| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.56875 | 6.6125 | 6.56875 | 6.6125 | 0 |
| 17th Jul 2025 (Thu) | 6.5625 | 6.56875 | 6.5625 | 6.56875 | 0 |
| 16th Jul 2025 (Wed) | 6.6125 | 6.6125 | 6.5625 | 6.5625 | 0 |
| 15th Jul 2025 (Tue) | 6.4575 | 6.6125 | 6.4575 | 6.6125 | 0 |
| 14th Jul 2025 (Mon) | 6.38625 | 6.4575 | 6.38625 | 6.4575 | 0 |
| 11th Jul 2025 (Fri) | 6.3125 | 6.38625 | 6.3125 | 6.38625 | 0 |
| 10th Jul 2025 (Thu) | 6.34625 | 6.34625 | 6.3125 | 6.3125 | 0 |
| 9th Jul 2025 (Wed) | 6.17875 | 6.34625 | 6.17875 | 6.34625 | 0 |
| 8th Jul 2025 (Tue) | 6.3125 | 6.3125 | 6.17875 | 6.17875 | 0 |
| 7th Jul 2025 (Mon) | 6.33625 | 6.33625 | 6.3125 | 6.3125 | 0 |
| 4th Jul 2025 (Fri) | 6.34125 | 6.34125 | 6.33625 | 6.33625 | 0 |
| 3rd Jul 2025 (Thu) | 6.2975 | 6.34125 | 6.2975 | 6.34125 | 0 |
| 2nd Jul 2025 (Wed) | 6.2075 | 6.2975 | 6.2075 | 6.2975 | 0 |
| 1st Jul 2025 (Tue) | 6.26375 | 6.26375 | 6.2075 | 6.2075 | 0 |
| 30th Jun 2025 (Mon) | 6.19375 | 6.26375 | 6.19375 | 6.26375 | 0 |
| 27th Jun 2025 (Fri) | 6.16875 | 6.19375 | 6.16875 | 6.19375 | 0 |
| 26th Jun 2025 (Thu) | 6.16 | 6.16875 | 6.16 | 6.16875 | 0 |
| 25th Jun 2025 (Wed) | 6.02125 | 6.16 | 6.02125 | 6.16 | 0 |
| 24th Jun 2025 (Tue) | 5.99125 | 6.02125 | 5.99125 | 6.02125 | 0 |
| 23rd Jun 2025 (Mon) | 6.12625 | 6.12625 | 5.99125 | 5.99125 | 0 |
| 20th Jun 2025 (Fri) | 6.2125 | 6.2125 | 6.12625 | 6.12625 | 0 |
| 19th Jun 2025 (Thu) | 6.35 | 6.35 | 6.2125 | 6.2125 | 0 |
| 18th Jun 2025 (Wed) | 6.41 | 6.41 | 6.35 | 6.35 | 0 |
| 17th Jun 2025 (Tue) | 6.34625 | 6.41 | 6.34625 | 6.41 | 0 |
| 16th Jun 2025 (Mon) | 6.3675 | 6.3675 | 6.34625 | 6.34625 | 0 |
| 13th Jun 2025 (Fri) | 6.3475 | 6.3675 | 6.3475 | 6.3675 | 0 |
| 12th Jun 2025 (Thu) | 6.505 | 6.505 | 6.3475 | 6.3475 | 0 |
| 11th Jun 2025 (Wed) | 6.57875 | 6.57875 | 6.505 | 6.505 | 0 |
| 10th Jun 2025 (Tue) | 6.42625 | 6.57875 | 6.42625 | 6.57875 | 0 |
| 9th Jun 2025 (Mon) | 6.33125 | 6.42625 | 6.33125 | 6.42625 | 0 |
| 6th Jun 2025 (Fri) | 6.21 | 6.33125 | 6.21 | 6.33125 | 0 |
| 5th Jun 2025 (Thu) | 6.10 | 6.21 | 6.10 | 6.21 | 0 |
| 4th Jun 2025 (Wed) | 6.1425 | 6.1425 | 6.10 | 6.10 | 0 |
| 3rd Jun 2025 (Tue) | 6.16875 | 6.16875 | 6.1425 | 6.1425 | 0 |
| 2nd Jun 2025 (Mon) | 6.2625 | 6.2625 | 6.16875 | 6.16875 | 0 |
| 30th May 2025 (Fri) | 6.335 | 6.335 | 6.2625 | 6.2625 | 0 |
| 29th May 2025 (Thu) | 6.4075 | 6.4075 | 6.335 | 6.335 | 0 |
| 28th May 2025 (Wed) | 6.34125 | 6.4075 | 6.34125 | 6.4075 | 0 |
| 27th May 2025 (Tue) | 6.0725 | 6.34125 | 6.0725 | 6.34125 | 0 |
| 26th May 2025 (Mon) | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 23rd May 2025 (Fri) | 6.3875 | 6.3875 | 6.24375 | 6.24375 | 0 |
| 22nd May 2025 (Thu) | 6.36625 | 6.3875 | 6.36625 | 6.3875 | 0 |
| 21st May 2025 (Wed) | 6.18375 | 6.36625 | 6.18375 | 6.36625 | 0 |
| 20th May 2025 (Tue) | 6.13 | 6.18375 | 6.13 | 6.18375 | 0 |