| Price | €8.955 on 19-09-2025 at 17:50:06 |
|---|---|
| Change | €0.115 1.3% |
| Buy | €8.9675 |
| Sell | €8.9425 |
| Last Trade: | Unknown 0.00 at €8.9125 |
| Day's Volume: | 0 |
| Last Close: | €8.955 |
| Open: | €8.84 |
| ISIN: | XS2337100163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.53 - €8.84 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Goog (GOO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.9125 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €8.5975 | SI Trade |
08:00:11 - 15-Sep-25 |
| Buy* | 1 | €8.31 | Automatic Execution |
14:42:10 - 09-Sep-25 |
| Sell* | 1 | €8.2875 | Automatic Execution |
14:42:06 - 09-Sep-25 |
| Unknown* | 0 | €8.285 | SI Trade |
08:00:10 - 05-Sep-25 |
| Sell* | 138 | €7.975 | Automatic Execution |
13:07:35 - 03-Sep-25 |
| Sell* | 149 | €7.9775 | Automatic Execution |
13:05:29 - 03-Sep-25 |
| Sell* | 127 | €7.975 | SI Trade |
13:05:26 - 03-Sep-25 |
| Sell* | 155 | €7.9675 | SI Trade |
13:04:19 - 03-Sep-25 |
| Sell* | 4 | €7.96 | SI Trade |
13:03:23 - 03-Sep-25 |
1x Goog (GOO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
