| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 17th Apr 2025 (Thu) | 5.76375 | 5.76375 | 5.58 | 5.58 | 0 |
| 16th Apr 2025 (Wed) | 5.845 | 5.845 | 5.76375 | 5.76375 | 0 |
| 15th Apr 2025 (Tue) | 5.91875 | 5.91875 | 5.845 | 5.845 | 0 |
| 14th Apr 2025 (Mon) | 5.75875 | 5.91875 | 5.75875 | 5.91875 | 0 |
| 11th Apr 2025 (Fri) | 5.81375 | 5.81375 | 5.75875 | 5.75875 | 0 |
| 10th Apr 2025 (Thu) | 6.0025 | 6.0025 | 6.0025 | 5.81375 | 11 |
| 9th Apr 2025 (Wed) | 5.77375 | 5.77375 | 5.53125 | 5.53125 | 0 |
| 8th Apr 2025 (Tue) | 5.6925 | 5.6925 | 5.6925 | 5.77375 | 2 |
| 7th Apr 2025 (Mon) | 5.76875 | 5.76875 | 5.56625 | 5.56625 | 0 |
| 4th Apr 2025 (Fri) | 5.76875 | 5.76875 | 5.76875 | 5.76875 | 0 |
| 3rd Apr 2025 (Thu) | 6.06375 | 6.06375 | 5.76875 | 5.76875 | 0 |
| 2nd Apr 2025 (Wed) | 6.1175 | 6.1175 | 6.06375 | 6.06375 | 0 |
| 1st Apr 2025 (Tue) | 5.9225 | 6.1175 | 5.9225 | 6.1175 | 0 |
| 31st Mar 2025 (Mon) | 6.045 | 6.045 | 5.9225 | 5.9225 | 0 |
| 28th Mar 2025 (Fri) | 6.36 | 6.36 | 6.045 | 6.045 | 0 |
| 27th Mar 2025 (Thu) | 6.53375 | 6.53375 | 6.36 | 6.36 | 0 |
| 26th Mar 2025 (Wed) | 6.58625 | 6.58625 | 6.53375 | 6.53375 | 0 |
| 25th Mar 2025 (Tue) | 6.50125 | 6.58625 | 6.50125 | 6.58625 | 0 |
| 24th Mar 2025 (Mon) | 6.3475 | 6.50125 | 6.3475 | 6.50125 | 0 |
| 21st Mar 2025 (Fri) | 6.2975 | 6.3475 | 6.2975 | 6.3475 | 0 |
| 20th Mar 2025 (Thu) | 6.2925 | 6.2975 | 6.2925 | 6.2975 | 0 |
| 19th Mar 2025 (Wed) | 6.1625 | 6.2925 | 6.1625 | 6.2925 | 0 |
| 18th Mar 2025 (Tue) | 6.3275 | 6.3275 | 6.1625 | 6.1625 | 0 |
| 17th Mar 2025 (Mon) | 6.3575 | 6.3575 | 6.3275 | 6.3275 | 0 |
| 14th Mar 2025 (Fri) | 6.30875 | 6.3575 | 6.30875 | 6.3575 | 0 |
| 13th Mar 2025 (Thu) | 6.38875 | 6.38875 | 6.30875 | 6.30875 | 0 |
| 12th Mar 2025 (Wed) | 6.29625 | 6.38875 | 6.29625 | 6.38875 | 0 |
| 11th Mar 2025 (Tue) | 6.42125 | 6.42125 | 6.29625 | 6.29625 | 0 |
| 10th Mar 2025 (Mon) | 6.6125 | 6.6125 | 6.42125 | 6.42125 | 0 |
| 7th Mar 2025 (Fri) | 6.7425 | 6.7425 | 6.6125 | 6.6125 | 0 |
| 6th Mar 2025 (Thu) | 6.6125 | 6.7425 | 6.6125 | 6.7425 | 0 |
| 5th Mar 2025 (Wed) | 6.66375 | 6.66375 | 6.6125 | 6.6125 | 0 |
| 4th Mar 2025 (Tue) | 6.795 | 6.795 | 6.66375 | 6.66375 | 0 |
| 3rd Mar 2025 (Mon) | 6.76625 | 6.795 | 6.76625 | 6.795 | 0 |
| 28th Feb 2025 (Fri) | 6.89375 | 6.89375 | 6.76625 | 6.76625 | 0 |
| 27th Feb 2025 (Thu) | 6.99375 | 6.99375 | 6.89375 | 6.89375 | 0 |
| 26th Feb 2025 (Wed) | 6.995 | 6.995 | 6.99375 | 6.99375 | 0 |
| 25th Feb 2025 (Tue) | 7.22875 | 7.22875 | 6.995 | 6.995 | 0 |
| 24th Feb 2025 (Mon) | 7.2775 | 7.2775 | 7.22875 | 7.22875 | 0 |
| 21st Feb 2025 (Fri) | 7.36125 | 7.36125 | 7.2775 | 7.2775 | 0 |