| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £26.60 | Uncrossing Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 3 | £26.6746 | Suspected BUY Trade |
15:13:39 - 16-Dec-25 |
| Unknown* | 0 | £26.675 | SI Trade |
15:04:33 - 16-Dec-25 |
| Buy* | 14 | £26.66935 | Suspected BUY Trade |
15:02:58 - 16-Dec-25 |
| Buy* | 2,399 | £26.6824 | Suspected BUY Trade |
14:22:47 - 16-Dec-25 |
| Unknown* | 0 | £26.735 | SI Trade |
08:41:11 - 16-Dec-25 |
| Unknown* | 0 | £26.72 | SI Trade |
08:14:54 - 16-Dec-25 |
| Unknown* | 0 | £26.715 | SI Trade |
08:14:08 - 16-Dec-25 |
| Unknown* | 0 | £26.89 | SI Trade |
16:22:53 - 15-Dec-25 |
| Buy* | 135 | £26.88798 | Ordinary |
16:22:01 - 15-Dec-25 |
| Sell* | 37 | £26.7803 | Negotiated Trade |
15:30:32 - 15-Dec-25 |
| Buy* | 11 | £26.835 | SI Trade |
15:28:44 - 15-Dec-25 |
| Buy* | 100 | £26.825 | Automatic Execution |
15:28:41 - 15-Dec-25 |
| Buy* | 5 | £26.835 | SI Trade |
15:24:57 - 15-Dec-25 |
| Buy* | 50 | £26.835 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 32 | £26.84445 | Suspected BUY Trade |
15:13:45 - 15-Dec-25 |
| Sell* | 1 | £26.90 | SI Trade |
13:02:22 - 15-Dec-25 |
| Unknown* | 0 | £26.935 | SI Trade |
11:21:48 - 15-Dec-25 |
| Unknown* | 0 | £26.94 | SI Trade |
11:15:28 - 15-Dec-25 |
| Unknown* | 0 | £26.88 | SI Trade |
10:37:28 - 15-Dec-25 |
| Sell* | 4 | £26.89 | SI Trade |
10:26:05 - 15-Dec-25 |
| Unknown* | 0 | £26.915 | SI Trade |
10:02:20 - 15-Dec-25 |
| Unknown* | 0 | £26.915 | SI Trade |
09:46:51 - 15-Dec-25 |
| Sell* | 100 | £26.84925 | Ordinary |
08:38:57 - 15-Dec-25 |
| Unknown* | 0 | £26.91 | SI Trade |
08:22:59 - 15-Dec-25 |
| Buy* | 6 | £26.905 | SI Trade |
08:19:05 - 15-Dec-25 |
| Unknown* | 0 | £26.835 | SI Trade |
08:10:21 - 15-Dec-25 |
| Sell* | 33 | £26.835 | Automatic Execution |
08:10:20 - 15-Dec-25 |
| Buy* | 4 | £26.905 | SI Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | £26.905 | SI Trade |
08:00:38 - 15-Dec-25 |
| Sell* | 3 | £26.84 | SI Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | £26.905 | SI Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 0 | £26.93 | SI Trade |
16:02:43 - 12-Dec-25 |
| Sell* | 5 | £26.98 | SI Trade |
15:29:12 - 12-Dec-25 |
| Unknown* | 0 | £27.075 | SI Trade |
15:17:02 - 12-Dec-25 |
| Buy* | 1 | £27.07435 | Suspected BUY Trade |
15:09:25 - 12-Dec-25 |
| Sell* | 42 | £27.0408 | Negotiated Trade |
15:01:08 - 12-Dec-25 |
| Buy* | 553 | £27.09273 | Ordinary |
11:43:21 - 12-Dec-25 |
| Sell* | 9 | £27.055 | SI Trade |
11:28:15 - 12-Dec-25 |
| Buy* | 2 | £27.085 | SI Trade |
09:36:07 - 12-Dec-25 |
| Buy* | 7 | £27.085 | Automatic Execution |
09:35:52 - 12-Dec-25 |
| Unknown* | 0 | £27.085 | SI Trade |
09:35:51 - 12-Dec-25 |
| Buy* | 3 | £27.09955 | Suspected BUY Trade |
09:01:44 - 12-Dec-25 |
| Buy* | 50 | £27.10088 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 25 | £27.0499 | Negotiated Trade |
08:22:52 - 12-Dec-25 |
| Buy* | 75 | £27.07618 | Ordinary |
08:16:20 - 12-Dec-25 |
| Buy* | 36 | £27.055 | Automatic Execution |
08:04:12 - 12-Dec-25 |
| Buy* | 2 | £26.86445 | Suspected BUY Trade |
15:01:10 - 11-Dec-25 |
| Unknown* | 0 | £26.805 | SI Trade |
13:16:50 - 11-Dec-25 |
| Unknown* | 0 | £26.86 | SI Trade |
13:16:45 - 11-Dec-25 |
| Buy* | 372 | £26.84121 | Ordinary |
11:18:41 - 11-Dec-25 |
| Sell* | 20 | £26.775 | SI Trade |
10:34:08 - 11-Dec-25 |
| Unknown* | 0 | £26.78 | SI Trade |
08:15:45 - 11-Dec-25 |
| Buy* | 17 | £26.81 | SI Trade |
08:00:52 - 11-Dec-25 |
| Buy* | 1 | £26.81 | SI Trade |
08:00:50 - 11-Dec-25 |
| Buy* | 20 | £26.81 | Automatic Execution |
08:00:50 - 11-Dec-25 |
| Buy* | 1,133 | £26.85 | Automatic Execution |
16:22:55 - 10-Dec-25 |
| Buy* | 1,070 | £26.81455 | Suspected BUY Trade |
15:30:32 - 10-Dec-25 |
| Buy* | 1,585 | £26.80476 | Ordinary |
15:23:07 - 10-Dec-25 |
| Unknown* | 0 | £26.77 | SI Trade |
13:14:45 - 10-Dec-25 |
| Unknown* | 0 | £26.77 | SI Trade |
13:14:34 - 10-Dec-25 |
| Unknown* | 0 | £26.77 | SI Trade |
13:14:34 - 10-Dec-25 |
| Unknown* | 0 | £26.775 | SI Trade |
13:14:32 - 10-Dec-25 |
| Unknown* | 0 | £26.675 | SI Trade |
13:06:28 - 10-Dec-25 |
| Buy* | 3 | £26.7395 | Suspected BUY Trade |
10:44:42 - 10-Dec-25 |
| Buy* | 38 | £26.7395 | Suspected BUY Trade |
10:44:42 - 10-Dec-25 |
| Buy* | 15 | £26.7395 | Suspected BUY Trade |
10:44:42 - 10-Dec-25 |
| Buy* | 2 | £26.7395 | Suspected BUY Trade |
10:42:06 - 10-Dec-25 |
| Buy* | 5 | £26.755 | Suspected BUY Trade |
09:24:13 - 10-Dec-25 |
| Unknown* | 0 | £26.725 | SI Trade |
09:04:46 - 10-Dec-25 |
| Buy* | 1 | £26.78 | SI Trade |
08:58:26 - 10-Dec-25 |
| Buy* | 3 | £26.805 | SI Trade |
08:17:17 - 10-Dec-25 |
| Sell* | 1 | £26.735 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 2 | £26.805 | SI Trade |
13:25:32 - 09-Dec-25 |
| Buy* | 16 | £26.785 | Automatic Execution |
13:25:30 - 09-Dec-25 |
| Buy* | 3 | £26.775 | SI Trade |
10:04:21 - 09-Dec-25 |
| Buy* | 6 | £26.785 | SI Trade |
10:04:20 - 09-Dec-25 |
| Buy* | 12 | £26.775 | Automatic Execution |
10:04:20 - 09-Dec-25 |
| Buy* | 3 | £26.815 | SI Trade |
08:15:15 - 09-Dec-25 |
| Unknown* | 0 | £26.815 | SI Trade |
08:14:32 - 09-Dec-25 |
| Unknown* | 0 | £26.815 | SI Trade |
08:13:36 - 09-Dec-25 |
| Unknown* | 0 | £26.85 | SI Trade |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | £26.73 | SI Trade |
08:00:42 - 09-Dec-25 |
| Buy* | 1,487 | £26.8908 | Ordinary |
15:46:16 - 08-Dec-25 |
| Buy* | 743 | £26.89075 | Ordinary |
15:45:31 - 08-Dec-25 |
| Buy* | 621 | £26.95 | Automatic Execution |
15:32:04 - 08-Dec-25 |
| Buy* | 35 | £26.95 | Automatic Execution |
15:32:04 - 08-Dec-25 |
| Buy* | 18 | £26.94425 | Suspected BUY Trade |
15:19:03 - 08-Dec-25 |
| Sell* | 27 | £26.8508 | Negotiated Trade |
15:11:30 - 08-Dec-25 |
| Unknown* | 0 | £26.94 | SI Trade |
14:35:36 - 08-Dec-25 |
| Buy* | 74 | £26.9395 | Suspected BUY Trade |
14:34:03 - 08-Dec-25 |
| Buy* | 2 | £26.985 | SI Trade |
13:27:33 - 08-Dec-25 |
| Buy* | 9 | £26.985 | SI Trade |
13:27:30 - 08-Dec-25 |
| Buy* | 14 | £26.985 | Automatic Execution |
13:27:30 - 08-Dec-25 |
| Buy* | 100 | £26.985 | Automatic Execution |
13:27:29 - 08-Dec-25 |
| Unknown* | 0 | £26.945 | SI Trade |
13:20:50 - 08-Dec-25 |
| Unknown* | 0 | £26.99 | SI Trade |
12:58:36 - 08-Dec-25 |
| Unknown* | 0 | £26.985 | SI Trade |
12:58:34 - 08-Dec-25 |
| Buy* | 1 | £26.985 | Automatic Execution |
12:58:34 - 08-Dec-25 |
| Buy* | 1 | £26.99 | Automatic Execution |
12:58:28 - 08-Dec-25 |
| Buy* | 740 | £26.9996 | Suspected BUY Trade |
10:59:48 - 08-Dec-25 |
| Buy* | 4 | £27.00 | SI Trade |
10:59:45 - 08-Dec-25 |
| Buy* | 33 | £27.00 | Automatic Execution |
10:59:23 - 08-Dec-25 |
| Unknown* | 0 | £26.945 | SI Trade |
09:00:36 - 08-Dec-25 |
| Buy* | 33 | £26.945 | Automatic Execution |
08:59:53 - 08-Dec-25 |
| Buy* | 3 | £26.96 | SI Trade |
08:22:38 - 08-Dec-25 |
| Unknown* | 0 | £26.96 | SI Trade |
08:21:53 - 08-Dec-25 |
| Unknown* | 6 | £26.945 | SI Trade |
08:07:27 - 08-Dec-25 |
| Unknown* | 3 | £26.945 | SI Trade |
08:07:26 - 08-Dec-25 |
| Buy* | 14 | £26.945 | Automatic Execution |
08:07:26 - 08-Dec-25 |
| Buy* | 83 | £26.945 | Automatic Execution |
08:06:48 - 08-Dec-25 |
| Buy* | 43 | £26.945 | Automatic Execution |
08:04:26 - 08-Dec-25 |
| Unknown* | 3 | £26.96 | SI Trade |
08:02:37 - 08-Dec-25 |
| Buy* | 3 | £26.965 | SI Trade |
08:00:53 - 08-Dec-25 |
| Unknown* | 0 | £26.965 | SI Trade |
08:00:53 - 08-Dec-25 |
| Buy* | 2 | £26.965 | SI Trade |
08:00:51 - 08-Dec-25 |
| Buy* | 12 | £26.965 | Automatic Execution |
08:00:51 - 08-Dec-25 |
| Sell* | 194 | £26.9339 | Negotiated Trade |
15:34:00 - 05-Dec-25 |
| Buy* | 2 | £26.9847 | Suspected BUY Trade |
15:08:48 - 05-Dec-25 |
| Buy* | 1 | £26.935 | SI Trade |
13:12:28 - 05-Dec-25 |
| Unknown* | 0 | £26.895 | SI Trade |
13:09:22 - 05-Dec-25 |
| Sell* | 74 | £26.8906 | Negotiated Trade |
11:55:32 - 05-Dec-25 |
| Buy* | 2 | £26.86 | SI Trade |
08:22:15 - 05-Dec-25 |
| Buy* | 16 | £26.865 | Automatic Execution |
08:22:14 - 05-Dec-25 |
| Buy* | 4 | £26.86 | SI Trade |
08:19:26 - 05-Dec-25 |
| Buy* | 6 | £26.86 | SI Trade |
08:19:24 - 05-Dec-25 |
| Buy* | 12 | £26.86 | Automatic Execution |
08:19:24 - 05-Dec-25 |
| Buy* | 100 | £26.86 | Automatic Execution |
08:19:15 - 05-Dec-25 |
| Buy* | 4 | £26.85 | SI Trade |
08:09:03 - 05-Dec-25 |
| Buy* | 33 | £26.85 | Automatic Execution |
08:09:02 - 05-Dec-25 |
| Buy* | 78 | £26.85499 | Ordinary |
08:06:42 - 05-Dec-25 |
| Unknown* | 0 | £26.865 | SI Trade |
08:05:23 - 05-Dec-25 |
| Buy* | 6 | £26.865 | SI Trade |
08:05:21 - 05-Dec-25 |
| Buy* | 12 | £26.865 | Automatic Execution |
08:05:21 - 05-Dec-25 |
| Buy* | 67 | £26.865 | Automatic Execution |
08:05:21 - 05-Dec-25 |
| Unknown* | 0 | £26.895 | SI Trade |
08:01:00 - 05-Dec-25 |
| Buy* | 2 | £26.895 | SI Trade |
08:01:00 - 05-Dec-25 |
| Buy* | 2 | £26.895 | SI Trade |
08:01:00 - 05-Dec-25 |
| Buy* | 16 | £26.895 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 16 | £26.895 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 1 | £26.72955 | Suspected BUY Trade |
15:04:13 - 04-Dec-25 |
| Unknown* | 0 | £26.815 | SI Trade |
14:30:31 - 04-Dec-25 |
| Buy* | 12 | £26.81 | Automatic Execution |
14:30:31 - 04-Dec-25 |
| Unknown* | 0 | £26.805 | SI Trade |
14:30:30 - 04-Dec-25 |
| Unknown* | 0 | £26.82 | SI Trade |
13:17:46 - 04-Dec-25 |
| Sell* | 222 | £26.73758 | Ordinary |
08:58:18 - 04-Dec-25 |
| Sell* | 220 | £26.73339 | Ordinary |
08:57:15 - 04-Dec-25 |
| Unknown* | 0 | £26.79 | SI Trade |
08:55:21 - 04-Dec-25 |
| Unknown* | 0 | £26.73 | SI Trade |
08:47:50 - 04-Dec-25 |
| Unknown* | 0 | £26.765 | SI Trade |
08:21:50 - 04-Dec-25 |
| Sell* | 1 | £26.58 | SI Trade |
15:47:20 - 03-Dec-25 |
| Buy* | 6 | £26.63945 | Suspected BUY Trade |
15:22:16 - 03-Dec-25 |
| Sell* | 2 | £26.5955 | Negotiated Trade |
15:08:18 - 03-Dec-25 |
| Buy* | 95 | £26.61302 | Ordinary |
11:09:12 - 03-Dec-25 |
| Unknown* | 0 | £26.64 | SI Trade |
10:36:05 - 03-Dec-25 |
| Unknown* | 0 | £26.62 | SI Trade |
10:36:02 - 03-Dec-25 |
| Buy* | 1 | £26.62 | Automatic Execution |
10:36:02 - 03-Dec-25 |
| Buy* | 1 | £26.63 | Automatic Execution |
10:35:53 - 03-Dec-25 |
| Buy* | 9 | £26.7044 | Suspected BUY Trade |
09:02:47 - 03-Dec-25 |
| Unknown* | 0 | £26.71 | SI Trade |
08:53:35 - 03-Dec-25 |
| Unknown* | 0 | £26.71 | SI Trade |
08:53:32 - 03-Dec-25 |
| Buy* | 1 | £26.70 | Automatic Execution |
08:53:32 - 03-Dec-25 |
| Buy* | 1 | £26.69 | SI Trade |
08:53:32 - 03-Dec-25 |
| Buy* | 1 | £26.69 | Automatic Execution |
08:53:32 - 03-Dec-25 |
| Buy* | 17 | £26.69 | Automatic Execution |
08:53:30 - 03-Dec-25 |
| Buy* | 25 | £26.6912 | Suspected BUY Trade |
08:36:07 - 03-Dec-25 |
| Unknown* | 0 | £26.665 | SI Trade |
08:28:54 - 03-Dec-25 |
| Unknown* | 0 | £26.695 | SI Trade |
08:25:22 - 03-Dec-25 |
| Buy* | 1 | £26.70 | Automatic Execution |
08:25:19 - 03-Dec-25 |
| Unknown* | 0 | £26.635 | SI Trade |
08:06:58 - 03-Dec-25 |
| Unknown* | 0 | £26.635 | SI Trade |
08:06:24 - 03-Dec-25 |
| Buy* | 10 | £26.7145 | Suspected BUY Trade |
15:11:25 - 02-Dec-25 |
| Buy* | 164 | £26.764 | Suspected BUY Trade |
10:49:41 - 02-Dec-25 |
| Buy* | 37 | £26.6918 | Suspected BUY Trade |
09:35:21 - 02-Dec-25 |
| Unknown* | 0 | £26.695 | SI Trade |
08:23:58 - 02-Dec-25 |
| Unknown* | 0 | £26.685 | SI Trade |
08:23:08 - 02-Dec-25 |
| Unknown* | 0 | £26.685 | SI Trade |
08:23:05 - 02-Dec-25 |
| Buy* | 1 | £26.685 | Automatic Execution |
08:23:05 - 02-Dec-25 |
| Sell* | 3 | £26.605 | Automatic Execution |
08:04:56 - 02-Dec-25 |
| Unknown* | 0 | £26.72 | SI Trade |
16:29:54 - 01-Dec-25 |
| Buy* | 1 | £26.65 | SI Trade |
15:45:51 - 01-Dec-25 |
| Buy* | 6 | £26.6397 | Suspected BUY Trade |
15:24:48 - 01-Dec-25 |
| Sell* | 314 | £26.6254 | Negotiated Trade |
15:19:20 - 01-Dec-25 |
| Buy* | 9 | £26.6697 | Suspected BUY Trade |
15:13:34 - 01-Dec-25 |
| Unknown* | 0 | £26.625 | SI Trade |
14:39:44 - 01-Dec-25 |
| Buy* | 35 | £26.595 | Automatic Execution |
14:35:30 - 01-Dec-25 |
| Buy* | 35 | £26.595 | Automatic Execution |
14:35:18 - 01-Dec-25 |
| Buy* | 35 | £26.58 | Automatic Execution |
14:34:49 - 01-Dec-25 |
| Buy* | 35 | £26.58 | Automatic Execution |
14:34:36 - 01-Dec-25 |
| Buy* | 35 | £26.58 | Automatic Execution |
14:34:25 - 01-Dec-25 |
| Buy* | 35 | £26.58 | Automatic Execution |
14:34:14 - 01-Dec-25 |
| Buy* | 35 | £26.585 | Automatic Execution |
14:34:03 - 01-Dec-25 |
| Buy* | 35 | £26.59 | Automatic Execution |
14:33:45 - 01-Dec-25 |
| Buy* | 25,770 | £26.69 | Suspected BUY Trade |
16:19:54 - 28-Nov-25 |
| Sell* | 367 | £26.64524 | Ordinary |
16:06:18 - 28-Nov-25 |
| Unknown* | 0 | £26.715 | SI Trade |
15:51:02 - 28-Nov-25 |
| Buy* | 112 | £26.7209 | Suspected BUY Trade |
15:24:36 - 28-Nov-25 |
| Buy* | 14 | £26.7045 | Suspected BUY Trade |
15:20:33 - 28-Nov-25 |
| Buy* | 1 | £26.6945 | Suspected BUY Trade |
15:02:47 - 28-Nov-25 |
| Buy* | 3,013 | £26.6912 | Suspected BUY Trade |
12:21:09 - 28-Nov-25 |