Date | Open | High | Low | Close | Volume |
10th Oct 2025 (Fri) | 188.62 | 189.52 | 188.62 | 190.66 | 59 |
9th Oct 2025 (Thu) | 196.40 | 196.40 | 191.94 | 191.94 | 274 |
8th Oct 2025 (Wed) | 196.34 | 196.40 | 196.16 | 196.40 | 93 |
7th Oct 2025 (Tue) | 195.06 | 196.26 | 195.06 | 193.43 | 361 |
6th Oct 2025 (Mon) | 194.98 | 194.98 | 193.76 | 196.02 | 188 |
3rd Oct 2025 (Fri) | 185.28 | 190.26 | 185.28 | 190.26 | 0 |
2nd Oct 2025 (Thu) | 191.16 | 191.16 | 191.16 | 185.28 | 28 |
1st Oct 2025 (Wed) | 189.16 | 189.16 | 189.16 | 190.20 | 407 |
30th Sep 2025 (Tue) | 189.02 | 189.78 | 185.18 | 187.86 | 195 |
29th Sep 2025 (Mon) | 185.06 | 188.61 | 185.06 | 188.61 | 64 |
26th Sep 2025 (Fri) | 183.16 | 183.16 | 183.16 | 185.06 | 28 |
25th Sep 2025 (Thu) | 182.02 | 182.02 | 181.88 | 182.14 | 157 |
24th Sep 2025 (Wed) | 184.52 | 184.52 | 180.92 | 180.92 | 3 |
23rd Sep 2025 (Tue) | 184.82 | 184.82 | 184.82 | 184.52 | 39 |
22nd Sep 2025 (Mon) | 180.14 | 180.14 | 180.14 | 180.97 | 182 |
19th Sep 2025 (Fri) | 167.00 | 175.67 | 167.00 | 175.67 | 0 |
18th Sep 2025 (Thu) | 168.68 | 168.68 | 168.68 | 167.00 | 39 |
17th Sep 2025 (Wed) | 165.80 | 165.80 | 165.80 | 169.40 | 136 |
16th Sep 2025 (Tue) | 172.86 | 172.86 | 168.75 | 168.75 | 202 |
15th Sep 2025 (Mon) | 170.25 | 172.86 | 170.25 | 172.86 | 125 |
12th Sep 2025 (Fri) | 172.68 | 172.68 | 172.68 | 170.25 | 28 |
11th Sep 2025 (Thu) | 167.45 | 168.57 | 167.45 | 168.57 | 1 |
10th Sep 2025 (Wed) | 165.98 | 165.98 | 165.98 | 167.45 | 26,028 |
9th Sep 2025 (Tue) | 165.68 | 165.68 | 165.05 | 165.05 | 14 |
8th Sep 2025 (Mon) | 163.74 | 165.68 | 163.74 | 165.68 | 126 |
5th Sep 2025 (Fri) | 161.26 | 161.26 | 161.26 | 163.74 | 28 |
4th Sep 2025 (Thu) | 164.54 | 164.54 | 160.80 | 160.80 | 61 |
3rd Sep 2025 (Wed) | 162.02 | 164.54 | 162.02 | 164.54 | 0 |
2nd Sep 2025 (Tue) | 160.35 | 162.02 | 160.35 | 162.02 | 158 |
1st Sep 2025 (Mon) | 160.40 | 160.94 | 160.40 | 160.35 | 408 |
29th Aug 2025 (Fri) | 152.06 | 155.90 | 152.06 | 155.90 | 0 |
28th Aug 2025 (Thu) | 152.31 | 152.31 | 152.06 | 152.06 | 0 |
27th Aug 2025 (Wed) | 152.62 | 152.62 | 152.31 | 152.31 | 0 |
26th Aug 2025 (Tue) | 149.85 | 152.62 | 149.85 | 152.62 | 28 |
25th Aug 2025 (Mon) | 149.85 | 149.85 | 149.85 | 149.85 | 0 |
22nd Aug 2025 (Fri) | 148.02 | 149.85 | 148.02 | 149.85 | 0 |
21st Aug 2025 (Thu) | 144.26 | 148.02 | 144.26 | 148.02 | 0 |
20th Aug 2025 (Wed) | 142.90 | 144.26 | 142.90 | 144.26 | 0 |
19th Aug 2025 (Tue) | 144.12 | 144.12 | 142.90 | 142.90 | 232 |
18th Aug 2025 (Mon) | 145.25 | 145.25 | 144.12 | 144.12 | 0 |
15th Aug 2025 (Fri) | 143.88 | 145.25 | 143.88 | 145.25 | 0 |
14th Aug 2025 (Thu) | 143.76 | 143.88 | 143.76 | 143.88 | 0 |
13th Aug 2025 (Wed) | 144.57 | 144.57 | 143.76 | 143.76 | 0 |
12th Aug 2025 (Tue) | 145.09 | 145.09 | 144.57 | 144.57 | 105 |
11th Aug 2025 (Mon) | 146.27 | 146.27 | 145.09 | 145.09 | 0 |