| Price | €11.3125 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | €-0.105 -0.92% |
| Buy | €11.335 |
| Sell | €11.29 |
| Last Trade: | Sell 1.00 at €11.615 |
| Day's Volume: | 0 |
| Last Close: | €11.3125 |
| Open: | €11.4175 |
| ISIN: | XS2337100163 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.53 - €12.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Goog (GOO1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €11.615 | Automatic Execution |
08:45:57 - 28-Jan-26 |
| Sell* | 6 | €11.855 | Automatic Execution |
15:35:20 - 14-Jan-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | €11.755 | SI Trade |
09:07:44 - 25-Nov-25 |
| Unknown* | 0 | €10.815 | SI Trade |
08:59:12 - 20-Nov-25 |
| Unknown* | 0 | €10.765 | SI Trade |
08:32:27 - 20-Nov-25 |
| Unknown* | 0 | €10.315 | SI Trade |
09:13:48 - 19-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
09:10:26 - 19-Nov-25 |
| Buy* | 1 | €10.325 | Automatic Execution |
15:04:55 - 12-Nov-25 |
| Sell* | 1 | €10.285 | Automatic Execution |
15:04:50 - 12-Nov-25 |
1x Goog (GOO1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
