| Price | €12.6525 on 21-07-2026 at 17:05:14 |
|---|---|
| Change | €-0.34 -2.62% |
| Buy | €12.69 |
| Sell | €12.615 |
| Last Trade: | Buy 1.00 at €12.875 |
| Day's Volume: | 0 |
| Last Close: | €12.6525 |
| Open: | €12.9925 |
| ISIN: | XS2337100163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.7475 - €14.2125 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Goog (GOO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €12.875 | Automatic Execution |
09:20:42 - 30-Jun-26 |
| Sell* | 2 | €13.31 | Automatic Execution |
16:07:07 - 29-May-26 |
| Buy* | 1 | €13.555 | Automatic Execution |
15:26:29 - 29-May-26 |
| Buy* | 1 | €13.555 | Automatic Execution |
15:26:28 - 29-May-26 |
| Sell* | 2 | €13.66 | Uncrossing Trade |
08:00:12 - 26-May-26 |
| Sell* | 48 | €13.97 | Automatic Execution |
08:09:34 - 07-May-26 |
| Buy* | 1 | €12.425 | Automatic Execution |
15:32:47 - 28-Apr-26 |
| Sell* | 1 | €12.35 | Automatic Execution |
15:32:39 - 28-Apr-26 |
| Buy* | 1 | €11.92 | Automatic Execution |
08:01:15 - 21-Apr-26 |
| Buy* | 1 | €11.92 | Automatic Execution |
08:01:15 - 21-Apr-26 |
1x Goog (GOO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
