| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.4175 | 11.4175 | 11.3125 | 11.3125 | 0 |
| 5th Feb 2026 (Thu) | 11.7775 | 11.7775 | 11.4175 | 11.4175 | 0 |
| 4th Feb 2026 (Wed) | 12.11 | 12.11 | 11.7775 | 11.7775 | 0 |
| 3rd Feb 2026 (Tue) | 12.035 | 12.11 | 12.035 | 12.11 | 0 |
| 2nd Feb 2026 (Mon) | 11.8375 | 12.035 | 11.8375 | 12.035 | 0 |
| 30th Jan 2026 (Fri) | 11.4925 | 11.8375 | 11.4925 | 11.8375 | 0 |
| 29th Jan 2026 (Thu) | 11.635 | 11.635 | 11.4925 | 11.4925 | 0 |
| 28th Jan 2026 (Wed) | 11.615 | 11.615 | 11.615 | 11.635 | 1 |
| 27th Jan 2026 (Tue) | 11.695 | 11.695 | 11.67 | 11.67 | 0 |
| 26th Jan 2026 (Mon) | 11.68 | 11.695 | 11.68 | 11.695 | 0 |
| 23rd Jan 2026 (Fri) | 11.7475 | 11.7475 | 11.68 | 11.68 | 0 |
| 22nd Jan 2026 (Thu) | 11.7625 | 11.7625 | 11.7475 | 11.7475 | 0 |
| 21st Jan 2026 (Wed) | 11.595 | 11.7625 | 11.595 | 11.7625 | 0 |
| 20th Jan 2026 (Tue) | 11.575 | 11.595 | 11.575 | 11.595 | 0 |
| 19th Jan 2026 (Mon) | 11.825 | 11.825 | 11.575 | 11.575 | 0 |
| 16th Jan 2026 (Fri) | 11.9025 | 11.9025 | 11.825 | 11.825 | 0 |
| 15th Jan 2026 (Thu) | 11.91 | 11.91 | 11.9025 | 11.9025 | 0 |
| 14th Jan 2026 (Wed) | 11.855 | 11.855 | 11.855 | 11.91 | 6 |
| 13th Jan 2026 (Tue) | 11.7275 | 12.0525 | 11.7275 | 12.0525 | 0 |
| 12th Jan 2026 (Mon) | 11.815 | 11.815 | 11.7275 | 11.7275 | 0 |
| 9th Jan 2026 (Fri) | 11.64 | 11.815 | 11.64 | 11.815 | 0 |
| 8th Jan 2026 (Thu) | 11.375 | 11.64 | 11.375 | 11.64 | 0 |
| 7th Jan 2026 (Wed) | 11.1225 | 11.375 | 11.1225 | 11.375 | 0 |
| 6th Jan 2026 (Tue) | 11.245 | 11.245 | 11.1225 | 11.1225 | 0 |
| 5th Jan 2026 (Mon) | 11.01 | 11.245 | 11.01 | 11.245 | 0 |
| 2nd Jan 2026 (Fri) | 11.095 | 11.095 | 11.01 | 11.01 | 0 |
| 1st Jan 2026 (Thu) | 11.095 | 11.095 | 11.095 | 11.095 | 0 |
| 31st Dec 2025 (Wed) | 11.1475 | 11.1475 | 11.095 | 11.095 | 0 |
| 30th Dec 2025 (Tue) | 11.05 | 11.1475 | 11.05 | 11.1475 | 0 |
| 29th Dec 2025 (Mon) | 11.185 | 11.185 | 11.05 | 11.05 | 0 |
| 26th Dec 2025 (Fri) | 11.185 | 11.185 | 11.185 | 11.185 | 0 |
| 25th Dec 2025 (Thu) | 11.185 | 11.185 | 11.185 | 11.185 | 0 |
| 24th Dec 2025 (Wed) | 11.125 | 11.185 | 11.125 | 11.185 | 0 |
| 23rd Dec 2025 (Tue) | 10.945 | 11.125 | 10.945 | 11.125 | 0 |
| 22nd Dec 2025 (Mon) | 10.8825 | 10.945 | 10.8825 | 10.945 | 0 |
| 19th Dec 2025 (Fri) | 10.745 | 10.8825 | 10.745 | 10.8825 | 0 |
| 18th Dec 2025 (Thu) | 10.61 | 10.745 | 10.61 | 10.745 | 0 |
| 17th Dec 2025 (Wed) | 10.805 | 10.805 | 10.61 | 10.61 | 0 |
| 16th Dec 2025 (Tue) | 10.9125 | 10.9125 | 10.805 | 10.805 | 0 |
| 15th Dec 2025 (Mon) | 10.905 | 10.9125 | 10.905 | 10.9125 | 0 |
| 12th Dec 2025 (Fri) | 11.1675 | 11.1675 | 10.905 | 10.905 | 0 |
| 11th Dec 2025 (Thu) | 11.3575 | 11.3575 | 11.1675 | 11.1675 | 0 |
| 10th Dec 2025 (Wed) | 11.235 | 11.3575 | 11.235 | 11.3575 | 0 |
| 9th Dec 2025 (Tue) | 11.2975 | 11.2975 | 11.235 | 11.235 | 0 |
| 8th Dec 2025 (Mon) | 11.555 | 11.555 | 11.555 | 11.2975 | 10 |