Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOO1) Share Price

Intraday
Historical

Price	€11.93 on 29-10-2026 at 05:12:22
Change	€0.00 0%
Buy	€11.965
Sell	€11.895

Last Trade:	Buy 1.00 at €12.585
Day's Volume:	0
Last Close:	€11.93
Open:	€0.00
ISIN:	XS2337100163

Day's Range	€0.00 - €0.00
52wk Range:	€9.92375 - €14.2125
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOO1) Latest Trades
Buy*	1	€12.585	Automatic Execution	16:02:39 - 20-Oct-26
Buy*	2	€12.855	Automatic Execution	16:03:49 - 15-Oct-26
Sell*	1	€12.735	Automatic Execution	08:41:51 - 06-Oct-26
Sell*	45	€12.15	Automatic Execution	11:05:23 - 24-Sep-26
Buy*	1	€12.725	Automatic Execution	08:29:17 - 23-Sep-26
Sell*	1	€12.65	Automatic Execution	08:29:06 - 23-Sep-26
Buy*	1	€12.835	Automatic Execution	08:26:02 - 22-Sep-26
Buy*	1	€12.83	Automatic Execution	08:25:01 - 22-Sep-26
Buy*	1	€12.83	Automatic Execution	08:25:00 - 22-Sep-26
Buy*	1	€12.83	Automatic Execution	08:24:50 - 22-Sep-26

See more 1x Goog trades

1x Goog (GOO1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	11.93	11.93	11.93	11.93	0
28th Oct 2026 (Wed)	11.8725	11.93	11.8725	11.93	0
27th Oct 2026 (Tue)	11.7375	11.8725	11.7375	11.8725	0
26th Oct 2026 (Mon)	11.975	11.975	11.7375	11.7375	0
23rd Oct 2026 (Fri)	12.005	12.005	11.975	11.975	0
22nd Oct 2026 (Thu)	12.1875	12.1875	12.005	12.005	0
21st Oct 2026 (Wed)	12.695	12.695	12.1875	12.1875	0
20th Oct 2026 (Tue)	12.585	12.585	12.585	12.695	1
19th Oct 2026 (Mon)	12.55	12.645	12.55	12.645	0
16th Oct 2026 (Fri)	12.8175	12.8175	12.55	12.55	0
15th Oct 2026 (Thu)	12.855	12.855	12.855	12.8175	2
14th Oct 2026 (Wed)	13.09	13.09	13.075	13.075	0
13th Oct 2026 (Tue)	12.82	13.09	12.82	13.09	0
12th Oct 2026 (Mon)	12.905	12.905	12.82	12.82	0
9th Oct 2026 (Fri)	12.985	12.985	12.905	12.905	0
8th Oct 2026 (Thu)	12.715	12.985	12.715	12.985	0
7th Oct 2026 (Wed)	12.715	12.715	12.715	12.715	0
6th Oct 2026 (Tue)	12.735	12.735	12.735	12.715	1
5th Oct 2026 (Mon)	12.51	12.6675	12.51	12.6675	0
2nd Oct 2026 (Fri)	12.475	12.51	12.475	12.51	0
1st Oct 2026 (Thu)	12.6625	12.6625	12.475	12.475	0
30th Sep 2026 (Wed)	12.31	12.6625	12.31	12.6625	0
29th Sep 2026 (Tue)	12.335	12.335	12.31	12.31	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOO1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96