Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Goog (GOO1) Share Price

Intraday
Historical

Price	€10.9125 on 16-12-2025 at 10:06:29
Change	€0.00 0%
Buy	€10.935
Sell	€10.88

Last Trade:	Unknown 0.00 at €11.62
Day's Volume:	0
Last Close:	€10.9125
Open:	€10.9125
ISIN:	XS2337100163

Day's Range	€0.00 - €0.00
52wk Range:	€5.53 - €11.555
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Goog (GOO1) Latest Trades
Unknown*	0	€11.62	SI Trade	08:00:21 - 27-Nov-25
Unknown*	0	€11.755	SI Trade	09:07:44 - 25-Nov-25
Unknown*	0	€10.815	SI Trade	08:59:12 - 20-Nov-25
Unknown*	0	€10.765	SI Trade	08:32:27 - 20-Nov-25
Unknown*	0	€10.315	SI Trade	09:13:48 - 19-Nov-25
Unknown*	0	€10.35	SI Trade	09:10:26 - 19-Nov-25
Buy*	1	€10.325	Automatic Execution	15:04:55 - 12-Nov-25
Sell*	1	€10.285	Automatic Execution	15:04:50 - 12-Nov-25
Unknown*	0	€10.36	SI Trade	12:00:46 - 11-Nov-25
Unknown*	0	€10.41	SI Trade	10:13:16 - 11-Nov-25

See more 1x Goog trades

1x Goog (GOO1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	10.9125	10.9125	10.9125	10.9125	0
15th Dec 2025 (Mon)	10.905	10.9125	10.905	10.9125	0
12th Dec 2025 (Fri)	11.1675	11.1675	10.905	10.905	0
11th Dec 2025 (Thu)	11.3575	11.3575	11.1675	11.1675	0
10th Dec 2025 (Wed)	11.235	11.3575	11.235	11.3575	0
9th Dec 2025 (Tue)	11.2975	11.2975	11.235	11.235	0
8th Dec 2025 (Mon)	11.555	11.555	11.555	11.2975	10
5th Dec 2025 (Fri)	11.28	11.4525	11.28	11.4525	0
4th Dec 2025 (Thu)	11.365	11.365	11.28	11.28	0
3rd Dec 2025 (Wed)	11.255	11.365	11.255	11.365	0
2nd Dec 2025 (Tue)	11.3125	11.3125	11.255	11.255	0
1st Dec 2025 (Mon)	11.3575	11.3575	11.3125	11.3125	0
28th Nov 2025 (Fri)	11.455	11.455	11.3575	11.3575	0
27th Nov 2025 (Thu)	11.4525	11.455	11.4525	11.455	0
26th Nov 2025 (Wed)	11.5175	11.5175	11.4525	11.4525	0
25th Nov 2025 (Tue)	11.335	11.5175	11.335	11.5175	0
24th Nov 2025 (Mon)	10.8375	11.335	10.8375	11.335	0
21st Nov 2025 (Fri)	10.81	10.8375	10.81	10.8375	0
20th Nov 2025 (Thu)	10.675	10.81	10.675	10.81	0
19th Nov 2025 (Wed)	10.2825	10.675	10.2825	10.675	0
18th Nov 2025 (Tue)	10.3275	10.3275	10.2825	10.2825	0
17th Nov 2025 (Mon)	9.9675	10.3275	9.9675	10.3275	0

See more 1x Goog price history

Date	Source	Headline
1x Goog (GOO1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Goog regulatory news

FTSE 100 Latest

Value9,719.14

Change-32.17