| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 1st Dec 2025 (Mon) | 211.75 | 213.25 | 211.75 | 213.25 | 0 |
| 28th Nov 2025 (Fri) | 205.65 | 211.75 | 205.65 | 211.75 | 19 |
| 27th Nov 2025 (Thu) | 203.775 | 205.65 | 203.775 | 205.65 | 5 |
| 26th Nov 2025 (Wed) | 201.15 | 201.15 | 199.94 | 203.775 | 60 |
| 25th Nov 2025 (Tue) | 196.76 | 197.42 | 196.62 | 197.61 | 119 |
| 24th Nov 2025 (Mon) | 187.17 | 195.69 | 187.17 | 195.69 | 0 |
| 21st Nov 2025 (Fri) | 183.84 | 186.28 | 183.84 | 187.17 | 224 |
| 20th Nov 2025 (Thu) | 196.36 | 197.18 | 196.08 | 195.07 | 186 |
| 19th Nov 2025 (Wed) | 196.06 | 196.06 | 196.06 | 196.60 | 287 |
| 18th Nov 2025 (Tue) | 189.70 | 193.98 | 189.70 | 192.51 | 295 |
| 17th Nov 2025 (Mon) | 193.14 | 193.22 | 192.26 | 192.61 | 455 |
| 14th Nov 2025 (Fri) | 195.52 | 195.52 | 184.44 | 194.01 | 2,506 |
| 13th Nov 2025 (Thu) | 202.15 | 202.15 | 202.15 | 197.78 | 218 |
| 12th Nov 2025 (Wed) | 190.38 | 199.855 | 190.38 | 199.855 | 3 |
| 11th Nov 2025 (Tue) | 189.98 | 190.38 | 189.98 | 190.38 | 101 |
| 10th Nov 2025 (Mon) | 188.22 | 188.30 | 188.22 | 189.98 | 664 |
| 7th Nov 2025 (Fri) | 181.57 | 181.57 | 179.19 | 179.19 | 97 |
| 6th Nov 2025 (Thu) | 181.36 | 181.36 | 181.36 | 181.57 | 422 |
| 5th Nov 2025 (Wed) | 178.11 | 178.68 | 178.11 | 178.68 | 111 |
| 4th Nov 2025 (Tue) | 178.62 | 178.62 | 178.62 | 178.11 | 28 |
| 3rd Nov 2025 (Mon) | 183.10 | 183.10 | 183.10 | 180.59 | 29 |
| 31st Oct 2025 (Fri) | 184.56 | 184.56 | 181.78 | 181.78 | 111 |
| 30th Oct 2025 (Thu) | 181.42 | 183.10 | 181.42 | 184.56 | 589 |
| 29th Oct 2025 (Wed) | 181.44 | 181.56 | 181.44 | 181.70 | 241 |
| 28th Oct 2025 (Tue) | 169.96 | 169.96 | 169.96 | 177.37 | 597 |
| 27th Oct 2025 (Mon) | 175.82 | 175.82 | 175.82 | 174.24 | 313 |
| 24th Oct 2025 (Fri) | 181.52 | 181.52 | 181.52 | 184.62 | 43 |
| 23rd Oct 2025 (Thu) | 183.54 | 186.16 | 183.38 | 185.92 | 26,157 |
| 22nd Oct 2025 (Wed) | 181.55 | 181.55 | 179.29 | 179.29 | 246 |
| 21st Oct 2025 (Tue) | 196.46 | 196.46 | 184.12 | 181.55 | 754 |
| 20th Oct 2025 (Mon) | 202.10 | 202.10 | 202.10 | 203.00 | 354 |
| 17th Oct 2025 (Fri) | 210.80 | 210.80 | 198.26 | 196.92 | 824 |
| 16th Oct 2025 (Thu) | 209.05 | 209.05 | 209.05 | 212.50 | 222 |
| 15th Oct 2025 (Wed) | 200.775 | 207.30 | 200.775 | 207.30 | 117 |
| 14th Oct 2025 (Tue) | 199.66 | 199.66 | 198.28 | 200.775 | 204 |
| 13th Oct 2025 (Mon) | 196.44 | 196.44 | 196.44 | 197.75 | 335 |
| 10th Oct 2025 (Fri) | 188.62 | 189.52 | 188.62 | 190.66 | 59 |
| 9th Oct 2025 (Thu) | 196.40 | 196.40 | 191.94 | 191.94 | 274 |
| 8th Oct 2025 (Wed) | 196.34 | 196.40 | 196.16 | 196.40 | 93 |
| 7th Oct 2025 (Tue) | 195.06 | 196.26 | 195.06 | 193.43 | 361 |
| 6th Oct 2025 (Mon) | 194.98 | 194.98 | 193.76 | 196.02 | 188 |
| 3rd Oct 2025 (Fri) | 185.28 | 190.26 | 185.28 | 190.26 | 0 |
| 2nd Oct 2025 (Thu) | 191.16 | 191.16 | 191.16 | 185.28 | 28 |