Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ma Goldbugs Etf (GOLB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 188.62 189.52 188.62 190.66 59
9th Oct 2025 (Thu) 196.40 196.40 191.94 191.94 274
8th Oct 2025 (Wed) 196.34 196.40 196.16 196.40 93
7th Oct 2025 (Tue) 195.06 196.26 195.06 193.43 361
6th Oct 2025 (Mon) 194.98 194.98 193.76 196.02 188
3rd Oct 2025 (Fri) 185.28 190.26 185.28 190.26 0
2nd Oct 2025 (Thu) 191.16 191.16 191.16 185.28 28
1st Oct 2025 (Wed) 189.16 189.16 189.16 190.20 407
30th Sep 2025 (Tue) 189.02 189.78 185.18 187.86 195
29th Sep 2025 (Mon) 185.06 188.61 185.06 188.61 64
26th Sep 2025 (Fri) 183.16 183.16 183.16 185.06 28
25th Sep 2025 (Thu) 182.02 182.02 181.88 182.14 157
24th Sep 2025 (Wed) 184.52 184.52 180.92 180.92 3
23rd Sep 2025 (Tue) 184.82 184.82 184.82 184.52 39
22nd Sep 2025 (Mon) 180.14 180.14 180.14 180.97 182
19th Sep 2025 (Fri) 167.00 175.67 167.00 175.67 0
18th Sep 2025 (Thu) 168.68 168.68 168.68 167.00 39
17th Sep 2025 (Wed) 165.80 165.80 165.80 169.40 136
16th Sep 2025 (Tue) 172.86 172.86 168.75 168.75 202
15th Sep 2025 (Mon) 170.25 172.86 170.25 172.86 125
12th Sep 2025 (Fri) 172.68 172.68 172.68 170.25 28
11th Sep 2025 (Thu) 167.45 168.57 167.45 168.57 1
10th Sep 2025 (Wed) 165.98 165.98 165.98 167.45 26,028
9th Sep 2025 (Tue) 165.68 165.68 165.05 165.05 14
8th Sep 2025 (Mon) 163.74 165.68 163.74 165.68 126
5th Sep 2025 (Fri) 161.26 161.26 161.26 163.74 28
4th Sep 2025 (Thu) 164.54 164.54 160.80 160.80 61
3rd Sep 2025 (Wed) 162.02 164.54 162.02 164.54 0
2nd Sep 2025 (Tue) 160.35 162.02 160.35 162.02 158
1st Sep 2025 (Mon) 160.40 160.94 160.40 160.35 408
29th Aug 2025 (Fri) 152.06 155.90 152.06 155.90 0
28th Aug 2025 (Thu) 152.31 152.31 152.06 152.06 0
27th Aug 2025 (Wed) 152.62 152.62 152.31 152.31 0
26th Aug 2025 (Tue) 149.85 152.62 149.85 152.62 28
25th Aug 2025 (Mon) 149.85 149.85 149.85 149.85 0
22nd Aug 2025 (Fri) 148.02 149.85 148.02 149.85 0
21st Aug 2025 (Thu) 144.26 148.02 144.26 148.02 0
20th Aug 2025 (Wed) 142.90 144.26 142.90 144.26 0
19th Aug 2025 (Tue) 144.12 144.12 142.90 142.90 232
18th Aug 2025 (Mon) 145.25 145.25 144.12 144.12 0
15th Aug 2025 (Fri) 143.88 145.25 143.88 145.25 0
14th Aug 2025 (Thu) 143.76 143.88 143.76 143.88 0
13th Aug 2025 (Wed) 144.57 144.57 143.76 143.76 0
12th Aug 2025 (Tue) 145.09 145.09 144.57 144.57 105
11th Aug 2025 (Mon) 146.27 146.27 145.09 145.09 0
FTSE 100 Latest
Value9,427.47
Change-81.93