| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 9.56375 | 9.56375 | 9.56375 | 9.56375 | 0 |
| 28th Oct 2025 (Tue) | 9.55125 | 9.56375 | 9.55125 | 9.56375 | 0 |
| 27th Oct 2025 (Mon) | 9.3275 | 9.55125 | 9.3275 | 9.55125 | 0 |
| 24th Oct 2025 (Fri) | 9.12125 | 9.3275 | 9.12125 | 9.3275 | 0 |
| 23rd Oct 2025 (Thu) | 9.0675 | 9.0675 | 9.0675 | 9.12125 | 830 |
| 22nd Oct 2025 (Wed) | 8.82375 | 9.06625 | 8.82375 | 9.06625 | 0 |
| 21st Oct 2025 (Tue) | 9.14375 | 9.14375 | 8.82375 | 8.82375 | 0 |
| 20th Oct 2025 (Mon) | 8.945 | 9.14375 | 8.945 | 9.14375 | 0 |
| 17th Oct 2025 (Fri) | 9.07 | 9.07 | 8.945 | 8.945 | 0 |
| 16th Oct 2025 (Thu) | 8.96 | 9.07 | 8.96 | 9.07 | 0 |
| 15th Oct 2025 (Wed) | 8.81875 | 8.96 | 8.81875 | 8.96 | 0 |
| 14th Oct 2025 (Tue) | 8.71875 | 8.81875 | 8.71875 | 8.81875 | 0 |
| 13th Oct 2025 (Mon) | 8.585 | 8.585 | 8.585 | 8.71875 | 2 |
| 10th Oct 2025 (Fri) | 8.63625 | 8.63625 | 8.5375 | 8.5375 | 0 |
| 9th Oct 2025 (Thu) | 8.81 | 8.81 | 8.63625 | 8.63625 | 0 |
| 8th Oct 2025 (Wed) | 8.84625 | 8.84625 | 8.81 | 8.81 | 0 |
| 7th Oct 2025 (Tue) | 8.76375 | 8.84625 | 8.76375 | 8.84625 | 0 |
| 6th Oct 2025 (Mon) | 8.67125 | 8.76375 | 8.67125 | 8.76375 | 0 |
| 3rd Oct 2025 (Fri) | 8.68875 | 8.68875 | 8.67125 | 8.67125 | 0 |
| 2nd Oct 2025 (Thu) | 8.54875 | 8.68875 | 8.54875 | 8.68875 | 0 |
| 1st Oct 2025 (Wed) | 8.51125 | 8.54875 | 8.51125 | 8.54875 | 0 |
| 30th Sep 2025 (Tue) | 8.78625 | 8.78625 | 8.51125 | 8.51125 | 0 |
| 29th Sep 2025 (Mon) | 8.795 | 8.795 | 8.78625 | 8.78625 | 0 |
| 26th Sep 2025 (Fri) | 8.76375 | 8.795 | 8.76375 | 8.795 | 0 |
| 25th Sep 2025 (Thu) | 8.855 | 8.855 | 8.76375 | 8.76375 | 0 |
| 24th Sep 2025 (Wed) | 8.90125 | 8.90125 | 8.855 | 8.855 | 0 |
| 23rd Sep 2025 (Tue) | 8.9675 | 8.9675 | 8.90125 | 8.90125 | 0 |
| 22nd Sep 2025 (Mon) | 8.955 | 8.9675 | 8.955 | 8.9675 | 0 |
| 19th Sep 2025 (Fri) | 8.84 | 8.955 | 8.84 | 8.955 | 0 |
| 18th Sep 2025 (Thu) | 8.6975 | 8.84 | 8.6975 | 8.84 | 0 |
| 17th Sep 2025 (Wed) | 8.8075 | 8.8075 | 8.6975 | 8.6975 | 0 |
| 16th Sep 2025 (Tue) | 8.785 | 8.8075 | 8.785 | 8.8075 | 0 |
| 15th Sep 2025 (Mon) | 8.5225 | 8.785 | 8.5225 | 8.785 | 0 |
| 12th Sep 2025 (Fri) | 8.4825 | 8.5225 | 8.4825 | 8.5225 | 0 |
| 11th Sep 2025 (Thu) | 8.52 | 8.52 | 8.4825 | 8.4825 | 0 |
| 10th Sep 2025 (Wed) | 8.3725 | 8.52 | 8.3725 | 8.52 | 0 |
| 9th Sep 2025 (Tue) | 8.2875 | 8.31 | 8.2875 | 8.3725 | 2 |
| 8th Sep 2025 (Mon) | 8.27125 | 8.33 | 8.27125 | 8.33 | 0 |
| 5th Sep 2025 (Fri) | 8.15 | 8.27125 | 8.15 | 8.27125 | 0 |
| 4th Sep 2025 (Thu) | 8.15375 | 8.15375 | 8.15 | 8.15 | 0 |
| 3rd Sep 2025 (Wed) | 7.9575 | 7.9775 | 7.9575 | 8.15375 | 597 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.50 | 7.49 | 7.3875 | 301 |
| 1st Sep 2025 (Mon) | 7.6175 | 7.6175 | 7.6175 | 7.54875 | 150 |
| 29th Aug 2025 (Fri) | 7.54375 | 7.54375 | 7.54125 | 7.54125 | 0 |