| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 165.80 | 165.80 | 165.80 | 169.40 | 136 |
| 16th Sep 2025 (Tue) | 172.86 | 172.86 | 168.75 | 168.75 | 202 |
| 15th Sep 2025 (Mon) | 170.25 | 172.86 | 170.25 | 172.86 | 125 |
| 12th Sep 2025 (Fri) | 172.68 | 172.68 | 172.68 | 170.25 | 28 |
| 11th Sep 2025 (Thu) | 167.45 | 168.57 | 167.45 | 168.57 | 1 |
| 10th Sep 2025 (Wed) | 165.98 | 165.98 | 165.98 | 167.45 | 26,028 |
| 9th Sep 2025 (Tue) | 165.68 | 165.68 | 165.05 | 165.05 | 14 |
| 8th Sep 2025 (Mon) | 163.74 | 165.68 | 163.74 | 165.68 | 126 |
| 5th Sep 2025 (Fri) | 161.26 | 161.26 | 161.26 | 163.74 | 28 |
| 4th Sep 2025 (Thu) | 164.54 | 164.54 | 160.80 | 160.80 | 61 |
| 3rd Sep 2025 (Wed) | 162.02 | 164.54 | 162.02 | 164.54 | 0 |
| 2nd Sep 2025 (Tue) | 160.35 | 162.02 | 160.35 | 162.02 | 158 |
| 1st Sep 2025 (Mon) | 160.40 | 160.94 | 160.40 | 160.35 | 408 |
| 29th Aug 2025 (Fri) | 152.06 | 155.90 | 152.06 | 155.90 | 0 |
| 28th Aug 2025 (Thu) | 152.31 | 152.31 | 152.06 | 152.06 | 0 |
| 27th Aug 2025 (Wed) | 152.62 | 152.62 | 152.31 | 152.31 | 0 |
| 26th Aug 2025 (Tue) | 149.85 | 152.62 | 149.85 | 152.62 | 28 |
| 25th Aug 2025 (Mon) | 149.85 | 149.85 | 149.85 | 149.85 | 0 |
| 22nd Aug 2025 (Fri) | 148.02 | 149.85 | 148.02 | 149.85 | 0 |
| 21st Aug 2025 (Thu) | 144.26 | 148.02 | 144.26 | 148.02 | 0 |
| 20th Aug 2025 (Wed) | 142.90 | 144.26 | 142.90 | 144.26 | 0 |
| 19th Aug 2025 (Tue) | 144.12 | 144.12 | 142.90 | 142.90 | 232 |
| 18th Aug 2025 (Mon) | 145.25 | 145.25 | 144.12 | 144.12 | 0 |
| 15th Aug 2025 (Fri) | 143.88 | 145.25 | 143.88 | 145.25 | 0 |
| 14th Aug 2025 (Thu) | 143.76 | 143.88 | 143.76 | 143.88 | 0 |
| 13th Aug 2025 (Wed) | 144.57 | 144.57 | 143.76 | 143.76 | 0 |
| 12th Aug 2025 (Tue) | 145.09 | 145.09 | 144.57 | 144.57 | 105 |
| 11th Aug 2025 (Mon) | 146.27 | 146.27 | 145.09 | 145.09 | 0 |
| 8th Aug 2025 (Fri) | 147.88 | 147.88 | 147.88 | 146.27 | 28 |
| 7th Aug 2025 (Thu) | 144.25 | 145.90 | 144.25 | 145.90 | 0 |
| 6th Aug 2025 (Wed) | 142.59 | 144.25 | 142.59 | 144.25 | 0 |
| 5th Aug 2025 (Tue) | 141.48 | 141.48 | 141.48 | 142.59 | 233 |
| 4th Aug 2025 (Mon) | 134.31 | 138.53 | 134.31 | 138.53 | 27 |
| 1st Aug 2025 (Fri) | 132.95 | 134.31 | 132.95 | 134.31 | 328 |
| 31st Jul 2025 (Thu) | 133.95 | 133.95 | 132.95 | 132.95 | 100 |
| 30th Jul 2025 (Wed) | 134.33 | 134.33 | 133.95 | 133.95 | 350 |
| 29th Jul 2025 (Tue) | 134.24 | 134.24 | 134.24 | 134.33 | 38 |
| 28th Jul 2025 (Mon) | 135.85 | 135.85 | 133.29 | 133.29 | 14 |
| 25th Jul 2025 (Fri) | 134.10 | 135.85 | 134.10 | 135.85 | 0 |
| 24th Jul 2025 (Thu) | 134.12 | 134.12 | 134.12 | 134.10 | 28 |
| 23rd Jul 2025 (Wed) | 136.69 | 136.86 | 136.69 | 136.86 | 0 |
| 22nd Jul 2025 (Tue) | 134.95 | 136.69 | 134.95 | 136.69 | 0 |
| 21st Jul 2025 (Mon) | 129.83 | 134.95 | 129.83 | 134.95 | 0 |
| 18th Jul 2025 (Fri) | 128.71 | 129.83 | 128.71 | 129.83 | 0 |