.985	11.985	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOO1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01