| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.84 | 8.955 | 8.84 | 8.955 | 0 |
| 18th Sep 2025 (Thu) | 8.6975 | 8.84 | 8.6975 | 8.84 | 0 |
| 17th Sep 2025 (Wed) | 8.8075 | 8.8075 | 8.6975 | 8.6975 | 0 |
| 16th Sep 2025 (Tue) | 8.785 | 8.8075 | 8.785 | 8.8075 | 0 |
| 15th Sep 2025 (Mon) | 8.5225 | 8.785 | 8.5225 | 8.785 | 0 |
| 12th Sep 2025 (Fri) | 8.4825 | 8.5225 | 8.4825 | 8.5225 | 0 |
| 11th Sep 2025 (Thu) | 8.52 | 8.52 | 8.4825 | 8.4825 | 0 |
| 10th Sep 2025 (Wed) | 8.3725 | 8.52 | 8.3725 | 8.52 | 0 |
| 9th Sep 2025 (Tue) | 8.2875 | 8.31 | 8.2875 | 8.3725 | 2 |
| 8th Sep 2025 (Mon) | 8.27125 | 8.33 | 8.27125 | 8.33 | 0 |
| 5th Sep 2025 (Fri) | 8.15 | 8.27125 | 8.15 | 8.27125 | 0 |
| 4th Sep 2025 (Thu) | 8.15375 | 8.15375 | 8.15 | 8.15 | 0 |
| 3rd Sep 2025 (Wed) | 7.9575 | 7.9775 | 7.9575 | 8.15375 | 597 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.50 | 7.49 | 7.3875 | 301 |
| 1st Sep 2025 (Mon) | 7.6175 | 7.6175 | 7.6175 | 7.54875 | 150 |
| 29th Aug 2025 (Fri) | 7.54375 | 7.54375 | 7.54125 | 7.54125 | 0 |
| 28th Aug 2025 (Thu) | 7.46125 | 7.54375 | 7.46125 | 7.54375 | 0 |
| 27th Aug 2025 (Wed) | 7.3825 | 7.46125 | 7.3825 | 7.46125 | 0 |
| 26th Aug 2025 (Tue) | 7.25375 | 7.3825 | 7.25375 | 7.3825 | 0 |
| 25th Aug 2025 (Mon) | 7.25375 | 7.25375 | 7.25375 | 7.25375 | 0 |
| 22nd Aug 2025 (Fri) | 7.1825 | 7.25375 | 7.1825 | 7.25375 | 0 |
| 21st Aug 2025 (Thu) | 7.095 | 7.1825 | 7.095 | 7.1825 | 0 |
| 20th Aug 2025 (Wed) | 7.16625 | 7.16625 | 7.095 | 7.095 | 0 |
| 19th Aug 2025 (Tue) | 7.26125 | 7.26125 | 7.16625 | 7.16625 | 0 |
| 18th Aug 2025 (Mon) | 7.29375 | 7.29375 | 7.26125 | 7.26125 | 0 |
| 15th Aug 2025 (Fri) | 7.27875 | 7.29375 | 7.27875 | 7.29375 | 0 |
| 14th Aug 2025 (Thu) | 7.2425 | 7.27875 | 7.2425 | 7.27875 | 0 |
| 13th Aug 2025 (Wed) | 7.22875 | 7.2425 | 7.22875 | 7.2425 | 0 |
| 12th Aug 2025 (Tue) | 7.2125 | 7.22875 | 7.2125 | 7.22875 | 0 |
| 11th Aug 2025 (Mon) | 7.23125 | 7.23125 | 7.2125 | 7.2125 | 0 |
| 8th Aug 2025 (Fri) | 7.04125 | 7.23125 | 7.04125 | 7.23125 | 0 |
| 7th Aug 2025 (Thu) | 6.9825 | 7.04125 | 6.9825 | 7.04125 | 0 |
| 6th Aug 2025 (Wed) | 7.04 | 7.04 | 6.9825 | 6.9825 | 0 |
| 5th Aug 2025 (Tue) | 6.9625 | 7.04 | 6.9625 | 7.04 | 0 |
| 4th Aug 2025 (Mon) | 6.825 | 6.9625 | 6.825 | 6.9625 | 0 |
| 1st Aug 2025 (Fri) | 7.025 | 7.025 | 6.825 | 6.825 | 0 |
| 31st Jul 2025 (Thu) | 7.14875 | 7.14875 | 7.025 | 7.025 | 0 |
| 30th Jul 2025 (Wed) | 6.98125 | 7.14875 | 6.98125 | 7.14875 | 0 |
| 29th Jul 2025 (Tue) | 6.86375 | 6.98125 | 6.86375 | 6.98125 | 0 |
| 28th Jul 2025 (Mon) | 6.8825 | 6.8825 | 6.86375 | 6.86375 | 0 |
| 25th Jul 2025 (Fri) | 6.8825 | 6.8825 | 6.8825 | 6.8825 | 0 |
| 24th Jul 2025 (Thu) | 6.7475 | 6.8825 | 6.7475 | 6.8825 | 0 |
| 23rd Jul 2025 (Wed) | 6.7275 | 6.7475 | 6.7275 | 6.7475 | 0 |
| 22nd Jul 2025 (Tue) | 6.735 | 6.735 | 6.7275 | 6.7275 | 0 |