| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | £26.54389 | Ordinary |
16:04:34 - 19-Sep-25 |
| Unknown* | 0 | £26.52 | SI Trade |
15:23:19 - 19-Sep-25 |
| Buy* | 94 | £26.5695 | Suspected BUY Trade |
15:11:34 - 19-Sep-25 |
| Sell* | 14 | £26.5205 | Negotiated Trade |
15:06:21 - 19-Sep-25 |
| Buy* | 50 | £26.58 | Suspected BUY Trade |
14:55:49 - 19-Sep-25 |
| Sell* | 247 | £26.62 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 36 | £26.62 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 375 | £26.63672 | Ordinary |
14:10:48 - 19-Sep-25 |
| Buy* | 18 | £26.58955 | Suspected BUY Trade |
10:26:53 - 19-Sep-25 |
| Unknown* | 0 | £26.59 | SI Trade |
08:41:04 - 19-Sep-25 |
| Unknown* | 0 | £26.585 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | £26.585 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 1 | £26.585 | Automatic Execution |
08:00:43 - 19-Sep-25 |
| Buy* | 3 | £26.51445 | Suspected BUY Trade |
15:07:26 - 18-Sep-25 |
| Buy* | 25 | £26.50425 | Suspected BUY Trade |
15:00:57 - 18-Sep-25 |
| Buy* | 2 | £26.445 | SI Trade |
13:27:49 - 18-Sep-25 |
| Unknown* | 0 | £26.445 | SI Trade |
13:27:49 - 18-Sep-25 |
| Buy* | 1 | £26.465 | SI Trade |
11:21:34 - 18-Sep-25 |
| Unknown* | 0 | £26.46 | SI Trade |
10:37:44 - 18-Sep-25 |
| Unknown* | 0 | £26.455 | SI Trade |
10:36:40 - 18-Sep-25 |
| Buy* | 9 | £26.455 | Automatic Execution |
10:36:40 - 18-Sep-25 |
| Unknown* | 0 | £26.445 | SI Trade |
09:47:46 - 18-Sep-25 |
| Unknown* | 0 | £26.445 | SI Trade |
09:47:46 - 18-Sep-25 |
| Buy* | 125 | £26.4791 | Suspected BUY Trade |
08:24:21 - 18-Sep-25 |
| Unknown* | 0 | £26.45 | SI Trade |
08:17:11 - 18-Sep-25 |
| Buy* | 3 | £26.4345 | Suspected BUY Trade |
15:03:07 - 17-Sep-25 |
| Sell* | 1 | £26.3856 | Negotiated Trade |
15:00:56 - 17-Sep-25 |
| Buy* | 2 | £26.42955 | Suspected BUY Trade |
14:56:02 - 17-Sep-25 |
| Buy* | 30 | £26.38794 | Ordinary |
14:12:26 - 17-Sep-25 |
| Buy* | 45 | £26.3455 | Suspected BUY Trade |
09:47:22 - 17-Sep-25 |
| Unknown* | 0 | £26.375 | SI Trade |
09:28:34 - 17-Sep-25 |
| Sell* | 375 | £26.33607 | Ordinary |
09:23:12 - 17-Sep-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:03:11 - 17-Sep-25 |
| Buy* | 1 | £26.41 | SI Trade |
08:03:11 - 17-Sep-25 |
| Buy* | 1 | £26.41 | Automatic Execution |
08:03:11 - 17-Sep-25 |
| Buy* | 17 | £26.415 | Automatic Execution |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | £26.325 | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | £26.325 | SI Trade |
08:01:06 - 17-Sep-25 |
| Unknown* | 0 | £26.245 | SI Trade |
16:24:59 - 16-Sep-25 |
| Unknown* | 0 | £26.245 | SI Trade |
16:24:58 - 16-Sep-25 |
| Buy* | 1 | £26.245 | Automatic Execution |
16:24:58 - 16-Sep-25 |
| Buy* | 1 | £26.245 | Automatic Execution |
16:24:47 - 16-Sep-25 |
| Buy* | 25 | £26.23965 | Suspected BUY Trade |
15:06:41 - 16-Sep-25 |
| Sell* | 3 | £26.2005 | Negotiated Trade |
14:56:10 - 16-Sep-25 |
| Sell* | 82 | £26.27 | Automatic Execution |
14:29:32 - 16-Sep-25 |
| Buy* | 235 | £26.31668 | Ordinary |
12:52:35 - 16-Sep-25 |
| Buy* | 75 | £26.32819 | Ordinary |
09:36:36 - 16-Sep-25 |
| Buy* | 481 | £26.30 | Automatic Execution |
08:54:22 - 16-Sep-25 |
| Buy* | 1,900 | £26.31026 | Ordinary |
08:20:43 - 16-Sep-25 |
| Unknown* | 0 | £26.365 | SI Trade |
08:14:37 - 16-Sep-25 |
| Buy* | 7 | £26.325 | Automatic Execution |
08:04:28 - 16-Sep-25 |
| Unknown* | 0 | £26.335 | SI Trade |
08:01:31 - 16-Sep-25 |
| Unknown* | 0 | £26.39 | SI Trade |
15:42:18 - 15-Sep-25 |
| Buy* | 4 | £26.39925 | Suspected BUY Trade |
15:22:54 - 15-Sep-25 |
| Buy* | 4 | £26.34965 | Suspected BUY Trade |
15:18:02 - 15-Sep-25 |
| Buy* | 125 | £26.35279 | Ordinary |
14:55:04 - 15-Sep-25 |
| Unknown* | 0 | £26.275 | SI Trade |
14:33:40 - 15-Sep-25 |
| Unknown* | 0 | £26.29 | SI Trade |
14:06:28 - 15-Sep-25 |
| Sell* | 352 | £26.3083 | Negotiated Trade |
13:39:32 - 15-Sep-25 |
| Unknown* | 0 | £26.35 | SI Trade |
11:21:04 - 15-Sep-25 |
| Unknown* | 0 | £26.35 | SI Trade |
11:21:01 - 15-Sep-25 |
| Buy* | 1 | £26.35 | Automatic Execution |
11:21:01 - 15-Sep-25 |
| Unknown* | 0 | £26.38 | SI Trade |
09:17:21 - 15-Sep-25 |
| Buy* | 389 | £26.3846 | Suspected BUY Trade |
09:02:11 - 15-Sep-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:46:29 - 15-Sep-25 |
| Unknown* | 0 | £26.32 | SI Trade |
08:38:44 - 15-Sep-25 |
| Unknown* | 0 | £26.36 | SI Trade |
08:17:22 - 15-Sep-25 |
| Buy* | 1 | £26.36 | Automatic Execution |
08:17:21 - 15-Sep-25 |
| Unknown* | 0 | £26.36 | SI Trade |
08:17:20 - 15-Sep-25 |
| Buy* | 4 | £26.36 | Automatic Execution |
08:17:14 - 15-Sep-25 |
| Unknown* | 0 | £26.365 | SI Trade |
08:15:08 - 15-Sep-25 |
| Unknown* | 0 | £26.405 | SI Trade |
08:05:53 - 15-Sep-25 |
| Buy* | 1 | £26.405 | Automatic Execution |
08:05:52 - 15-Sep-25 |
| Unknown* | 0 | £26.405 | SI Trade |
08:05:52 - 15-Sep-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:04:32 - 15-Sep-25 |
| Buy* | 1 | £26.41 | Automatic Execution |
08:04:29 - 15-Sep-25 |
| Unknown* | 1 | £26.41 | SI Trade |
08:04:29 - 15-Sep-25 |
| Buy* | 1 | £26.41 | Automatic Execution |
08:04:21 - 15-Sep-25 |
| Unknown* | 1 | £26.41 | SI Trade |
08:04:21 - 15-Sep-25 |
| Buy* | 1 | £26.41 | Automatic Execution |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | £26.41 | SI Trade |
08:04:19 - 15-Sep-25 |
| Buy* | 1 | £26.405 | Automatic Execution |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | £26.405 | SI Trade |
08:04:16 - 15-Sep-25 |
| Buy* | 36 | £26.41 | Automatic Execution |
08:04:11 - 15-Sep-25 |
| Buy* | 473 | £26.39852 | Ordinary |
08:03:18 - 15-Sep-25 |
| Buy* | 18 | £26.40544 | Ordinary |
08:03:00 - 15-Sep-25 |
| Buy* | 15 | £26.3444 | Suspected BUY Trade |
15:55:18 - 12-Sep-25 |
| Sell* | 10 | £26.28565 | Negotiated Trade |
15:52:29 - 12-Sep-25 |
| Buy* | 1,321 | £26.47239 | Ordinary |
12:39:34 - 12-Sep-25 |
| Buy* | 56 | £26.4636 | Suspected BUY Trade |
12:12:30 - 12-Sep-25 |
| Buy* | 263 | £26.5305 | Suspected BUY Trade |
11:36:58 - 12-Sep-25 |
| Unknown* | 0 | £26.56 | SI Trade |
11:10:16 - 12-Sep-25 |
| Buy* | 1 | £26.58 | Automatic Execution |
11:10:16 - 12-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
11:10:16 - 12-Sep-25 |
| Buy* | 3 | £26.4496 | Suspected BUY Trade |
09:01:17 - 12-Sep-25 |
| Buy* | 37 | £26.47694 | Ordinary |
08:47:44 - 12-Sep-25 |
| Buy* | 75 | £26.48924 | Ordinary |
08:15:12 - 12-Sep-25 |
| Unknown* | 0 | £26.58 | SI Trade |
08:12:12 - 12-Sep-25 |
| Unknown* | 0 | £26.565 | SI Trade |
08:00:35 - 12-Sep-25 |
| Sell* | 13 | £26.405 | Negotiated Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 1,135 | £26.4234 | Suspected BUY Trade |
15:56:40 - 11-Sep-25 |
| Sell* | 1 | £26.36565 | Negotiated Trade |
15:14:02 - 11-Sep-25 |
| Buy* | 1 | £26.4394 | Suspected BUY Trade |
15:02:44 - 11-Sep-25 |
| Sell* | 1 | £26.38555 | Negotiated Trade |
15:02:37 - 11-Sep-25 |
| Sell* | 1,625 | £26.3914 | Ordinary |
15:01:51 - 11-Sep-25 |
| Unknown* | 0 | £26.35 | SI Trade |
13:20:48 - 11-Sep-25 |
| Unknown* | 0 | £26.345 | SI Trade |
12:06:12 - 11-Sep-25 |
| Unknown* | 0 | £26.345 | SI Trade |
12:06:12 - 11-Sep-25 |
| Buy* | 1 | £26.345 | Automatic Execution |
12:06:12 - 11-Sep-25 |
| Buy* | 75 | £26.3194 | Suspected BUY Trade |
10:15:11 - 11-Sep-25 |
| Buy* | 125 | £26.3144 | Suspected BUY Trade |
08:31:26 - 11-Sep-25 |
| Unknown* | 0 | £26.30 | SI Trade |
08:07:33 - 11-Sep-25 |
| Buy* | 1 | £26.30 | Automatic Execution |
08:07:28 - 11-Sep-25 |
| Buy* | 1 | £26.30 | SI Trade |
08:07:28 - 11-Sep-25 |
| Buy* | 1 | £26.30 | Automatic Execution |
08:07:21 - 11-Sep-25 |
| Unknown* | 0 | £26.30 | SI Trade |
08:07:21 - 11-Sep-25 |
| Buy* | 17 | £26.30 | Automatic Execution |
08:06:35 - 11-Sep-25 |
| Unknown* | 0 | £26.34 | SI Trade |
08:01:28 - 11-Sep-25 |
| Unknown* | 0 | £26.34 | SI Trade |
08:01:23 - 11-Sep-25 |
| Unknown* | 0 | £26.34 | SI Trade |
08:01:23 - 11-Sep-25 |
| Buy* | 1 | £26.34 | Automatic Execution |
08:01:23 - 11-Sep-25 |
| Unknown* | 0 | £26.34 | SI Trade |
08:01:18 - 11-Sep-25 |
| Buy* | 1 | £26.34 | Automatic Execution |
08:01:18 - 11-Sep-25 |
| Sell* | 9 | £26.23055 | Negotiated Trade |
15:16:29 - 10-Sep-25 |
| Buy* | 1 | £26.2744 | Suspected BUY Trade |
15:07:51 - 10-Sep-25 |
| Buy* | 5 | £26.305 | SI Trade |
14:33:47 - 10-Sep-25 |
| Buy* | 6 | £26.305 | SI Trade |
14:33:43 - 10-Sep-25 |
| Buy* | 6 | £26.305 | Automatic Execution |
14:33:43 - 10-Sep-25 |
| Buy* | 6 | £26.30 | SI Trade |
14:33:42 - 10-Sep-25 |
| Buy* | 6 | £26.30 | Automatic Execution |
14:33:42 - 10-Sep-25 |
| Buy* | 6 | £26.30 | SI Trade |
14:33:13 - 10-Sep-25 |
| Buy* | 6 | £26.30 | Automatic Execution |
14:33:13 - 10-Sep-25 |
| Buy* | 6 | £26.295 | Automatic Execution |
14:32:56 - 10-Sep-25 |
| Buy* | 1 | £26.285 | SI Trade |
14:32:36 - 10-Sep-25 |
| Buy* | 1 | £26.285 | SI Trade |
14:32:34 - 10-Sep-25 |
| Buy* | 1 | £26.285 | Automatic Execution |
14:32:34 - 10-Sep-25 |
| Buy* | 1 | £26.28 | SI Trade |
14:32:33 - 10-Sep-25 |
| Buy* | 1 | £26.28 | Automatic Execution |
14:32:33 - 10-Sep-25 |
| Buy* | 1 | £26.28 | Automatic Execution |
14:32:32 - 10-Sep-25 |
| Buy* | 1 | £26.285 | SI Trade |
14:32:31 - 10-Sep-25 |
| Buy* | 1 | £26.285 | SI Trade |
14:32:21 - 10-Sep-25 |
| Buy* | 1 | £26.285 | Automatic Execution |
14:32:21 - 10-Sep-25 |
| Buy* | 1 | £26.285 | Automatic Execution |
14:31:50 - 10-Sep-25 |
| Unknown* | 0 | £26.285 | SI Trade |
14:31:50 - 10-Sep-25 |
| Buy* | 256 | £26.29 | Automatic Execution |
14:31:50 - 10-Sep-25 |
| Unknown* | 0 | £26.285 | SI Trade |
12:26:18 - 10-Sep-25 |
| Unknown* | 0 | £26.29 | SI Trade |
11:50:41 - 10-Sep-25 |
| Unknown* | 0 | £26.29 | SI Trade |
11:50:41 - 10-Sep-25 |
| Unknown* | 0 | £26.29 | SI Trade |
11:50:41 - 10-Sep-25 |
| Sell* | 384 | £26.24879 | Ordinary |
11:34:54 - 10-Sep-25 |
| Buy* | 6 | £26.24635 | Ordinary |
10:23:56 - 10-Sep-25 |
| Buy* | 1 | £26.2494 | Suspected BUY Trade |
10:23:55 - 10-Sep-25 |
| Buy* | 39 | £26.23757 | Ordinary |
10:23:55 - 10-Sep-25 |
| Buy* | 1 | £26.2494 | Suspected BUY Trade |
10:23:55 - 10-Sep-25 |
| Buy* | 3 | £26.2494 | Suspected BUY Trade |
10:23:54 - 10-Sep-25 |
| Buy* | 5 | £26.25 | Suspected BUY Trade |
09:57:10 - 10-Sep-25 |
| Buy* | 50 | £26.24767 | Ordinary |
09:56:52 - 10-Sep-25 |
| Sell* | 56 | £26.23035 | Negotiated Trade |
09:44:02 - 10-Sep-25 |
| Buy* | 75 | £26.2936 | Ordinary |
09:07:49 - 10-Sep-25 |
| Buy* | 50 | £26.30598 | Ordinary |
08:27:03 - 10-Sep-25 |
| Buy* | 750 | £26.04621 | Ordinary |
14:45:30 - 09-Sep-25 |
| Sell* | 282 | £26.10 | Automatic Execution |
13:54:32 - 09-Sep-25 |
| Unknown* | 0 | £26.10 | SI Trade |
12:49:25 - 09-Sep-25 |
| Unknown* | 0 | £26.09 | SI Trade |
12:39:06 - 09-Sep-25 |
| Buy* | 250 | £26.08472 | Ordinary |
09:55:50 - 09-Sep-25 |
| Buy* | 250 | £26.08472 | Ordinary |
09:54:18 - 09-Sep-25 |
| Buy* | 38 | £26.08952 | Ordinary |
09:44:51 - 09-Sep-25 |
| Buy* | 50 | £26.095 | Suspected BUY Trade |
09:44:04 - 09-Sep-25 |
| Unknown* | 0 | £26.215 | SI Trade |
08:00:37 - 09-Sep-25 |
| Sell* | 16 | £25.95045 | Negotiated Trade |
15:19:38 - 08-Sep-25 |
| Buy* | 89 | £25.99455 | Suspected BUY Trade |
15:19:23 - 08-Sep-25 |
| Buy* | 1 | £25.9996 | Suspected BUY Trade |
15:08:22 - 08-Sep-25 |
| Buy* | 383 | £26.0957 | Suspected BUY Trade |
14:15:06 - 08-Sep-25 |
| Unknown* | 0 | £26.085 | SI Trade |
13:58:52 - 08-Sep-25 |
| Buy* | 152 | £26.0912 | Suspected BUY Trade |
13:33:00 - 08-Sep-25 |
| Buy* | 1 | £26.075 | Automatic Execution |
12:22:37 - 08-Sep-25 |
| Buy* | 25 | £26.075 | Automatic Execution |
12:22:18 - 08-Sep-25 |
| Sell* | 77 | £26.03553 | Ordinary |
11:58:12 - 08-Sep-25 |
| Sell* | 2 | £26.045 | Negotiated Trade |
09:17:50 - 08-Sep-25 |
| Buy* | 11 | £25.8866 | Suspected BUY Trade |
15:41:08 - 05-Sep-25 |
| Sell* | 4 | £25.8955 | Negotiated Trade |
15:12:46 - 05-Sep-25 |
| Buy* | 5 | £25.9445 | Suspected BUY Trade |
15:12:14 - 05-Sep-25 |
| Unknown* | 0 | £25.945 | SI Trade |
12:30:15 - 05-Sep-25 |
| Unknown* | 0 | £25.96 | SI Trade |
08:12:56 - 05-Sep-25 |
| Sell* | 10 | £25.875 | Automatic Execution |
08:04:18 - 05-Sep-25 |
| Buy* | 241 | £25.73126 | Ordinary |
16:16:54 - 04-Sep-25 |
| Buy* | 11 | £25.6895 | Suspected BUY Trade |
15:18:03 - 04-Sep-25 |
| Unknown* | 0 | £25.72 | SI Trade |
13:57:58 - 04-Sep-25 |
| Buy* | 653 | £25.735 | Automatic Execution |
15:44:22 - 03-Sep-25 |
| Buy* | 2 | £25.7244 | Suspected BUY Trade |
15:05:14 - 03-Sep-25 |
| Unknown* | 0 | £25.675 | SI Trade |
13:21:48 - 03-Sep-25 |
| Sell* | 1 | £25.675 | SI Trade |
13:21:39 - 03-Sep-25 |
| Buy* | 2 | £25.76 | SI Trade |
12:31:23 - 03-Sep-25 |
| Buy* | 444 | £25.72553 | Ordinary |
10:15:05 - 03-Sep-25 |
| Buy* | 217 | £25.7209 | Suspected BUY Trade |
10:11:18 - 03-Sep-25 |
| Buy* | 9 | £25.77945 | Suspected BUY Trade |
09:20:58 - 03-Sep-25 |
| Buy* | 635 | £25.7546 | Suspected BUY Trade |
09:13:55 - 03-Sep-25 |
| Buy* | 13 | £25.7721 | Suspected BUY Trade |
08:00:20 - 03-Sep-25 |
| Sell* | 539 | £25.565 | Uncrossing Trade |
16:35:15 - 02-Sep-25 |