| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £25.27465 | Suspected BUY Trade |
15:27:12 - 22-Jul-25 |
| Sell* | 3 | £25.2304 | Negotiated Trade |
15:23:56 - 22-Jul-25 |
| Sell* | 1 | £25.22535 | Negotiated Trade |
15:05:07 - 22-Jul-25 |
| Unknown* | 0 | £25.26 | SI Trade |
08:00:48 - 22-Jul-25 |
| Buy* | 987 | £25.32034 | Ordinary |
16:09:56 - 21-Jul-25 |
| Buy* | 1 | £25.31455 | Suspected BUY Trade |
15:36:02 - 21-Jul-25 |
| Sell* | 1 | £25.28545 | Negotiated Trade |
15:09:23 - 21-Jul-25 |
| Sell* | 13 | £25.2854 | Negotiated Trade |
15:05:41 - 21-Jul-25 |
| Sell* | 224 | £25.322 | Negotiated Trade |
08:50:40 - 21-Jul-25 |
| Unknown* | 0 | £25.27 | SI Trade |
08:04:36 - 21-Jul-25 |
| Unknown* | 0 | £25.465 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | £25.48 | SI Trade |
08:00:56 - 21-Jul-25 |
| Buy* | 1 | £25.48 | Automatic Execution |
08:00:56 - 21-Jul-25 |
| Unknown* | 0 | £25.53 | SI Trade |
08:00:33 - 21-Jul-25 |
| Buy* | 1 | £25.56 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £25.31 | SI Trade |
16:13:24 - 18-Jul-25 |
| Sell* | 1 | £25.31545 | Negotiated Trade |
15:12:17 - 18-Jul-25 |
| Buy* | 244 | £25.36455 | Suspected BUY Trade |
14:53:22 - 18-Jul-25 |
| Unknown* | 0 | £25.365 | SI Trade |
14:45:16 - 18-Jul-25 |
| Unknown* | 0 | £25.365 | SI Trade |
14:45:13 - 18-Jul-25 |
| Buy* | 1 | £25.365 | Automatic Execution |
14:45:13 - 18-Jul-25 |
| Unknown* | 0 | £25.37 | SI Trade |
14:43:37 - 18-Jul-25 |
| Buy* | 2 | £25.37 | Automatic Execution |
14:43:37 - 18-Jul-25 |
| Unknown* | 0 | £25.34 | SI Trade |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | £25.34 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 10 | £25.35 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Unknown* | 0 | £25.32 | SI Trade |
13:52:46 - 18-Jul-25 |
| Unknown* | 0 | £25.35 | SI Trade |
13:51:47 - 18-Jul-25 |
| Sell* | 4 | £25.305 | Automatic Execution |
13:14:42 - 18-Jul-25 |
| Sell* | 208 | £25.3499 | Negotiated Trade |
10:38:13 - 18-Jul-25 |
| Buy* | 38 | £25.3796 | Suspected BUY Trade |
10:05:52 - 18-Jul-25 |
| Sell* | 46 | £25.34 | Negotiated Trade |
09:42:15 - 18-Jul-25 |
| Buy* | 193 | £25.38229 | Ordinary |
08:58:28 - 18-Jul-25 |
| Sell* | 99 | £25.3457 | Negotiated Trade |
08:33:45 - 18-Jul-25 |
| Buy* | 5 | £25.385 | Suspected BUY Trade |
08:03:18 - 18-Jul-25 |
| Buy* | 9 | £25.325 | Automatic Execution |
08:01:37 - 18-Jul-25 |
| Unknown* | 0 | £25.295 | SI Trade |
08:00:55 - 18-Jul-25 |
| Sell* | 1 | £25.295 | Automatic Execution |
08:00:49 - 18-Jul-25 |
| Unknown* | 0 | £25.295 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £25.42 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | £25.285 | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 44 | £25.16 | Negotiated Trade |
08:00:19 - 18-Jul-25 |
| Sell* | 10 | £24.79 | Uncrossing Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 300 | £25.2697 | Suspected BUY Trade |
16:03:19 - 17-Jul-25 |
| Sell* | 437 | £25.2295 | Negotiated Trade |
15:51:41 - 17-Jul-25 |
| Buy* | 17 | £25.2996 | Suspected BUY Trade |
15:09:36 - 17-Jul-25 |
| Sell* | 123 | £25.2614 | Negotiated Trade |
15:08:43 - 17-Jul-25 |
| Buy* | 2 | £25.2696 | Suspected BUY Trade |
14:55:49 - 17-Jul-25 |
| Unknown* | 0 | £25.135 | SI Trade |
14:08:40 - 17-Jul-25 |
| Unknown* | 0 | £25.155 | SI Trade |
10:04:01 - 17-Jul-25 |
| Unknown* | 0 | £25.155 | SI Trade |
10:04:01 - 17-Jul-25 |
| Buy* | 39 | £25.2047 | Suspected BUY Trade |
09:57:00 - 17-Jul-25 |
| Buy* | 398 | £25.06607 | Ordinary |
16:10:32 - 16-Jul-25 |
| Sell* | 112 | £25.0504 | Negotiated Trade |
15:25:47 - 16-Jul-25 |
| Buy* | 1 | £25.0892 | Suspected BUY Trade |
15:18:06 - 16-Jul-25 |
| Sell* | 750 | £25.0326 | Negotiated Trade |
15:10:16 - 16-Jul-25 |
| Buy* | 13 | £25.0892 | Suspected BUY Trade |
15:05:22 - 16-Jul-25 |
| Sell* | 1 | £24.99 | Automatic Execution |
13:03:21 - 16-Jul-25 |
| Buy* | 250 | £25.0551 | Ordinary |
12:52:29 - 16-Jul-25 |
| Buy* | 85 | £25.06946 | Ordinary |
09:48:49 - 16-Jul-25 |
| Buy* | 817 | £25.09 | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 39 | £25.1294 | Suspected BUY Trade |
15:56:00 - 15-Jul-25 |
| Buy* | 26 | £25.205 | Automatic Execution |
15:27:30 - 15-Jul-25 |
| Buy* | 5 | £25.23415 | Suspected BUY Trade |
15:15:56 - 15-Jul-25 |
| Buy* | 250 | £25.2338 | Suspected BUY Trade |
13:39:33 - 15-Jul-25 |
| Unknown* | 0 | £25.215 | SI Trade |
10:18:55 - 15-Jul-25 |
| Buy* | 1 | £25.215 | SI Trade |
10:18:55 - 15-Jul-25 |
| Buy* | 1 | £25.215 | Automatic Execution |
10:18:55 - 15-Jul-25 |
| Buy* | 1 | £25.225 | Automatic Execution |
10:18:45 - 15-Jul-25 |
| Buy* | 1 | £25.215 | SI Trade |
10:18:45 - 15-Jul-25 |
| Buy* | 1 | £25.215 | Automatic Execution |
10:18:45 - 15-Jul-25 |
| Buy* | 1 | £25.22 | SI Trade |
10:18:45 - 15-Jul-25 |
| Buy* | 1 | £25.22 | Automatic Execution |
10:18:45 - 15-Jul-25 |
| Unknown* | 0 | £25.225 | SI Trade |
10:18:44 - 15-Jul-25 |
| Buy* | 80 | £25.2395 | Ordinary |
09:45:14 - 15-Jul-25 |
| Buy* | 13 | £25.22965 | Suspected BUY Trade |
08:29:30 - 15-Jul-25 |
| Unknown* | 0 | £25.22 | SI Trade |
08:14:33 - 15-Jul-25 |
| Buy* | 1 | £25.22 | SI Trade |
08:14:33 - 15-Jul-25 |
| Buy* | 1 | £25.22 | Automatic Execution |
08:14:33 - 15-Jul-25 |
| Buy* | 6 | £25.22 | Automatic Execution |
08:14:28 - 15-Jul-25 |
| Unknown* | 0 | £25.225 | SI Trade |
08:00:53 - 15-Jul-25 |
| Buy* | 200 | £25.11254 | Ordinary |
16:14:57 - 14-Jul-25 |
| Sell* | 4 | £24.9758 | Negotiated Trade |
15:35:16 - 14-Jul-25 |
| Buy* | 14 | £25.07925 | Suspected BUY Trade |
15:23:40 - 14-Jul-25 |
| Unknown* | 0 | £24.92 | SI Trade |
12:47:14 - 14-Jul-25 |
| Sell* | 1 | £24.915 | Automatic Execution |
12:47:14 - 14-Jul-25 |
| Buy* | 199 | £24.9994 | Suspected BUY Trade |
10:00:22 - 14-Jul-25 |
| Buy* | 22 | £24.99 | Automatic Execution |
09:11:11 - 14-Jul-25 |
| Buy* | 3 | £24.97955 | Suspected BUY Trade |
09:00:41 - 14-Jul-25 |
| Unknown* | 0 | £24.91 | SI Trade |
08:49:07 - 14-Jul-25 |
| Sell* | 1 | £24.91 | Automatic Execution |
08:49:05 - 14-Jul-25 |
| Unknown* | 0 | £24.91 | SI Trade |
08:49:04 - 14-Jul-25 |
| Sell* | 20 | £24.91 | Automatic Execution |
08:49:04 - 14-Jul-25 |
| Buy* | 5 | £25.00405 | Suspected BUY Trade |
08:02:49 - 14-Jul-25 |
| Buy* | 11 | £25.005 | Suspected BUY Trade |
08:02:47 - 14-Jul-25 |
| Unknown* | 0 | £25.115 | SI Trade |
14:30:43 - 11-Jul-25 |
| Buy* | 39 | £25.0924 | Suspected BUY Trade |
14:13:41 - 11-Jul-25 |
| Unknown* | 0 | £25.065 | SI Trade |
14:02:51 - 11-Jul-25 |
| Sell* | 479 | £25.06535 | Negotiated Trade |
15:31:18 - 10-Jul-25 |
| Buy* | 1 | £25.0792 | Suspected BUY Trade |
15:10:51 - 10-Jul-25 |
| Buy* | 133 | £25.0693 | Suspected BUY Trade |
15:01:57 - 10-Jul-25 |
| Unknown* | 0 | £24.995 | SI Trade |
14:41:50 - 10-Jul-25 |
| Unknown* | 0 | £24.995 | SI Trade |
14:41:23 - 10-Jul-25 |
| Sell* | 5 | £24.995 | Automatic Execution |
14:41:23 - 10-Jul-25 |
| Unknown* | 0 | £25.07 | SI Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 0 | £25.04 | SI Trade |
14:01:48 - 10-Jul-25 |
| Unknown* | 0 | £24.97 | SI Trade |
11:24:29 - 10-Jul-25 |
| Unknown* | 0 | £24.965 | SI Trade |
11:24:16 - 10-Jul-25 |
| Buy* | 1 | £24.965 | Automatic Execution |
11:24:16 - 10-Jul-25 |
| Buy* | 2 | £24.96935 | Suspected BUY Trade |
11:01:15 - 10-Jul-25 |
| Buy* | 58 | £24.9654 | Suspected BUY Trade |
11:01:15 - 10-Jul-25 |
| Buy* | 4 | £24.96935 | Suspected BUY Trade |
11:01:12 - 10-Jul-25 |
| Buy* | 8 | £24.96935 | Suspected BUY Trade |
11:01:11 - 10-Jul-25 |
| Buy* | 2 | £24.96935 | Suspected BUY Trade |
11:01:11 - 10-Jul-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:56:20 - 10-Jul-25 |
| Buy* | 1 | £24.97 | Automatic Execution |
10:53:05 - 10-Jul-25 |
| Unknown* | 0 | £24.97 | SI Trade |
10:53:05 - 10-Jul-25 |
| Buy* | 17 | £24.963 | Suspected BUY Trade |
09:31:29 - 10-Jul-25 |
| Buy* | 3 | £24.965 | Suspected BUY Trade |
09:16:34 - 10-Jul-25 |
| Buy* | 1 | £24.955 | SI Trade |
08:01:18 - 10-Jul-25 |
| Buy* | 1 | £24.955 | SI Trade |
08:01:18 - 10-Jul-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:01:18 - 10-Jul-25 |
| Buy* | 1 | £24.955 | SI Trade |
08:01:18 - 10-Jul-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:01:18 - 10-Jul-25 |
| Unknown* | 0 | £24.955 | SI Trade |
08:01:18 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:01:18 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:01:18 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:01:18 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:01:18 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:01:12 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:01:12 - 10-Jul-25 |
| Buy* | 1 | £24.955 | SI Trade |
08:01:12 - 10-Jul-25 |
| Buy* | 1 | £24.955 | SI Trade |
08:01:12 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:01:10 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:01:10 - 10-Jul-25 |
| Buy* | 1 | £24.955 | SI Trade |
08:01:10 - 10-Jul-25 |
| Buy* | 1 | £24.955 | SI Trade |
08:01:10 - 10-Jul-25 |
| Buy* | 36 | £24.955 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Buy* | 36 | £24.955 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Buy* | 1 | £24.955 | Automatic Execution |
08:00:26 - 10-Jul-25 |
| Buy* | 464 | £24.9484 | Suspected BUY Trade |
08:00:10 - 10-Jul-25 |
| Buy* | 372 | £24.9484 | Suspected BUY Trade |
08:00:10 - 10-Jul-25 |
| Sell* | 815 | £24.87552 | Ordinary |
15:36:09 - 09-Jul-25 |
| Sell* | 22 | £24.8858 | Negotiated Trade |
15:09:41 - 09-Jul-25 |
| Unknown* | 0 | £24.95 | SI Trade |
13:00:55 - 09-Jul-25 |
| Buy* | 27 | £24.895 | Automatic Execution |
08:04:05 - 09-Jul-25 |
| Sell* | 201 | £24.9158 | Negotiated Trade |
16:25:28 - 08-Jul-25 |
| Sell* | 114 | £25.00 | Automatic Execution |
16:15:29 - 08-Jul-25 |
| Buy* | 14 | £24.9492 | Suspected BUY Trade |
15:11:11 - 08-Jul-25 |
| Buy* | 294 | £24.9464 | Suspected BUY Trade |
14:39:01 - 08-Jul-25 |
| Unknown* | 0 | £24.84 | SI Trade |
14:22:01 - 08-Jul-25 |
| Unknown* | 0 | £24.84 | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £24.84 | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £24.84 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 32 | £24.81935 | Suspected BUY Trade |
15:31:16 - 07-Jul-25 |
| Buy* | 8 | £24.8396 | Suspected BUY Trade |
15:05:49 - 07-Jul-25 |
| Unknown* | 0 | £25.125 | SI Trade |
08:00:36 - 07-Jul-25 |
| Buy* | 4 | £24.90 | Suspected BUY Trade |
08:00:16 - 07-Jul-25 |
| Sell* | 3 | £24.7255 | Negotiated Trade |
15:25:26 - 04-Jul-25 |
| Buy* | 20 | £24.7745 | Suspected BUY Trade |
15:24:01 - 04-Jul-25 |
| Buy* | 1 | £24.75965 | Suspected BUY Trade |
15:13:48 - 04-Jul-25 |
| Unknown* | 0 | £24.695 | SI Trade |
14:00:31 - 04-Jul-25 |
| Unknown* | 80 | £24.72188 | Ordinary |
12:12:49 - 04-Jul-25 |
| Buy* | 80 | £24.72188 | Ordinary |
12:12:49 - 04-Jul-25 |
| Sell* | 1 | £24.70 | SI Trade |
11:39:10 - 04-Jul-25 |
| Sell* | 82 | £24.69035 | Negotiated Trade |
11:27:47 - 04-Jul-25 |
| Sell* | 34 | £24.66 | Negotiated Trade |
10:22:22 - 04-Jul-25 |
| Buy* | 8 | £24.8642 | Suspected BUY Trade |
15:25:31 - 03-Jul-25 |
| Unknown* | 0 | £24.775 | SI Trade |
14:57:56 - 03-Jul-25 |
| Unknown* | 0 | £24.775 | SI Trade |
14:57:41 - 03-Jul-25 |
| Buy* | 1 | £24.81 | Automatic Execution |
14:20:10 - 03-Jul-25 |
| Unknown* | 0 | £24.73 | SI Trade |
12:55:53 - 03-Jul-25 |
| Sell* | 2 | £24.76025 | Negotiated Trade |
09:31:22 - 03-Jul-25 |
| Buy* | 54 | £24.81975 | Suspected BUY Trade |
09:01:15 - 03-Jul-25 |
| Unknown* | 0 | £24.745 | SI Trade |
16:28:32 - 02-Jul-25 |
| Sell* | 122 | £24.7389 | Negotiated Trade |
16:22:50 - 02-Jul-25 |
| Sell* | 1 | £24.70575 | Negotiated Trade |
15:14:03 - 02-Jul-25 |
| Buy* | 2 | £24.77935 | Suspected BUY Trade |
15:11:56 - 02-Jul-25 |
| Unknown* | 0 | £24.675 | SI Trade |
14:48:48 - 02-Jul-25 |
| Buy* | 438 | £24.5998 | Suspected BUY Trade |
09:46:26 - 02-Jul-25 |
| Unknown* | 0 | £24.56 | SI Trade |
08:51:16 - 02-Jul-25 |
| Buy* | 115 | £24.6596 | Suspected BUY Trade |
08:00:25 - 02-Jul-25 |
| Buy* | 5 | £24.48415 | Suspected BUY Trade |
15:17:15 - 01-Jul-25 |
| Buy* | 1 | £24.40 | Automatic Execution |
13:12:40 - 01-Jul-25 |
| Unknown* | 41 | £24.387 | Negotiated Trade |
10:35:35 - 01-Jul-25 |
| Buy* | 1 | £24.40 | SI Trade |
09:37:18 - 01-Jul-25 |
| Sell* | 4 | £24.46 | Automatic Execution |
08:04:06 - 01-Jul-25 |
| Unknown* | 0 | £24.545 | SI Trade |
08:00:31 - 01-Jul-25 |
| Buy* | 1,213 | £24.485 | Suspected BUY Trade |
16:35:09 - 30-Jun-25 |
| Buy* | 123 | £24.52435 | Suspected BUY Trade |
15:28:51 - 30-Jun-25 |
| Sell* | 1 | £24.4506 | Negotiated Trade |
15:24:49 - 30-Jun-25 |
| Buy* | 9 | £24.52445 | Suspected BUY Trade |
15:15:58 - 30-Jun-25 |
| Unknown* | 0 | £24.525 | SI Trade |
14:52:21 - 30-Jun-25 |
| Sell* | 202 | £24.49108 | Ordinary |
10:01:55 - 30-Jun-25 |
| Sell* | 1 | £24.475 | SI Trade |
08:15:45 - 30-Jun-25 |
| Sell* | 3 | £24.445 | Automatic Execution |
08:04:01 - 30-Jun-25 |
| Buy* | 38 | £24.535 | Automatic Execution |
08:00:29 - 30-Jun-25 |
| Sell* | 1 | £24.4403 | Negotiated Trade |
15:38:14 - 27-Jun-25 |
| Buy* | 1 | £24.4696 | Suspected BUY Trade |
15:33:25 - 27-Jun-25 |
| Sell* | 1 | £24.4355 | Negotiated Trade |
15:03:14 - 27-Jun-25 |