| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 122.90 | 122.90 | 117.00 | 116.34 | 94 |
| 9th May 2025 (Fri) | 122.70 | 123.38 | 122.70 | 123.38 | 0 |
| 8th May 2025 (Thu) | 124.10 | 124.10 | 122.70 | 122.70 | 2 |
| 7th May 2025 (Wed) | 124.32 | 124.32 | 123.20 | 124.10 | 30 |
| 6th May 2025 (Tue) | 118.82 | 122.57 | 118.82 | 122.57 | 8 |
| 5th May 2025 (Mon) | 118.82 | 118.82 | 118.82 | 118.82 | 0 |
| 2nd May 2025 (Fri) | 119.20 | 119.20 | 118.82 | 117.05 | 132 |
| 1st May 2025 (Thu) | 120.74 | 120.74 | 117.68 | 117.68 | 5 |
| 30th Apr 2025 (Wed) | 117.68 | 117.68 | 117.68 | 120.74 | 70 |
| 29th Apr 2025 (Tue) | 119.39 | 119.39 | 118.82 | 118.82 | 49 |
| 28th Apr 2025 (Mon) | 120.34 | 120.34 | 119.64 | 119.39 | 440 |
| 25th Apr 2025 (Fri) | 121.50 | 121.50 | 121.44 | 120.47 | 98 |
| 24th Apr 2025 (Thu) | 123.00 | 123.28 | 122.56 | 122.03 | 120 |
| 23rd Apr 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.31 | 33 |
| 22nd Apr 2025 (Tue) | 126.36 | 126.36 | 125.92 | 125.31 | 294 |
| 21st Apr 2025 (Mon) | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| 18th Apr 2025 (Fri) | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| 17th Apr 2025 (Thu) | 125.96 | 125.96 | 125.96 | 124.65 | 16 |
| 16th Apr 2025 (Wed) | 127.18 | 129.50 | 127.18 | 127.54 | 122 |
| 15th Apr 2025 (Tue) | 124.30 | 124.30 | 124.30 | 124.30 | 89 |
| 14th Apr 2025 (Mon) | 121.64 | 123.64 | 121.64 | 123.64 | 171 |
| 11th Apr 2025 (Fri) | 122.46 | 122.46 | 122.46 | 122.46 | 79 |
| 10th Apr 2025 (Thu) | 110.02 | 117.38 | 110.02 | 117.38 | 0 |
| 9th Apr 2025 (Wed) | 108.32 | 110.02 | 108.32 | 110.02 | 0 |
| 8th Apr 2025 (Tue) | 104.96 | 108.32 | 104.96 | 108.32 | 3 |
| 7th Apr 2025 (Mon) | 108.20 | 108.20 | 102.94 | 104.96 | 127 |
| 4th Apr 2025 (Fri) | 113.22 | 113.24 | 108.90 | 105.84 | 480 |
| 3rd Apr 2025 (Thu) | 109.66 | 114.14 | 109.58 | 114.27 | 379 |
| 2nd Apr 2025 (Wed) | 116.22 | 116.22 | 114.67 | 114.67 | 0 |
| 1st Apr 2025 (Tue) | 114.83 | 116.22 | 114.83 | 116.22 | 0 |
| 31st Mar 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.83 | 16 |
| 28th Mar 2025 (Fri) | 116.98 | 116.98 | 116.98 | 115.48 | 154 |
| 27th Mar 2025 (Thu) | 114.59 | 115.41 | 114.59 | 115.41 | 0 |
| 26th Mar 2025 (Wed) | 114.74 | 115.06 | 114.42 | 114.59 | 275 |
| 25th Mar 2025 (Tue) | 113.34 | 114.74 | 113.34 | 114.74 | 0 |
| 24th Mar 2025 (Mon) | 113.06 | 113.22 | 113.06 | 113.34 | 99 |
| 21st Mar 2025 (Fri) | 113.30 | 113.34 | 113.30 | 112.36 | 140 |
| 20th Mar 2025 (Thu) | 113.46 | 113.46 | 113.46 | 114.04 | 70 |
| 19th Mar 2025 (Wed) | 114.21 | 114.21 | 113.38 | 113.38 | 35 |
| 18th Mar 2025 (Tue) | 111.50 | 114.21 | 111.50 | 114.21 | 48 |
| 17th Mar 2025 (Mon) | 110.13 | 111.50 | 110.13 | 111.50 | 0 |
| 14th Mar 2025 (Fri) | 109.78 | 109.78 | 109.34 | 110.13 | 298 |
| 13th Mar 2025 (Thu) | 104.84 | 109.19 | 104.84 | 109.19 | 0 |