| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 131.08 | 131.08 | 130.52 | 130.52 | 0 |
| 19th Jun 2025 (Thu) | 131.78 | 131.78 | 131.08 | 131.08 | 0 |
| 18th Jun 2025 (Wed) | 132.00 | 132.00 | 132.00 | 131.78 | 8 |
| 17th Jun 2025 (Tue) | 131.69 | 131.69 | 131.56 | 131.56 | 257 |
| 16th Jun 2025 (Mon) | 131.50 | 131.69 | 131.50 | 131.69 | 0 |
| 13th Jun 2025 (Fri) | 130.92 | 130.92 | 130.92 | 131.50 | 12 |
| 12th Jun 2025 (Thu) | 127.96 | 128.64 | 127.54 | 129.43 | 72 |
| 11th Jun 2025 (Wed) | 126.83 | 127.55 | 126.83 | 127.55 | 0 |
| 10th Jun 2025 (Tue) | 128.86 | 128.86 | 126.83 | 126.83 | 0 |
| 9th Jun 2025 (Mon) | 128.60 | 128.86 | 128.60 | 128.86 | 0 |
| 6th Jun 2025 (Fri) | 131.83 | 131.83 | 128.60 | 128.60 | 100 |
| 5th Jun 2025 (Thu) | 130.28 | 131.83 | 130.28 | 131.83 | 0 |
| 4th Jun 2025 (Wed) | 129.84 | 129.84 | 129.84 | 130.28 | 53 |
| 3rd Jun 2025 (Tue) | 127.94 | 127.94 | 127.94 | 128.08 | 74 |
| 2nd Jun 2025 (Mon) | 124.10 | 124.10 | 124.08 | 128.68 | 35 |
| 30th May 2025 (Fri) | 122.15 | 122.15 | 121.16 | 121.16 | 101 |
| 29th May 2025 (Thu) | 121.40 | 122.15 | 121.40 | 122.15 | 0 |
| 28th May 2025 (Wed) | 120.78 | 121.40 | 120.78 | 121.40 | 0 |
| 27th May 2025 (Tue) | 120.84 | 120.84 | 120.78 | 120.78 | 0 |
| 26th May 2025 (Mon) | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| 23rd May 2025 (Fri) | 120.08 | 121.56 | 120.08 | 121.56 | 0 |
| 22nd May 2025 (Thu) | 120.92 | 120.92 | 120.84 | 120.08 | 97 |
| 21st May 2025 (Wed) | 118.04 | 120.35 | 118.04 | 120.35 | 0 |
| 20th May 2025 (Tue) | 115.82 | 115.82 | 115.82 | 118.04 | 70 |
| 19th May 2025 (Mon) | 115.02 | 115.02 | 115.02 | 115.32 | 22 |
| 16th May 2025 (Fri) | 112.80 | 112.80 | 111.90 | 112.55 | 211 |
| 15th May 2025 (Thu) | 111.39 | 113.21 | 111.39 | 113.21 | 28 |
| 14th May 2025 (Wed) | 114.19 | 114.19 | 111.39 | 111.39 | 0 |
| 13th May 2025 (Tue) | 116.34 | 116.34 | 114.19 | 114.19 | 0 |
| 12th May 2025 (Mon) | 122.90 | 122.90 | 117.00 | 116.34 | 94 |
| 9th May 2025 (Fri) | 122.70 | 123.38 | 122.70 | 123.38 | 0 |
| 8th May 2025 (Thu) | 124.10 | 124.10 | 122.70 | 122.70 | 2 |
| 7th May 2025 (Wed) | 124.32 | 124.32 | 123.20 | 124.10 | 30 |
| 6th May 2025 (Tue) | 118.82 | 122.57 | 118.82 | 122.57 | 8 |
| 5th May 2025 (Mon) | 118.82 | 118.82 | 118.82 | 118.82 | 0 |
| 2nd May 2025 (Fri) | 119.20 | 119.20 | 118.82 | 117.05 | 132 |
| 1st May 2025 (Thu) | 120.74 | 120.74 | 117.68 | 117.68 | 5 |
| 30th Apr 2025 (Wed) | 117.68 | 117.68 | 117.68 | 120.74 | 70 |
| 29th Apr 2025 (Tue) | 119.39 | 119.39 | 118.82 | 118.82 | 49 |
| 28th Apr 2025 (Mon) | 120.34 | 120.34 | 119.64 | 119.39 | 440 |
| 25th Apr 2025 (Fri) | 121.50 | 121.50 | 121.44 | 120.47 | 98 |
| 24th Apr 2025 (Thu) | 123.00 | 123.28 | 122.56 | 122.03 | 120 |
| 23rd Apr 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.31 | 33 |