| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 10.7225 | 10.77 | 10.7225 | 10.77 | 0 |
| 6th Mar 2026 (Fri) | 10.7425 | 10.7425 | 10.7225 | 10.7225 | 0 |
| 5th Mar 2026 (Thu) | 10.87 | 10.87 | 10.7425 | 10.7425 | 0 |
| 4th Mar 2026 (Wed) | 10.79 | 10.87 | 10.79 | 10.87 | 0 |
| 3rd Mar 2026 (Tue) | 10.82 | 10.82 | 10.79 | 10.79 | 0 |
| 2nd Mar 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 27th Feb 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 26th Feb 2026 (Thu) | 10.93 | 10.93 | 10.82 | 10.82 | 0 |
| 25th Feb 2026 (Wed) | 10.95 | 10.95 | 10.93 | 10.93 | 0 |
| 24th Feb 2026 (Tue) | 11.055 | 11.055 | 10.95 | 10.95 | 0 |
| 23rd Feb 2026 (Mon) | 11.095 | 11.095 | 11.055 | 11.055 | 0 |
| 20th Feb 2026 (Fri) | 10.78 | 11.095 | 10.78 | 11.095 | 0 |
| 19th Feb 2026 (Thu) | 10.7025 | 10.78 | 10.7025 | 10.78 | 0 |
| 18th Feb 2026 (Wed) | 10.59 | 10.7025 | 10.59 | 10.7025 | 0 |
| 17th Feb 2026 (Tue) | 10.705 | 10.705 | 10.59 | 10.59 | 0 |
| 16th Feb 2026 (Mon) | 10.7075 | 10.7075 | 10.705 | 10.705 | 0 |
| 13th Feb 2026 (Fri) | 10.8975 | 10.8975 | 10.7075 | 10.7075 | 0 |
| 12th Feb 2026 (Thu) | 10.895 | 10.8975 | 10.895 | 10.8975 | 0 |
| 11th Feb 2026 (Wed) | 11.10 | 11.10 | 10.895 | 10.895 | 0 |
| 10th Feb 2026 (Tue) | 11.37 | 11.37 | 11.10 | 11.10 | 0 |
| 9th Feb 2026 (Mon) | 11.3125 | 11.37 | 11.3125 | 11.37 | 0 |
| 6th Feb 2026 (Fri) | 11.4175 | 11.4175 | 11.3125 | 11.3125 | 0 |
| 5th Feb 2026 (Thu) | 11.7775 | 11.7775 | 11.4175 | 11.4175 | 0 |
| 4th Feb 2026 (Wed) | 12.11 | 12.11 | 11.7775 | 11.7775 | 0 |
| 3rd Feb 2026 (Tue) | 12.035 | 12.11 | 12.035 | 12.11 | 0 |
| 2nd Feb 2026 (Mon) | 11.8375 | 12.035 | 11.8375 | 12.035 | 0 |
| 30th Jan 2026 (Fri) | 11.4925 | 11.8375 | 11.4925 | 11.8375 | 0 |
| 29th Jan 2026 (Thu) | 11.635 | 11.635 | 11.4925 | 11.4925 | 0 |
| 28th Jan 2026 (Wed) | 11.615 | 11.615 | 11.615 | 11.635 | 1 |
| 27th Jan 2026 (Tue) | 11.695 | 11.695 | 11.67 | 11.67 | 0 |
| 26th Jan 2026 (Mon) | 11.68 | 11.695 | 11.68 | 11.695 | 0 |
| 23rd Jan 2026 (Fri) | 11.7475 | 11.7475 | 11.68 | 11.68 | 0 |
| 22nd Jan 2026 (Thu) | 11.7625 | 11.7625 | 11.7475 | 11.7475 | 0 |
| 21st Jan 2026 (Wed) | 11.595 | 11.7625 | 11.595 | 11.7625 | 0 |
| 20th Jan 2026 (Tue) | 11.575 | 11.595 | 11.575 | 11.595 | 0 |
| 19th Jan 2026 (Mon) | 11.825 | 11.825 | 11.575 | 11.575 | 0 |
| 16th Jan 2026 (Fri) | 11.9025 | 11.9025 | 11.825 | 11.825 | 0 |
| 15th Jan 2026 (Thu) | 11.91 | 11.91 | 11.9025 | 11.9025 | 0 |
| 14th Jan 2026 (Wed) | 11.855 | 11.855 | 11.855 | 11.91 | 6 |
| 13th Jan 2026 (Tue) | 11.7275 | 12.0525 | 11.7275 | 12.0525 | 0 |
| 12th Jan 2026 (Mon) | 11.815 | 11.815 | 11.7275 | 11.7275 | 0 |