| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 221.35 | 221.35 | 221.35 | 227.125 | 9 |
| 25th Mar 2026 (Wed) | 230.10 | 230.10 | 227.10 | 227.125 | 1,849 |
| 24th Mar 2026 (Tue) | 217.55 | 217.55 | 217.55 | 219.05 | 821 |
| 23rd Mar 2026 (Mon) | 201.80 | 201.80 | 201.80 | 216.35 | 229 |
| 20th Mar 2026 (Fri) | 216.35 | 216.35 | 214.05 | 214.05 | 11 |
| 19th Mar 2026 (Thu) | 222.40 | 222.40 | 215.95 | 216.35 | 118 |
| 18th Mar 2026 (Wed) | 248.05 | 248.05 | 236.30 | 236.70 | 47 |
| 17th Mar 2026 (Tue) | 246.075 | 248.20 | 246.075 | 248.20 | 107 |
| 16th Mar 2026 (Mon) | 246.55 | 252.95 | 245.60 | 246.075 | 906 |
| 13th Mar 2026 (Fri) | 261.80 | 261.80 | 261.80 | 250.875 | 31 |
| 12th Mar 2026 (Thu) | 263.35 | 263.35 | 263.35 | 262.775 | 8 |
| 11th Mar 2026 (Wed) | 270.05 | 270.05 | 263.30 | 263.30 | 28 |
| 10th Mar 2026 (Tue) | 268.75 | 268.75 | 268.75 | 273.85 | 54 |
| 9th Mar 2026 (Mon) | 261.10 | 261.10 | 261.10 | 260.775 | 9 |
| 6th Mar 2026 (Fri) | 268.35 | 268.35 | 262.80 | 267.10 | 161 |
| 5th Mar 2026 (Thu) | 280.15 | 280.15 | 266.625 | 266.625 | 28 |
| 4th Mar 2026 (Wed) | 279.175 | 280.15 | 279.175 | 280.15 | 8 |
| 3rd Mar 2026 (Tue) | 300.00 | 300.00 | 279.25 | 279.175 | 126 |
| 2nd Mar 2026 (Mon) | 312.25 | 312.25 | 312.25 | 297.20 | 59 |
| 27th Feb 2026 (Fri) | 288.55 | 297.75 | 288.55 | 297.75 | 2 |
| 26th Feb 2026 (Thu) | 285.55 | 285.55 | 283.00 | 288.55 | 45 |
| 25th Feb 2026 (Wed) | 286.35 | 287.30 | 286.35 | 289.025 | 40 |
| 24th Feb 2026 (Tue) | 277.75 | 277.75 | 277.05 | 281.575 | 16 |
| 23rd Feb 2026 (Mon) | 276.50 | 276.50 | 276.50 | 279.65 | 143 |
| 20th Feb 2026 (Fri) | 271.15 | 271.15 | 271.15 | 267.575 | 8 |
| 19th Feb 2026 (Thu) | 265.00 | 265.00 | 265.00 | 267.575 | 2,129 |
| 18th Feb 2026 (Wed) | 255.75 | 265.60 | 255.75 | 265.60 | 88 |
| 17th Feb 2026 (Tue) | 260.20 | 260.20 | 255.75 | 255.75 | 38 |
| 16th Feb 2026 (Mon) | 262.25 | 262.25 | 261.35 | 260.20 | 16 |
| 13th Feb 2026 (Fri) | 255.95 | 262.175 | 255.95 | 262.175 | 0 |
| 12th Feb 2026 (Thu) | 257.90 | 257.90 | 257.90 | 255.95 | 67 |
| 11th Feb 2026 (Wed) | 263.75 | 263.75 | 263.75 | 262.45 | 72 |
| 10th Feb 2026 (Tue) | 259.00 | 259.00 | 259.00 | 258.30 | 366 |
| 9th Feb 2026 (Mon) | 251.00 | 251.00 | 251.00 | 255.675 | 288 |
| 6th Feb 2026 (Fri) | 241.30 | 241.30 | 241.30 | 242.375 | 9 |
| 5th Feb 2026 (Thu) | 240.85 | 240.85 | 240.85 | 236.30 | 155 |
| 4th Feb 2026 (Wed) | 252.90 | 252.90 | 252.90 | 242.025 | 320 |
| 3rd Feb 2026 (Tue) | 249.65 | 249.65 | 249.05 | 247.70 | 7,531 |
| 2nd Feb 2026 (Mon) | 221.25 | 235.50 | 221.25 | 235.50 | 110 |
| 30th Jan 2026 (Fri) | 265.25 | 265.25 | 245.80 | 245.80 | 21 |
| 29th Jan 2026 (Thu) | 276.025 | 276.025 | 265.25 | 265.25 | 583 |
| 28th Jan 2026 (Wed) | 276.55 | 276.55 | 275.45 | 276.025 | 57 |
| 27th Jan 2026 (Tue) | 276.475 | 276.475 | 267.025 | 267.025 | 159 |
| 26th Jan 2026 (Mon) | 268.775 | 276.475 | 268.775 | 276.475 | 111 |