| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.9125 | 10.9125 | 10.805 | 10.805 | 0 |
| 15th Dec 2025 (Mon) | 10.905 | 10.9125 | 10.905 | 10.9125 | 0 |
| 12th Dec 2025 (Fri) | 11.1675 | 11.1675 | 10.905 | 10.905 | 0 |
| 11th Dec 2025 (Thu) | 11.3575 | 11.3575 | 11.1675 | 11.1675 | 0 |
| 10th Dec 2025 (Wed) | 11.235 | 11.3575 | 11.235 | 11.3575 | 0 |
| 9th Dec 2025 (Tue) | 11.2975 | 11.2975 | 11.235 | 11.235 | 0 |
| 8th Dec 2025 (Mon) | 11.555 | 11.555 | 11.555 | 11.2975 | 10 |
| 5th Dec 2025 (Fri) | 11.28 | 11.4525 | 11.28 | 11.4525 | 0 |
| 4th Dec 2025 (Thu) | 11.365 | 11.365 | 11.28 | 11.28 | 0 |
| 3rd Dec 2025 (Wed) | 11.255 | 11.365 | 11.255 | 11.365 | 0 |
| 2nd Dec 2025 (Tue) | 11.3125 | 11.3125 | 11.255 | 11.255 | 0 |
| 1st Dec 2025 (Mon) | 11.3575 | 11.3575 | 11.3125 | 11.3125 | 0 |
| 28th Nov 2025 (Fri) | 11.455 | 11.455 | 11.3575 | 11.3575 | 0 |
| 27th Nov 2025 (Thu) | 11.4525 | 11.455 | 11.4525 | 11.455 | 0 |
| 26th Nov 2025 (Wed) | 11.5175 | 11.5175 | 11.4525 | 11.4525 | 0 |
| 25th Nov 2025 (Tue) | 11.335 | 11.5175 | 11.335 | 11.5175 | 0 |
| 24th Nov 2025 (Mon) | 10.8375 | 11.335 | 10.8375 | 11.335 | 0 |
| 21st Nov 2025 (Fri) | 10.81 | 10.8375 | 10.81 | 10.8375 | 0 |
| 20th Nov 2025 (Thu) | 10.675 | 10.81 | 10.675 | 10.81 | 0 |
| 19th Nov 2025 (Wed) | 10.2825 | 10.675 | 10.2825 | 10.675 | 0 |
| 18th Nov 2025 (Tue) | 10.3275 | 10.3275 | 10.2825 | 10.2825 | 0 |
| 17th Nov 2025 (Mon) | 9.9675 | 10.3275 | 9.9675 | 10.3275 | 0 |
| 14th Nov 2025 (Fri) | 10.0125 | 10.0125 | 9.9675 | 9.9675 | 0 |
| 13th Nov 2025 (Thu) | 10.2375 | 10.2375 | 10.0125 | 10.0125 | 0 |
| 12th Nov 2025 (Wed) | 10.285 | 10.325 | 10.285 | 10.2375 | 2 |
| 11th Nov 2025 (Tue) | 10.315 | 10.365 | 10.315 | 10.365 | 0 |
| 10th Nov 2025 (Mon) | 9.9375 | 10.315 | 9.9375 | 10.315 | 0 |
| 7th Nov 2025 (Fri) | 10.23 | 10.23 | 9.9375 | 9.9375 | 0 |
| 6th Nov 2025 (Thu) | 10.265 | 10.265 | 10.23 | 10.23 | 0 |
| 5th Nov 2025 (Wed) | 10.335 | 10.435 | 10.255 | 10.265 | 448 |
| 4th Nov 2025 (Tue) | 10.20 | 10.20 | 10.09 | 10.09 | 0 |
| 3rd Nov 2025 (Mon) | 10.05 | 10.20 | 10.05 | 10.20 | 0 |
| 31st Oct 2025 (Fri) | 10.2975 | 10.2975 | 10.05 | 10.05 | 0 |
| 30th Oct 2025 (Thu) | 9.70875 | 10.2975 | 9.70875 | 10.2975 | 0 |
| 29th Oct 2025 (Wed) | 9.56375 | 9.70875 | 9.56375 | 9.70875 | 0 |
| 28th Oct 2025 (Tue) | 9.55125 | 9.56375 | 9.55125 | 9.56375 | 0 |
| 27th Oct 2025 (Mon) | 9.3275 | 9.55125 | 9.3275 | 9.55125 | 0 |
| 24th Oct 2025 (Fri) | 9.12125 | 9.3275 | 9.12125 | 9.3275 | 0 |
| 23rd Oct 2025 (Thu) | 9.0675 | 9.0675 | 9.0675 | 9.12125 | 830 |
| 22nd Oct 2025 (Wed) | 8.82375 | 9.06625 | 8.82375 | 9.06625 | 0 |
| 21st Oct 2025 (Tue) | 9.14375 | 9.14375 | 8.82375 | 8.82375 | 0 |
| 20th Oct 2025 (Mon) | 8.945 | 9.14375 | 8.945 | 9.14375 | 0 |
| 17th Oct 2025 (Fri) | 9.07 | 9.07 | 8.945 | 8.945 | 0 |
| 16th Oct 2025 (Thu) | 8.96 | 9.07 | 8.96 | 9.07 | 0 |