| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.16875 | 6.16875 | 6.1425 | 6.1425 | 0 |
| 2nd Jun 2025 (Mon) | 6.2625 | 6.2625 | 6.16875 | 6.16875 | 0 |
| 30th May 2025 (Fri) | 6.335 | 6.335 | 6.2625 | 6.2625 | 0 |
| 29th May 2025 (Thu) | 6.4075 | 6.4075 | 6.335 | 6.335 | 0 |
| 28th May 2025 (Wed) | 6.34125 | 6.4075 | 6.34125 | 6.4075 | 0 |
| 27th May 2025 (Tue) | 6.0725 | 6.34125 | 6.0725 | 6.34125 | 0 |
| 26th May 2025 (Mon) | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 23rd May 2025 (Fri) | 6.3875 | 6.3875 | 6.24375 | 6.24375 | 0 |
| 22nd May 2025 (Thu) | 6.36625 | 6.3875 | 6.36625 | 6.3875 | 0 |
| 21st May 2025 (Wed) | 6.18375 | 6.36625 | 6.18375 | 6.36625 | 0 |
| 20th May 2025 (Tue) | 6.13 | 6.18375 | 6.13 | 6.18375 | 0 |
| 19th May 2025 (Mon) | 6.2275 | 6.2275 | 6.13 | 6.13 | 0 |
| 16th May 2025 (Fri) | 6.1925 | 6.2275 | 6.1925 | 6.2275 | 0 |
| 15th May 2025 (Thu) | 6.13375 | 6.1925 | 6.13375 | 6.1925 | 0 |
| 14th May 2025 (Wed) | 5.99 | 6.13375 | 5.99 | 6.13375 | 0 |
| 13th May 2025 (Tue) | 5.90625 | 5.99 | 5.90625 | 5.99 | 0 |
| 12th May 2025 (Mon) | 5.71 | 5.90625 | 5.71 | 5.90625 | 0 |
| 9th May 2025 (Fri) | 5.7275 | 5.7275 | 5.71 | 5.71 | 0 |
| 8th May 2025 (Thu) | 5.6975 | 5.7275 | 5.6975 | 5.7275 | 0 |
| 7th May 2025 (Wed) | 6.0625 | 6.0625 | 5.6975 | 5.6975 | 0 |
| 6th May 2025 (Tue) | 6.0725 | 6.0725 | 6.0625 | 6.0625 | 0 |
| 5th May 2025 (Mon) | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 2nd May 2025 (Fri) | 6.0725 | 6.0725 | 6.0725 | 6.0625 | 1 |
| 1st May 2025 (Thu) | 5.8325 | 6.01 | 5.8325 | 6.01 | 0 |
| 30th Apr 2025 (Wed) | 5.86875 | 5.86875 | 5.8325 | 5.8325 | 0 |
| 29th Apr 2025 (Tue) | 5.88375 | 5.88375 | 5.86875 | 5.86875 | 0 |
| 28th Apr 2025 (Mon) | 6.0175 | 6.0175 | 5.88375 | 5.88375 | 0 |
| 25th Apr 2025 (Fri) | 5.845 | 6.0175 | 5.845 | 6.0175 | 0 |
| 24th Apr 2025 (Thu) | 5.7525 | 5.845 | 5.7525 | 5.845 | 0 |
| 23rd Apr 2025 (Wed) | 5.53 | 5.7525 | 5.53 | 5.7525 | 0 |
| 22nd Apr 2025 (Tue) | 5.58 | 5.58 | 5.53 | 5.53 | 0 |
| 21st Apr 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 18th Apr 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 17th Apr 2025 (Thu) | 5.76375 | 5.76375 | 5.58 | 5.58 | 0 |
| 16th Apr 2025 (Wed) | 5.845 | 5.845 | 5.76375 | 5.76375 | 0 |
| 15th Apr 2025 (Tue) | 5.91875 | 5.91875 | 5.845 | 5.845 | 0 |
| 14th Apr 2025 (Mon) | 5.75875 | 5.91875 | 5.75875 | 5.91875 | 0 |
| 11th Apr 2025 (Fri) | 5.81375 | 5.81375 | 5.75875 | 5.75875 | 0 |
| 10th Apr 2025 (Thu) | 6.0025 | 6.0025 | 6.0025 | 5.81375 | 11 |
| 9th Apr 2025 (Wed) | 5.77375 | 5.77375 | 5.53125 | 5.53125 | 0 |
| 8th Apr 2025 (Tue) | 5.6925 | 5.6925 | 5.6925 | 5.77375 | 2 |
| 7th Apr 2025 (Mon) | 5.76875 | 5.76875 | 5.56625 | 5.56625 | 0 |
| 4th Apr 2025 (Fri) | 5.76875 | 5.76875 | 5.76875 | 5.76875 | 0 |