Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Goog (GOO1) Share Price

Price €5.58 on 21-04-2025 at 04:45:11
Change €0.00 0%
Buy €5.5925
Sell €5.5675
Buy / Sell GOO1 Shares
Last Trade: Sell 11.00 at €6.0025
Day's Volume: 0
Last Close: €5.58
Open: €0.00
ISIN: XS2337100163
Day's Range €0.00 - €0.00
52wk Range: €5.53125 - €8.28275
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Goog (GOO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 €6.0025 Automatic Execution
08:02:16 - 10-Apr-25
Sell* 2 €5.6925 Automatic Execution
09:32:56 - 08-Apr-25
See more 1x Goog trades

1x Goog (GOO1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 5.58 5.58 5.58 5.58 0
17th Apr 2025 (Thu) 5.76375 5.76375 5.58 5.58 0
16th Apr 2025 (Wed) 5.845 5.845 5.76375 5.76375 0
15th Apr 2025 (Tue) 5.91875 5.91875 5.845 5.845 0
14th Apr 2025 (Mon) 5.75875 5.91875 5.75875 5.91875 0
11th Apr 2025 (Fri) 5.81375 5.81375 5.75875 5.75875 0
10th Apr 2025 (Thu) 6.0025 6.0025 6.0025 5.81375 11
9th Apr 2025 (Wed) 5.77375 5.77375 5.53125 5.53125 0
8th Apr 2025 (Tue) 5.6925 5.6925 5.6925 5.77375 2
7th Apr 2025 (Mon) 5.76875 5.76875 5.56625 5.56625 0
4th Apr 2025 (Fri) 5.76875 5.76875 5.76875 5.76875 0
3rd Apr 2025 (Thu) 6.06375 6.06375 5.76875 5.76875 0
2nd Apr 2025 (Wed) 6.1175 6.1175 6.06375 6.06375 0
1st Apr 2025 (Tue) 5.9225 6.1175 5.9225 6.1175 0
31st Mar 2025 (Mon) 6.045 6.045 5.9225 5.9225 0
28th Mar 2025 (Fri) 6.36 6.36 6.045 6.045 0
27th Mar 2025 (Thu) 6.53375 6.53375 6.36 6.36 0
26th Mar 2025 (Wed) 6.58625 6.58625 6.53375 6.53375 0
25th Mar 2025 (Tue) 6.50125 6.58625 6.50125 6.58625 0
24th Mar 2025 (Mon) 6.3475 6.50125 6.3475 6.50125 0
21st Mar 2025 (Fri) 6.2975 6.3475 6.2975 6.3475 0
See more 1x Goog price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered