| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.5775 | 10.5775 | 10.5775 | 10.5775 | 0 |
| 2nd Apr 2026 (Thu) | 10.545 | 10.5775 | 10.545 | 10.5775 | 0 |
| 1st Apr 2026 (Wed) | 10.435 | 10.44 | 10.435 | 10.545 | 1,822 |
| 31st Mar 2026 (Tue) | 9.92375 | 10.125 | 9.92375 | 10.125 | 0 |
| 30th Mar 2026 (Mon) | 9.96 | 9.96 | 9.92375 | 9.92375 | 0 |
| 27th Mar 2026 (Fri) | 10.21 | 10.21 | 9.96 | 9.96 | 0 |
| 26th Mar 2026 (Thu) | 10.425 | 10.425 | 10.21 | 10.21 | 0 |
| 25th Mar 2026 (Wed) | 10.4425 | 10.4425 | 10.425 | 10.425 | 0 |
| 24th Mar 2026 (Tue) | 10.70 | 10.70 | 10.4425 | 10.4425 | 0 |
| 23rd Mar 2026 (Mon) | 10.81 | 10.81 | 10.70 | 10.70 | 0 |
| 20th Mar 2026 (Fri) | 10.96 | 10.96 | 10.81 | 10.81 | 0 |
| 19th Mar 2026 (Thu) | 11.1325 | 11.1325 | 10.96 | 10.96 | 0 |
| 18th Mar 2026 (Wed) | 11.065 | 11.1325 | 11.065 | 11.1325 | 0 |
| 17th Mar 2026 (Tue) | 10.9275 | 11.065 | 10.9275 | 11.065 | 0 |
| 16th Mar 2026 (Mon) | 10.9725 | 10.9725 | 10.9275 | 10.9275 | 0 |
| 13th Mar 2026 (Fri) | 10.97 | 10.97 | 10.97 | 10.9725 | 1 |
| 12th Mar 2026 (Thu) | 11.075 | 11.075 | 10.9225 | 10.9225 | 0 |
| 11th Mar 2026 (Wed) | 10.985 | 11.075 | 10.985 | 11.075 | 0 |
| 10th Mar 2026 (Tue) | 10.77 | 10.985 | 10.77 | 10.985 | 0 |
| 9th Mar 2026 (Mon) | 10.7225 | 10.77 | 10.7225 | 10.77 | 0 |
| 6th Mar 2026 (Fri) | 10.7425 | 10.7425 | 10.7225 | 10.7225 | 0 |
| 5th Mar 2026 (Thu) | 10.87 | 10.87 | 10.7425 | 10.7425 | 0 |
| 4th Mar 2026 (Wed) | 10.79 | 10.87 | 10.79 | 10.87 | 0 |
| 3rd Mar 2026 (Tue) | 10.82 | 10.82 | 10.79 | 10.79 | 0 |
| 2nd Mar 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 27th Feb 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 26th Feb 2026 (Thu) | 10.93 | 10.93 | 10.82 | 10.82 | 0 |
| 25th Feb 2026 (Wed) | 10.95 | 10.95 | 10.93 | 10.93 | 0 |
| 24th Feb 2026 (Tue) | 11.055 | 11.055 | 10.95 | 10.95 | 0 |
| 23rd Feb 2026 (Mon) | 11.095 | 11.095 | 11.055 | 11.055 | 0 |
| 20th Feb 2026 (Fri) | 10.78 | 11.095 | 10.78 | 11.095 | 0 |
| 19th Feb 2026 (Thu) | 10.7025 | 10.78 | 10.7025 | 10.78 | 0 |
| 18th Feb 2026 (Wed) | 10.59 | 10.7025 | 10.59 | 10.7025 | 0 |
| 17th Feb 2026 (Tue) | 10.705 | 10.705 | 10.59 | 10.59 | 0 |
| 16th Feb 2026 (Mon) | 10.7075 | 10.7075 | 10.705 | 10.705 | 0 |
| 13th Feb 2026 (Fri) | 10.8975 | 10.8975 | 10.7075 | 10.7075 | 0 |
| 12th Feb 2026 (Thu) | 10.895 | 10.8975 | 10.895 | 10.8975 | 0 |
| 11th Feb 2026 (Wed) | 11.10 | 11.10 | 10.895 | 10.895 | 0 |
| 10th Feb 2026 (Tue) | 11.37 | 11.37 | 11.10 | 11.10 | 0 |
| 9th Feb 2026 (Mon) | 11.3125 | 11.37 | 11.3125 | 11.37 | 0 |
| 6th Feb 2026 (Fri) | 11.4175 | 11.4175 | 11.3125 | 11.3125 | 0 |
| 5th Feb 2026 (Thu) | 11.7775 | 11.7775 | 11.4175 | 11.4175 | 0 |