Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOO1) Share Price

Intraday
Historical

Price	€10.77 on 09-03-2026 at 19:40:06
Change	€0.0475 0.44%
Buy	€10.805
Sell	€10.735

Last Trade:	Sell 1.00 at €11.615
Day's Volume:	0
Last Close:	€10.77
Open:	€10.7225
ISIN:	XS2337100163

Day's Range	€0.00 - €0.00
52wk Range:	€5.53 - €12.11
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOO1) Latest Trades
Sell*	1	€11.615	Automatic Execution	08:45:57 - 28-Jan-26
Sell*	6	€11.855	Automatic Execution	15:35:20 - 14-Jan-26
Unknown*	0	€11.62	SI Trade	08:00:21 - 27-Nov-25
Unknown*	0	€11.755	SI Trade	09:07:44 - 25-Nov-25
Unknown*	0	€10.815	SI Trade	08:59:12 - 20-Nov-25
Unknown*	0	€10.765	SI Trade	08:32:27 - 20-Nov-25
Unknown*	0	€10.315	SI Trade	09:13:48 - 19-Nov-25
Unknown*	0	€10.35	SI Trade	09:10:26 - 19-Nov-25
Buy*	1	€10.325	Automatic Execution	15:04:55 - 12-Nov-25
Sell*	1	€10.285	Automatic Execution	15:04:50 - 12-Nov-25

See more 1x Goog trades

1x Goog (GOO1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	10.7225	10.77	10.7225	10.77	0
6th Mar 2026 (Fri)	10.7425	10.7425	10.7225	10.7225	0
5th Mar 2026 (Thu)	10.87	10.87	10.7425	10.7425	0
4th Mar 2026 (Wed)	10.79	10.87	10.79	10.87	0
3rd Mar 2026 (Tue)	10.82	10.82	10.79	10.79	0
2nd Mar 2026 (Mon)	10.82	10.82	10.82	10.82	0
27th Feb 2026 (Fri)	10.82	10.82	10.82	10.82	0
26th Feb 2026 (Thu)	10.93	10.93	10.82	10.82	0
25th Feb 2026 (Wed)	10.95	10.95	10.93	10.93	0
24th Feb 2026 (Tue)	11.055	11.055	10.95	10.95	0
23rd Feb 2026 (Mon)	11.095	11.095	11.055	11.055	0
20th Feb 2026 (Fri)	10.78	11.095	10.78	11.095	0
19th Feb 2026 (Thu)	10.7025	10.78	10.7025	10.78	0
18th Feb 2026 (Wed)	10.59	10.7025	10.59	10.7025	0
17th Feb 2026 (Tue)	10.705	10.705	10.59	10.59	0
16th Feb 2026 (Mon)	10.7075	10.7075	10.705	10.705	0
13th Feb 2026 (Fri)	10.8975	10.8975	10.7075	10.7075	0
12th Feb 2026 (Thu)	10.895	10.8975	10.895	10.8975	0
11th Feb 2026 (Wed)	11.10	11.10	10.895	10.895	0
10th Feb 2026 (Tue)	11.37	11.37	11.10	11.10	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOO1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23