| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
| 13th Mar 2025 (Thu) | 104.84 | 109.19 | 104.84 | 109.19 | 0 |
| 12th Mar 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.84 | 9 |
| 11th Mar 2025 (Tue) | 102.95 | 104.07 | 102.95 | 104.07 | 0 |
| 10th Mar 2025 (Mon) | 104.32 | 104.32 | 104.32 | 102.95 | 70 |
| 7th Mar 2025 (Fri) | 104.46 | 104.46 | 104.46 | 104.39 | 70 |
| 6th Mar 2025 (Thu) | 103.60 | 103.60 | 103.60 | 105.20 | 149 |
| 5th Mar 2025 (Wed) | 101.10 | 102.96 | 100.96 | 104.02 | 312 |
| 4th Mar 2025 (Tue) | 103.14 | 103.14 | 100.70 | 100.70 | 0 |
| 3rd Mar 2025 (Mon) | 103.82 | 103.82 | 103.42 | 103.14 | 47 |
| 28th Feb 2025 (Fri) | 100.86 | 100.86 | 100.86 | 101.29 | 70 |
| 27th Feb 2025 (Thu) | 103.80 | 103.80 | 103.68 | 102.87 | 211 |
| 26th Feb 2025 (Wed) | 101.55 | 104.67 | 101.55 | 104.67 | 9 |
| 25th Feb 2025 (Tue) | 104.18 | 104.18 | 104.16 | 101.55 | 76 |
| 24th Feb 2025 (Mon) | 106.12 | 106.12 | 104.26 | 104.26 | 0 |
| 21st Feb 2025 (Fri) | 107.34 | 107.34 | 107.34 | 106.12 | 70 |
| 20th Feb 2025 (Thu) | 109.12 | 109.12 | 109.00 | 110.17 | 214 |
| 19th Feb 2025 (Wed) | 107.45 | 107.90 | 107.45 | 107.90 | 9 |
| 18th Feb 2025 (Tue) | 107.21 | 107.45 | 107.21 | 107.45 | 0 |
| 17th Feb 2025 (Mon) | 108.29 | 108.29 | 107.21 | 107.21 | 0 |
| 14th Feb 2025 (Fri) | 112.22 | 112.22 | 112.22 | 108.29 | 70 |
| 13th Feb 2025 (Thu) | 112.16 | 112.16 | 112.16 | 111.33 | 70 |
| 12th Feb 2025 (Wed) | 108.66 | 108.66 | 108.66 | 111.07 | 19 |
| 11th Feb 2025 (Tue) | 111.90 | 111.90 | 111.90 | 111.06 | 70 |
| 10th Feb 2025 (Mon) | 112.42 | 112.42 | 112.42 | 111.51 | 20 |
| 7th Feb 2025 (Fri) | 109.00 | 109.84 | 109.00 | 110.14 | 145 |
| 6th Feb 2025 (Thu) | 109.26 | 109.28 | 109.26 | 108.98 | 398 |
| 5th Feb 2025 (Wed) | 107.38 | 107.60 | 107.38 | 109.74 | 1,284 |
| 4th Feb 2025 (Tue) | 106.56 | 106.56 | 106.16 | 106.16 | 19 |
| 3rd Feb 2025 (Mon) | 103.78 | 106.02 | 103.76 | 106.56 | 370 |
| 31st Jan 2025 (Fri) | 105.58 | 105.62 | 105.58 | 105.62 | 184 |
| 30th Jan 2025 (Thu) | 103.34 | 105.66 | 103.24 | 105.58 | 228 |
| 29th Jan 2025 (Wed) | 100.68 | 101.28 | 100.68 | 100.935 | 140 |
| 28th Jan 2025 (Tue) | 99.84 | 99.84 | 99.69 | 99.19 | 1,269 |
| 27th Jan 2025 (Mon) | 101.34 | 101.34 | 98.68 | 98.68 | 38 |
| 24th Jan 2025 (Fri) | 101.98 | 101.98 | 101.98 | 101.34 | 21 |
| 23rd Jan 2025 (Thu) | 100.94 | 100.94 | 99.77 | 99.92 | 265 |
| 22nd Jan 2025 (Wed) | 101.36 | 101.72 | 101.36 | 101.72 | 84 |
| 21st Jan 2025 (Tue) | 102.04 | 102.76 | 102.04 | 102.76 | 14 |
| 20th Jan 2025 (Mon) | 101.42 | 101.42 | 100.06 | 100.255 | 2,448 |
| 17th Jan 2025 (Fri) | 99.25 | 100.64 | 99.25 | 100.64 | 71 |
| 16th Jan 2025 (Thu) | 100.54 | 100.54 | 100.54 | 100.59 | 372 |
| 15th Jan 2025 (Wed) | 99.76 | 99.76 | 98.80 | 98.80 | 0 |
| 14th Jan 2025 (Tue) | 97.98 | 99.76 | 97.98 | 99.76 | 0 |