| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 241.30 | 241.30 | 241.30 | 242.375 | 9 |
| 5th Feb 2026 (Thu) | 240.85 | 240.85 | 240.85 | 236.30 | 155 |
| 4th Feb 2026 (Wed) | 252.90 | 252.90 | 252.90 | 242.025 | 320 |
| 3rd Feb 2026 (Tue) | 249.65 | 249.65 | 249.05 | 247.70 | 7,531 |
| 2nd Feb 2026 (Mon) | 221.25 | 235.50 | 221.25 | 235.50 | 110 |
| 30th Jan 2026 (Fri) | 265.25 | 265.25 | 245.80 | 245.80 | 21 |
| 29th Jan 2026 (Thu) | 276.025 | 276.025 | 265.25 | 265.25 | 583 |
| 28th Jan 2026 (Wed) | 276.55 | 276.55 | 275.45 | 276.025 | 57 |
| 27th Jan 2026 (Tue) | 276.475 | 276.475 | 267.025 | 267.025 | 159 |
| 26th Jan 2026 (Mon) | 268.775 | 276.475 | 268.775 | 276.475 | 111 |
| 23rd Jan 2026 (Fri) | 267.70 | 267.70 | 266.25 | 268.775 | 92 |
| 22nd Jan 2026 (Thu) | 260.45 | 267.90 | 260.45 | 267.90 | 24 |
| 21st Jan 2026 (Wed) | 267.10 | 267.10 | 267.10 | 261.80 | 49 |
| 20th Jan 2026 (Tue) | 254.075 | 258.45 | 254.075 | 258.45 | 16 |
| 19th Jan 2026 (Mon) | 246.625 | 254.075 | 246.625 | 254.075 | 17 |
| 16th Jan 2026 (Fri) | 245.75 | 245.75 | 245.75 | 246.625 | 58 |
| 15th Jan 2026 (Thu) | 245.30 | 246.725 | 245.30 | 246.725 | 21 |
| 14th Jan 2026 (Wed) | 245.35 | 245.35 | 245.30 | 245.30 | 162 |
| 13th Jan 2026 (Tue) | 243.90 | 245.35 | 243.90 | 245.35 | 22 |
| 12th Jan 2026 (Mon) | 235.375 | 243.90 | 235.375 | 243.90 | 14 |
| 9th Jan 2026 (Fri) | 232.00 | 232.00 | 232.00 | 235.375 | 27 |
| 8th Jan 2026 (Thu) | 226.025 | 228.35 | 226.025 | 228.35 | 0 |
| 7th Jan 2026 (Wed) | 227.875 | 227.875 | 226.025 | 226.025 | 154 |
| 6th Jan 2026 (Tue) | 222.90 | 227.875 | 222.90 | 227.875 | 0 |
| 5th Jan 2026 (Mon) | 209.425 | 222.90 | 209.425 | 222.90 | 48 |
| 2nd Jan 2026 (Fri) | 219.05 | 219.05 | 219.05 | 209.425 | 139 |
| 1st Jan 2026 (Thu) | 214.95 | 214.95 | 214.95 | 214.95 | 0 |
| 31st Dec 2025 (Wed) | 219.45 | 219.45 | 214.95 | 214.95 | 0 |
| 30th Dec 2025 (Tue) | 221.05 | 221.05 | 219.90 | 219.45 | 75 |
| 29th Dec 2025 (Mon) | 223.80 | 223.80 | 223.80 | 217.45 | 34 |
| 26th Dec 2025 (Fri) | 227.30 | 227.30 | 227.30 | 227.30 | 0 |
| 25th Dec 2025 (Thu) | 227.30 | 227.30 | 227.30 | 227.30 | 0 |
| 24th Dec 2025 (Wed) | 225.45 | 227.30 | 225.45 | 227.30 | 4 |
| 23rd Dec 2025 (Tue) | 228.95 | 228.95 | 227.90 | 225.45 | 223 |
| 22nd Dec 2025 (Mon) | 227.60 | 227.60 | 227.60 | 227.90 | 2,140 |
| 19th Dec 2025 (Fri) | 218.725 | 222.20 | 218.725 | 222.20 | 4 |
| 18th Dec 2025 (Thu) | 214.30 | 215.85 | 214.30 | 218.725 | 79 |
| 17th Dec 2025 (Wed) | 217.10 | 218.05 | 217.10 | 213.225 | 728 |
| 16th Dec 2025 (Tue) | 213.10 | 214.85 | 212.40 | 213.975 | 334 |
| 15th Dec 2025 (Mon) | 220.15 | 221.45 | 220.15 | 215.475 | 104 |
| 12th Dec 2025 (Fri) | 221.10 | 221.10 | 221.10 | 215.60 | 116 |
| 11th Dec 2025 (Thu) | 208.90 | 208.90 | 208.75 | 217.20 | 371 |
| 10th Dec 2025 (Wed) | 207.60 | 207.60 | 207.60 | 206.975 | 334 |
| 9th Dec 2025 (Tue) | 204.95 | 207.525 | 204.95 | 207.525 | 0 |