| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 178.11 | 178.11 | 178.11 | 178.11 | 107 |
| 4th Nov 2025 (Tue) | 178.62 | 178.62 | 178.62 | 178.11 | 28 |
| 3rd Nov 2025 (Mon) | 183.10 | 183.10 | 183.10 | 180.59 | 29 |
| 31st Oct 2025 (Fri) | 184.56 | 184.56 | 181.78 | 181.78 | 111 |
| 30th Oct 2025 (Thu) | 181.42 | 183.10 | 181.42 | 184.56 | 589 |
| 29th Oct 2025 (Wed) | 181.44 | 181.56 | 181.44 | 181.70 | 241 |
| 28th Oct 2025 (Tue) | 169.96 | 169.96 | 169.96 | 177.37 | 597 |
| 27th Oct 2025 (Mon) | 175.82 | 175.82 | 175.82 | 174.24 | 313 |
| 24th Oct 2025 (Fri) | 181.52 | 181.52 | 181.52 | 184.62 | 43 |
| 23rd Oct 2025 (Thu) | 183.54 | 186.16 | 183.38 | 185.92 | 26,157 |
| 22nd Oct 2025 (Wed) | 181.55 | 181.55 | 179.29 | 179.29 | 246 |
| 21st Oct 2025 (Tue) | 196.46 | 196.46 | 184.12 | 181.55 | 754 |
| 20th Oct 2025 (Mon) | 202.10 | 202.10 | 202.10 | 203.00 | 354 |
| 17th Oct 2025 (Fri) | 210.80 | 210.80 | 198.26 | 196.92 | 824 |
| 16th Oct 2025 (Thu) | 209.05 | 209.05 | 209.05 | 212.50 | 222 |
| 15th Oct 2025 (Wed) | 200.775 | 207.30 | 200.775 | 207.30 | 117 |
| 14th Oct 2025 (Tue) | 199.66 | 199.66 | 198.28 | 200.775 | 204 |
| 13th Oct 2025 (Mon) | 196.44 | 196.44 | 196.44 | 197.75 | 335 |
| 10th Oct 2025 (Fri) | 188.62 | 189.52 | 188.62 | 190.66 | 59 |
| 9th Oct 2025 (Thu) | 196.40 | 196.40 | 191.94 | 191.94 | 274 |
| 8th Oct 2025 (Wed) | 196.34 | 196.40 | 196.16 | 196.40 | 93 |
| 7th Oct 2025 (Tue) | 195.06 | 196.26 | 195.06 | 193.43 | 361 |
| 6th Oct 2025 (Mon) | 194.98 | 194.98 | 193.76 | 196.02 | 188 |
| 3rd Oct 2025 (Fri) | 185.28 | 190.26 | 185.28 | 190.26 | 0 |
| 2nd Oct 2025 (Thu) | 191.16 | 191.16 | 191.16 | 185.28 | 28 |
| 1st Oct 2025 (Wed) | 189.16 | 189.16 | 189.16 | 190.20 | 407 |
| 30th Sep 2025 (Tue) | 189.02 | 189.78 | 185.18 | 187.86 | 195 |
| 29th Sep 2025 (Mon) | 185.06 | 188.61 | 185.06 | 188.61 | 64 |
| 26th Sep 2025 (Fri) | 183.16 | 183.16 | 183.16 | 185.06 | 28 |
| 25th Sep 2025 (Thu) | 182.02 | 182.02 | 181.88 | 182.14 | 157 |
| 24th Sep 2025 (Wed) | 184.52 | 184.52 | 180.92 | 180.92 | 3 |
| 23rd Sep 2025 (Tue) | 184.82 | 184.82 | 184.82 | 184.52 | 39 |
| 22nd Sep 2025 (Mon) | 180.14 | 180.14 | 180.14 | 180.97 | 182 |
| 19th Sep 2025 (Fri) | 167.00 | 175.67 | 167.00 | 175.67 | 0 |
| 18th Sep 2025 (Thu) | 168.68 | 168.68 | 168.68 | 167.00 | 39 |
| 17th Sep 2025 (Wed) | 165.80 | 165.80 | 165.80 | 169.40 | 136 |
| 16th Sep 2025 (Tue) | 172.86 | 172.86 | 168.75 | 168.75 | 202 |
| 15th Sep 2025 (Mon) | 170.25 | 172.86 | 170.25 | 172.86 | 125 |
| 12th Sep 2025 (Fri) | 172.68 | 172.68 | 172.68 | 170.25 | 28 |
| 11th Sep 2025 (Thu) | 167.45 | 168.57 | 167.45 | 168.57 | 1 |
| 10th Sep 2025 (Wed) | 165.98 | 165.98 | 165.98 | 167.45 | 26,028 |
| 9th Sep 2025 (Tue) | 165.68 | 165.68 | 165.05 | 165.05 | 14 |
| 8th Sep 2025 (Mon) | 163.74 | 165.68 | 163.74 | 165.68 | 126 |
| 5th Sep 2025 (Fri) | 161.26 | 161.26 | 161.26 | 163.74 | 28 |