Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOO1) Share Price

Intraday
Historical

Price	€13.97 on 13-05-2026 at 18:05:12
Change	€0.33 2.42%
Buy	€14.005
Sell	€13.935

Last Trade:	Sell 48.00 at €13.97
Day's Volume:	0
Last Close:	€13.97
Open:	€13.64
ISIN:	XS2337100163

Day's Range	€0.00 - €0.00
52wk Range:	€5.99125 - €13.975
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOO1) Latest Trades
Sell*	48	€13.97	Automatic Execution	08:09:34 - 07-May-26
Buy*	1	€12.425	Automatic Execution	15:32:47 - 28-Apr-26
Sell*	1	€12.35	Automatic Execution	15:32:39 - 28-Apr-26
Buy*	1	€11.92	Automatic Execution	08:01:15 - 21-Apr-26
Buy*	1	€11.92	Automatic Execution	08:01:15 - 21-Apr-26
Buy*	1	€11.92	Automatic Execution	08:01:14 - 21-Apr-26
Buy*	1	€11.92	Automatic Execution	08:01:14 - 21-Apr-26
Sell*	1	€10.44	Automatic Execution	13:11:23 - 01-Apr-26
Sell*	711	€10.44	Automatic Execution	13:11:23 - 01-Apr-26
Buy*	1,110	€10.435	Automatic Execution	13:11:23 - 01-Apr-26

See more 1x Goog trades

1x Goog (GOO1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	13.765	13.765	13.64	13.64	0
11th May 2026 (Mon)	13.975	13.975	13.765	13.765	0
8th May 2026 (Fri)	13.91	13.975	13.91	13.975	0
7th May 2026 (Thu)	13.97	13.97	13.97	13.91	48
6th May 2026 (Wed)	13.66	13.865	13.66	13.865	0
5th May 2026 (Tue)	13.485	13.66	13.485	13.66	0
4th May 2026 (Mon)	13.485	13.485	13.485	13.485	0
1st May 2026 (Fri)	13.2075	13.485	13.2075	13.485	0
30th Apr 2026 (Thu)	12.4175	13.2075	12.4175	13.2075	0
29th Apr 2026 (Wed)	12.3575	12.4175	12.3575	12.4175	0
28th Apr 2026 (Tue)	12.35	12.425	12.35	12.3575	2
27th Apr 2026 (Mon)	12.0175	12.33	12.0175	12.33	0
24th Apr 2026 (Fri)	12.0325	12.0325	12.0175	12.0175	0
23rd Apr 2026 (Thu)	11.885	12.0325	11.885	12.0325	0
22nd Apr 2026 (Wed)	11.85	11.885	11.85	11.885	0
21st Apr 2026 (Tue)	11.895	11.92	11.895	11.85	48
20th Apr 2026 (Mon)	11.805	11.8725	11.805	11.8725	0
17th Apr 2026 (Fri)	11.785	11.805	11.785	11.805	0
16th Apr 2026 (Thu)	11.6225	11.785	11.6225	11.785	0
15th Apr 2026 (Wed)	11.56	11.6225	11.56	11.6225	0
14th Apr 2026 (Tue)	11.215	11.56	11.215	11.56	0
13th Apr 2026 (Mon)	11.2025	11.215	11.2025	11.215	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOO1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03