| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 148.02 | 149.85 | 148.02 | 149.85 | 0 |
| 21st Aug 2025 (Thu) | 144.26 | 148.02 | 144.26 | 148.02 | 0 |
| 20th Aug 2025 (Wed) | 142.90 | 144.26 | 142.90 | 144.26 | 0 |
| 19th Aug 2025 (Tue) | 144.12 | 144.12 | 142.90 | 142.90 | 232 |
| 18th Aug 2025 (Mon) | 145.25 | 145.25 | 144.12 | 144.12 | 0 |
| 15th Aug 2025 (Fri) | 143.88 | 145.25 | 143.88 | 145.25 | 0 |
| 14th Aug 2025 (Thu) | 143.76 | 143.88 | 143.76 | 143.88 | 0 |
| 13th Aug 2025 (Wed) | 144.57 | 144.57 | 143.76 | 143.76 | 0 |
| 12th Aug 2025 (Tue) | 145.09 | 145.09 | 144.57 | 144.57 | 105 |
| 11th Aug 2025 (Mon) | 146.27 | 146.27 | 145.09 | 145.09 | 0 |
| 8th Aug 2025 (Fri) | 147.88 | 147.88 | 147.88 | 146.27 | 28 |
| 7th Aug 2025 (Thu) | 144.25 | 145.90 | 144.25 | 145.90 | 0 |
| 6th Aug 2025 (Wed) | 142.59 | 144.25 | 142.59 | 144.25 | 0 |
| 5th Aug 2025 (Tue) | 141.48 | 141.48 | 141.48 | 142.59 | 233 |
| 4th Aug 2025 (Mon) | 134.31 | 138.53 | 134.31 | 138.53 | 27 |
| 1st Aug 2025 (Fri) | 132.95 | 134.31 | 132.95 | 134.31 | 328 |
| 31st Jul 2025 (Thu) | 133.95 | 133.95 | 132.95 | 132.95 | 100 |
| 30th Jul 2025 (Wed) | 134.33 | 134.33 | 133.95 | 133.95 | 350 |
| 29th Jul 2025 (Tue) | 134.24 | 134.24 | 134.24 | 134.33 | 38 |
| 28th Jul 2025 (Mon) | 135.85 | 135.85 | 133.29 | 133.29 | 14 |
| 25th Jul 2025 (Fri) | 134.10 | 135.85 | 134.10 | 135.85 | 0 |
| 24th Jul 2025 (Thu) | 134.12 | 134.12 | 134.12 | 134.10 | 28 |
| 23rd Jul 2025 (Wed) | 136.69 | 136.86 | 136.69 | 136.86 | 0 |
| 22nd Jul 2025 (Tue) | 134.95 | 136.69 | 134.95 | 136.69 | 0 |
| 21st Jul 2025 (Mon) | 129.83 | 134.95 | 129.83 | 134.95 | 0 |
| 18th Jul 2025 (Fri) | 128.71 | 129.83 | 128.71 | 129.83 | 0 |
| 17th Jul 2025 (Thu) | 131.70 | 131.70 | 128.71 | 128.71 | 0 |
| 16th Jul 2025 (Wed) | 129.81 | 131.70 | 129.81 | 131.70 | 0 |
| 15th Jul 2025 (Tue) | 133.41 | 133.41 | 129.81 | 129.81 | 0 |
| 14th Jul 2025 (Mon) | 131.92 | 133.41 | 131.92 | 133.41 | 1 |
| 11th Jul 2025 (Fri) | 128.18 | 131.92 | 128.18 | 131.92 | 0 |
| 10th Jul 2025 (Thu) | 126.96 | 128.18 | 126.96 | 128.18 | 0 |
| 9th Jul 2025 (Wed) | 125.25 | 126.96 | 125.25 | 126.96 | 0 |
| 8th Jul 2025 (Tue) | 129.27 | 129.27 | 125.25 | 125.25 | 0 |
| 7th Jul 2025 (Mon) | 127.82 | 127.82 | 127.82 | 129.27 | 28 |
| 4th Jul 2025 (Fri) | 128.86 | 129.48 | 128.86 | 129.48 | 0 |
| 3rd Jul 2025 (Thu) | 127.34 | 128.86 | 127.34 | 128.86 | 0 |
| 2nd Jul 2025 (Wed) | 126.09 | 127.34 | 126.09 | 127.34 | 0 |
| 1st Jul 2025 (Tue) | 124.88 | 126.09 | 124.88 | 126.09 | 1 |
| 30th Jun 2025 (Mon) | 122.73 | 124.88 | 122.73 | 124.88 | 0 |
| 27th Jun 2025 (Fri) | 127.29 | 127.29 | 122.73 | 122.73 | 0 |
| 26th Jun 2025 (Thu) | 126.33 | 127.29 | 126.33 | 127.29 | 0 |
| 25th Jun 2025 (Wed) | 126.97 | 126.97 | 126.33 | 126.33 | 0 |
| 24th Jun 2025 (Tue) | 132.85 | 132.85 | 126.97 | 126.97 | 0 |
| 23rd Jun 2025 (Mon) | 130.52 | 132.85 | 130.52 | 132.85 | 0 |