| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 7.2125 | 7.22875 | 7.2125 | 7.22875 | 0 |
| 11th Aug 2025 (Mon) | 7.23125 | 7.23125 | 7.2125 | 7.2125 | 0 |
| 8th Aug 2025 (Fri) | 7.04125 | 7.23125 | 7.04125 | 7.23125 | 0 |
| 7th Aug 2025 (Thu) | 6.9825 | 7.04125 | 6.9825 | 7.04125 | 0 |
| 6th Aug 2025 (Wed) | 7.04 | 7.04 | 6.9825 | 6.9825 | 0 |
| 5th Aug 2025 (Tue) | 6.9625 | 7.04 | 6.9625 | 7.04 | 0 |
| 4th Aug 2025 (Mon) | 6.825 | 6.9625 | 6.825 | 6.9625 | 0 |
| 1st Aug 2025 (Fri) | 7.025 | 7.025 | 6.825 | 6.825 | 0 |
| 31st Jul 2025 (Thu) | 7.14875 | 7.14875 | 7.025 | 7.025 | 0 |
| 30th Jul 2025 (Wed) | 6.98125 | 7.14875 | 6.98125 | 7.14875 | 0 |
| 29th Jul 2025 (Tue) | 6.86375 | 6.98125 | 6.86375 | 6.98125 | 0 |
| 28th Jul 2025 (Mon) | 6.8825 | 6.8825 | 6.86375 | 6.86375 | 0 |
| 25th Jul 2025 (Fri) | 6.8825 | 6.8825 | 6.8825 | 6.8825 | 0 |
| 24th Jul 2025 (Thu) | 6.7475 | 6.8825 | 6.7475 | 6.8825 | 0 |
| 23rd Jul 2025 (Wed) | 6.7275 | 6.7475 | 6.7275 | 6.7475 | 0 |
| 22nd Jul 2025 (Tue) | 6.735 | 6.735 | 6.7275 | 6.7275 | 0 |
| 21st Jul 2025 (Mon) | 6.6125 | 6.735 | 6.6125 | 6.735 | 0 |
| 18th Jul 2025 (Fri) | 6.56875 | 6.6125 | 6.56875 | 6.6125 | 0 |
| 17th Jul 2025 (Thu) | 6.5625 | 6.56875 | 6.5625 | 6.56875 | 0 |
| 16th Jul 2025 (Wed) | 6.6125 | 6.6125 | 6.5625 | 6.5625 | 0 |
| 15th Jul 2025 (Tue) | 6.4575 | 6.6125 | 6.4575 | 6.6125 | 0 |
| 14th Jul 2025 (Mon) | 6.38625 | 6.4575 | 6.38625 | 6.4575 | 0 |
| 11th Jul 2025 (Fri) | 6.3125 | 6.38625 | 6.3125 | 6.38625 | 0 |
| 10th Jul 2025 (Thu) | 6.34625 | 6.34625 | 6.3125 | 6.3125 | 0 |
| 9th Jul 2025 (Wed) | 6.17875 | 6.34625 | 6.17875 | 6.34625 | 0 |
| 8th Jul 2025 (Tue) | 6.3125 | 6.3125 | 6.17875 | 6.17875 | 0 |
| 7th Jul 2025 (Mon) | 6.33625 | 6.33625 | 6.3125 | 6.3125 | 0 |
| 4th Jul 2025 (Fri) | 6.34125 | 6.34125 | 6.33625 | 6.33625 | 0 |
| 3rd Jul 2025 (Thu) | 6.2975 | 6.34125 | 6.2975 | 6.34125 | 0 |
| 2nd Jul 2025 (Wed) | 6.2075 | 6.2975 | 6.2075 | 6.2975 | 0 |
| 1st Jul 2025 (Tue) | 6.26375 | 6.26375 | 6.2075 | 6.2075 | 0 |
| 30th Jun 2025 (Mon) | 6.19375 | 6.26375 | 6.19375 | 6.26375 | 0 |
| 27th Jun 2025 (Fri) | 6.16875 | 6.19375 | 6.16875 | 6.19375 | 0 |
| 26th Jun 2025 (Thu) | 6.16 | 6.16875 | 6.16 | 6.16875 | 0 |
| 25th Jun 2025 (Wed) | 6.02125 | 6.16 | 6.02125 | 6.16 | 0 |
| 24th Jun 2025 (Tue) | 5.99125 | 6.02125 | 5.99125 | 6.02125 | 0 |
| 23rd Jun 2025 (Mon) | 6.12625 | 6.12625 | 5.99125 | 5.99125 | 0 |
| 20th Jun 2025 (Fri) | 6.2125 | 6.2125 | 6.12625 | 6.12625 | 0 |
| 19th Jun 2025 (Thu) | 6.35 | 6.35 | 6.2125 | 6.2125 | 0 |
| 18th Jun 2025 (Wed) | 6.41 | 6.41 | 6.35 | 6.35 | 0 |
| 17th Jun 2025 (Tue) | 6.34625 | 6.41 | 6.34625 | 6.41 | 0 |
| 16th Jun 2025 (Mon) | 6.3675 | 6.3675 | 6.34625 | 6.34625 | 0 |
| 13th Jun 2025 (Fri) | 6.3475 | 6.3675 | 6.3475 | 6.3675 | 0 |