| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365 | £27.5267 | Negotiated Trade |
16:09:03 - 06-Feb-26 |
| Buy* | 15 | £27.509 | Suspected BUY Trade |
15:17:54 - 06-Feb-26 |
| Sell* | 2 | £27.41095 | Negotiated Trade |
15:10:50 - 06-Feb-26 |
| Buy* | 2 | £27.4892 | Suspected BUY Trade |
15:06:53 - 06-Feb-26 |
| Unknown* | 0 | £27.42 | SI Trade |
12:48:05 - 06-Feb-26 |
| Unknown* | 0 | £27.37 | SI Trade |
12:18:58 - 06-Feb-26 |
| Buy* | 80 | £27.275 | Automatic Execution |
08:13:26 - 06-Feb-26 |
| Buy* | 50 | £27.313 | Suspected BUY Trade |
08:04:30 - 06-Feb-26 |
| Buy* | 28 | £27.3544 | Suspected BUY Trade |
15:19:48 - 05-Feb-26 |
| Buy* | 1 | £27.3694 | Suspected BUY Trade |
15:11:17 - 05-Feb-26 |
| Unknown* | 0 | £27.23 | SI Trade |
14:10:54 - 05-Feb-26 |
| Unknown* | 0 | £27.37 | SI Trade |
14:10:48 - 05-Feb-26 |
| Unknown* | 0 | £27.365 | SI Trade |
13:51:28 - 05-Feb-26 |
| Buy* | 1,828 | £27.3469 | Ordinary |
13:49:54 - 05-Feb-26 |
| Sell* | 59 | £27.385 | Automatic Execution |
11:17:51 - 05-Feb-26 |
| Buy* | 16 | £27.385 | SI Trade |
08:29:30 - 05-Feb-26 |
| Unknown* | 0 | £27.405 | SI Trade |
08:27:58 - 05-Feb-26 |
| Buy* | 1 | £27.715 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 2 | £27.49 | Automatic Execution |
08:00:19 - 05-Feb-26 |
| Sell* | 2 | £27.22565 | Negotiated Trade |
15:22:11 - 04-Feb-26 |
| Buy* | 50 | £27.2544 | Suspected BUY Trade |
15:17:24 - 04-Feb-26 |
| Sell* | 4 | £27.13 | SI Trade |
13:31:04 - 04-Feb-26 |
| Sell* | 1,404 | £27.1504 | Negotiated Trade |
13:29:15 - 04-Feb-26 |
| Buy* | 9,170 | £27.21835 | Ordinary |
12:20:33 - 04-Feb-26 |
| Unknown* | 0 | £27.17 | SI Trade |
11:15:04 - 04-Feb-26 |
| Buy* | 199 | £27.17 | Suspected BUY Trade |
10:21:37 - 04-Feb-26 |
| Buy* | 4 | £27.0545 | Suspected BUY Trade |
09:10:00 - 04-Feb-26 |
| Buy* | 9 | £27.0645 | Suspected BUY Trade |
09:05:35 - 04-Feb-26 |
| Buy* | 1 | £27.07 | SI Trade |
08:26:59 - 04-Feb-26 |
| Buy* | 2 | £27.115 | Automatic Execution |
08:04:13 - 04-Feb-26 |
| Unknown* | 0 | £27.205 | SI Trade |
15:28:31 - 03-Feb-26 |
| Unknown* | 0 | £27.21 | SI Trade |
15:20:55 - 03-Feb-26 |
| Buy* | 1 | £27.1993 | Suspected BUY Trade |
15:18:08 - 03-Feb-26 |
| Sell* | 10 | £27.1207 | Negotiated Trade |
15:14:58 - 03-Feb-26 |
| Sell* | 1 | £27.12065 | Negotiated Trade |
15:04:10 - 03-Feb-26 |
| Sell* | 1 | £27.1856 | Negotiated Trade |
14:15:09 - 03-Feb-26 |
| Buy* | 1 | £27.265 | SI Trade |
12:52:02 - 03-Feb-26 |
| Buy* | 37 | £27.2661 | Suspected BUY Trade |
12:23:46 - 03-Feb-26 |
| Buy* | 22,009 | £27.2608 | Ordinary |
11:57:51 - 03-Feb-26 |
| Sell* | 121 | £27.2247 | Negotiated Trade |
11:29:45 - 03-Feb-26 |
| Buy* | 1 | £27.27 | SI Trade |
10:38:58 - 03-Feb-26 |
| Buy* | 18 | £27.3623 | Suspected BUY Trade |
08:44:11 - 03-Feb-26 |
| Buy* | 1 | £27.40 | SI Trade |
08:26:55 - 03-Feb-26 |
| Unknown* | 0 | £27.41 | SI Trade |
08:23:53 - 03-Feb-26 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:46 - 03-Feb-26 |
| Unknown* | 0 | £27.365 | SI Trade |
08:01:46 - 03-Feb-26 |
| Sell* | 4 | £27.37 | SI Trade |
15:48:15 - 02-Feb-26 |
| Buy* | 77 | £27.42925 | Suspected BUY Trade |
15:19:24 - 02-Feb-26 |
| Sell* | 5 | £27.34575 | Negotiated Trade |
15:17:14 - 02-Feb-26 |
| Buy* | 9 | £27.42 | SI Trade |
15:15:49 - 02-Feb-26 |
| Buy* | 3 | £27.42935 | Suspected BUY Trade |
15:09:28 - 02-Feb-26 |
| Buy* | 4 | £27.385 | SI Trade |
14:49:02 - 02-Feb-26 |
| Buy* | 25 | £27.385 | SI Trade |
14:49:01 - 02-Feb-26 |
| Buy* | 38 | £27.385 | Automatic Execution |
14:49:01 - 02-Feb-26 |
| Buy* | 266 | £27.385 | Automatic Execution |
14:49:01 - 02-Feb-26 |
| Unknown* | 0 | £27.385 | SI Trade |
14:21:48 - 02-Feb-26 |
| Unknown* | 0 | £27.33 | SI Trade |
14:17:39 - 02-Feb-26 |
| Buy* | 36 | £27.30 | Suspected BUY Trade |
12:24:31 - 02-Feb-26 |
| Sell* | 80 | £27.175 | Automatic Execution |
11:52:01 - 02-Feb-26 |
| Buy* | 1 | £27.225 | SI Trade |
09:53:18 - 02-Feb-26 |
| Unknown* | 0 | £27.11 | SI Trade |
09:30:49 - 02-Feb-26 |
| Buy* | 1 | £27.215 | SI Trade |
08:50:56 - 02-Feb-26 |
| Unknown* | 0 | £27.14 | SI Trade |
08:50:00 - 02-Feb-26 |
| Buy* | 4 | £27.25 | SI Trade |
08:45:18 - 02-Feb-26 |
| Unknown* | 0 | £27.195 | SI Trade |
08:25:43 - 02-Feb-26 |
| Buy* | 1 | £27.205 | SI Trade |
08:07:58 - 02-Feb-26 |
| Buy* | 30 | £27.17 | Automatic Execution |
08:04:04 - 02-Feb-26 |
| Unknown* | 0 | £27.185 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 7 | £27.185 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £27.105 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 365 | £27.31766 | Ordinary |
15:31:28 - 30-Jan-26 |
| Sell* | 30 | £27.31 | Automatic Execution |
15:29:53 - 30-Jan-26 |
| Buy* | 5 | £27.35455 | Suspected BUY Trade |
15:18:54 - 30-Jan-26 |
| Sell* | 51 | £27.3154 | Negotiated Trade |
15:13:44 - 30-Jan-26 |
| Buy* | 4 | £27.355 | SI Trade |
14:21:55 - 30-Jan-26 |
| Buy* | 3 | £27.32 | SI Trade |
13:57:58 - 30-Jan-26 |
| Buy* | 913 | £27.31834 | Ordinary |
13:39:01 - 30-Jan-26 |
| Buy* | 80 | £27.33 | Automatic Execution |
13:11:38 - 30-Jan-26 |
| Buy* | 219 | £27.2821 | Suspected BUY Trade |
10:41:32 - 30-Jan-26 |
| Sell* | 2 | £27.235 | SI Trade |
09:18:36 - 30-Jan-26 |
| Buy* | 8 | £27.20 | SI Trade |
08:00:46 - 30-Jan-26 |
| Sell* | 10 | £27.26 | SI Trade |
16:03:01 - 29-Jan-26 |
| Buy* | 914 | £27.3268 | Suspected BUY Trade |
16:00:15 - 29-Jan-26 |
| Buy* | 3 | £27.55195 | Suspected BUY Trade |
15:10:47 - 29-Jan-26 |
| Buy* | 3 | £27.4444 | Suspected BUY Trade |
14:57:49 - 29-Jan-26 |
| Sell* | 1 | £27.39565 | Negotiated Trade |
14:56:01 - 29-Jan-26 |
| Sell* | 56 | £27.54 | Automatic Execution |
14:03:54 - 29-Jan-26 |
| Sell* | 87 | £27.565 | Automatic Execution |
13:58:14 - 29-Jan-26 |
| Sell* | 142 | £27.565 | SI Trade |
13:58:12 - 29-Jan-26 |
| Sell* | 29 | £27.565 | SI Trade |
13:58:10 - 29-Jan-26 |
| Sell* | 29 | £27.565 | Automatic Execution |
13:58:10 - 29-Jan-26 |
| Sell* | 29 | £27.56 | SI Trade |
13:57:55 - 29-Jan-26 |
| Sell* | 29 | £27.565 | Automatic Execution |
13:57:55 - 29-Jan-26 |
| Sell* | 29 | £27.57 | SI Trade |
13:57:42 - 29-Jan-26 |
| Sell* | 29 | £27.57 | Automatic Execution |
13:57:42 - 29-Jan-26 |
| Sell* | 29 | £27.57 | SI Trade |
13:57:30 - 29-Jan-26 |
| Sell* | 29 | £27.57 | Automatic Execution |
13:57:30 - 29-Jan-26 |
| Sell* | 32 | £27.57 | SI Trade |
13:57:19 - 29-Jan-26 |
| Sell* | 29 | £27.57 | Automatic Execution |
13:57:19 - 29-Jan-26 |
| Sell* | 1,289 | £27.565 | Automatic Execution |
13:57:17 - 29-Jan-26 |
| Sell* | 1,322 | £27.57 | Automatic Execution |
13:57:17 - 29-Jan-26 |
| Unknown* | 0 | £27.61 | SI Trade |
13:49:34 - 29-Jan-26 |
| Buy* | 10 | £27.58 | Suspected BUY Trade |
13:28:29 - 29-Jan-26 |
| Sell* | 1,810 | £27.53986 | Ordinary |
08:27:24 - 29-Jan-26 |
| Unknown* | 0 | £27.58 | SI Trade |
08:18:45 - 29-Jan-26 |
| Unknown* | 0 | £27.58 | SI Trade |
08:18:16 - 29-Jan-26 |
| Buy* | 15 | £27.465 | Suspected BUY Trade |
15:53:55 - 28-Jan-26 |
| Buy* | 1 | £27.4443 | Suspected BUY Trade |
15:13:38 - 28-Jan-26 |
| Buy* | 1 | £27.43965 | Suspected BUY Trade |
15:05:06 - 28-Jan-26 |
| Buy* | 121 | £27.46 | Suspected BUY Trade |
14:55:13 - 28-Jan-26 |
| Buy* | 2,111 | £27.4685 | Suspected BUY Trade |
14:16:50 - 28-Jan-26 |
| Sell* | 1 | £27.415 | SI Trade |
14:08:18 - 28-Jan-26 |
| Buy* | 363 | £27.53152 | Ordinary |
10:20:57 - 28-Jan-26 |
| Sell* | 52 | £27.531 | Negotiated Trade |
09:37:12 - 28-Jan-26 |
| Sell* | 364 | £27.5037 | Negotiated Trade |
09:06:15 - 28-Jan-26 |
| Buy* | 11 | £27.55435 | Suspected BUY Trade |
09:01:35 - 28-Jan-26 |
| Buy* | 1 | £27.615 | SI Trade |
08:16:57 - 28-Jan-26 |
| Unknown* | 0 | £27.715 | SI Trade |
08:00:32 - 28-Jan-26 |
| Buy* | 2 | £27.715 | SI Trade |
08:00:32 - 28-Jan-26 |
| Buy* | 3 | £27.715 | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | £27.715 | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | £27.595 | SI Trade |
08:00:32 - 28-Jan-26 |
| Buy* | 34 | £27.715 | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 1 | £27.755 | Automatic Execution |
08:00:14 - 28-Jan-26 |
| Sell* | 1,318 | £27.575 | Uncrossing Trade |
16:35:24 - 27-Jan-26 |
| Buy* | 10 | £27.555 | Automatic Execution |
15:26:53 - 27-Jan-26 |
| Buy* | 1,088 | £27.55001 | Ordinary |
15:26:52 - 27-Jan-26 |
| Buy* | 3 | £27.54455 | Suspected BUY Trade |
15:16:35 - 27-Jan-26 |
| Sell* | 13 | £27.51045 | Negotiated Trade |
15:14:25 - 27-Jan-26 |
| Buy* | 7 | £27.59 | SI Trade |
14:00:48 - 27-Jan-26 |
| Sell* | 97 | £27.5365 | Negotiated Trade |
13:56:56 - 27-Jan-26 |
| Buy* | 4 | £27.565 | Automatic Execution |
13:43:54 - 27-Jan-26 |
| Sell* | 54 | £27.58535 | Negotiated Trade |
09:08:16 - 27-Jan-26 |
| Buy* | 7 | £27.63 | SI Trade |
08:51:54 - 27-Jan-26 |
| Buy* | 366 | £27.61265 | Ordinary |
08:46:58 - 27-Jan-26 |
| Unknown* | 0 | £27.645 | SI Trade |
08:28:05 - 27-Jan-26 |
| Buy* | 43 | £27.70 | SI Trade |
08:01:14 - 27-Jan-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £27.715 | SI Trade |
08:00:33 - 27-Jan-26 |
| Unknown* | 0 | £27.715 | SI Trade |
08:00:33 - 27-Jan-26 |
| Sell* | 125 | £27.604 | Negotiated Trade |
15:57:49 - 26-Jan-26 |
| Buy* | 11,104 | £27.675 | Suspected BUY Trade |
15:18:45 - 26-Jan-26 |
| Sell* | 1 | £27.6155 | Negotiated Trade |
15:10:32 - 26-Jan-26 |
| Buy* | 15 | £27.6645 | Suspected BUY Trade |
15:03:34 - 26-Jan-26 |
| Sell* | 61 | £27.67 | Automatic Execution |
14:55:55 - 26-Jan-26 |
| Buy* | 361 | £27.67975 | Ordinary |
14:13:58 - 26-Jan-26 |
| Sell* | 3 | £27.655 | SI Trade |
14:09:01 - 26-Jan-26 |
| Unknown* | 0 | £27.635 | SI Trade |
13:14:33 - 26-Jan-26 |
| Sell* | 1 | £27.635 | Automatic Execution |
13:14:33 - 26-Jan-26 |
| Buy* | 1,810 | £27.6165 | Ordinary |
11:55:51 - 26-Jan-26 |
| Unknown* | 0 | £27.685 | SI Trade |
08:41:40 - 26-Jan-26 |
| Unknown* | 0 | £27.725 | SI Trade |
08:08:19 - 26-Jan-26 |
| Unknown* | 0 | £27.725 | SI Trade |
08:08:17 - 26-Jan-26 |
| Buy* | 1 | £27.725 | Automatic Execution |
08:08:17 - 26-Jan-26 |
| Sell* | 30 | £27.665 | Automatic Execution |
08:03:34 - 26-Jan-26 |
| Buy* | 1,802 | £27.7367 | Suspected BUY Trade |
08:03:29 - 26-Jan-26 |
| Unknown* | 0 | £27.815 | SI Trade |
15:34:28 - 23-Jan-26 |
| Sell* | 427 | £27.815 | Automatic Execution |
15:34:28 - 23-Jan-26 |
| Buy* | 107 | £27.85088 | Ordinary |
15:30:18 - 23-Jan-26 |
| Sell* | 3 | £27.81 | SI Trade |
15:25:04 - 23-Jan-26 |
| Sell* | 25 | £27.8106 | Negotiated Trade |
15:15:31 - 23-Jan-26 |
| Buy* | 2 | £27.89445 | Suspected BUY Trade |
15:12:30 - 23-Jan-26 |
| Buy* | 4 | £27.8895 | Suspected BUY Trade |
15:03:52 - 23-Jan-26 |
| Buy* | 125 | £27.88758 | Ordinary |
15:01:37 - 23-Jan-26 |
| Sell* | 3 | £27.88 | SI Trade |
14:22:26 - 23-Jan-26 |
| Sell* | 32 | £27.88 | Automatic Execution |
14:22:14 - 23-Jan-26 |
| Unknown* | 0 | £27.935 | SI Trade |
13:30:49 - 23-Jan-26 |
| Sell* | 3 | £27.90 | SI Trade |
13:29:06 - 23-Jan-26 |
| Sell* | 32 | £27.90 | Automatic Execution |
13:29:05 - 23-Jan-26 |
| Sell* | 1 | £27.93 | SI Trade |
13:06:28 - 23-Jan-26 |
| Sell* | 16 | £27.93 | Automatic Execution |
13:06:28 - 23-Jan-26 |
| Sell* | 1 | £27.93 | SI Trade |
13:06:24 - 23-Jan-26 |
| Sell* | 16 | £27.93 | Automatic Execution |
13:06:19 - 23-Jan-26 |
| Sell* | 3 | £27.925 | SI Trade |
12:06:41 - 23-Jan-26 |
| Sell* | 32 | £27.925 | Automatic Execution |
12:06:38 - 23-Jan-26 |
| Sell* | 3 | £27.925 | SI Trade |
12:05:31 - 23-Jan-26 |
| Sell* | 32 | £27.925 | Automatic Execution |
12:04:40 - 23-Jan-26 |
| Buy* | 1 | £27.965 | SI Trade |
11:41:21 - 23-Jan-26 |
| Buy* | 16 | £27.965 | Automatic Execution |
11:40:47 - 23-Jan-26 |
| Sell* | 1 | £27.875 | SI Trade |
10:54:25 - 23-Jan-26 |
| Sell* | 16 | £27.875 | Automatic Execution |
10:54:24 - 23-Jan-26 |
| Buy* | 2 | £27.885 | SI Trade |
10:27:19 - 23-Jan-26 |
| Sell* | 100 | £27.84408 | Ordinary |
10:23:19 - 23-Jan-26 |
| Sell* | 3 | £27.955 | SI Trade |
08:53:55 - 23-Jan-26 |
| Sell* | 32 | £27.955 | Automatic Execution |
08:53:53 - 23-Jan-26 |
| Sell* | 3 | £27.99 | SI Trade |
08:27:25 - 23-Jan-26 |
| Sell* | 32 | £27.99 | Automatic Execution |
08:27:23 - 23-Jan-26 |
| Unknown* | 0 | £27.995 | SI Trade |
08:04:42 - 23-Jan-26 |
| Buy* | 1 | £27.995 | Automatic Execution |
08:04:11 - 23-Jan-26 |
| Buy* | 1 | £27.995 | Automatic Execution |
08:04:11 - 23-Jan-26 |
| Buy* | 1 | £27.995 | Automatic Execution |
08:04:01 - 23-Jan-26 |
| Unknown* | 0 | £27.92 | SI Trade |
08:00:44 - 23-Jan-26 |
| Sell* | 3 | £27.92 | SI Trade |
08:00:44 - 23-Jan-26 |
| Buy* | 5 | £28.05455 | Suspected BUY Trade |
15:10:18 - 22-Jan-26 |
| Buy* | 355 | £28.1441 | Suspected BUY Trade |
14:28:57 - 22-Jan-26 |
| Buy* | 14 | £28.13 | SI Trade |
13:43:40 - 22-Jan-26 |
| Buy* | 21 | £28.13 | SI Trade |
13:43:38 - 22-Jan-26 |
| Buy* | 15 | £28.13 | Automatic Execution |
13:43:38 - 22-Jan-26 |
| Buy* | 286 | £28.13 | Automatic Execution |
13:43:36 - 22-Jan-26 |
| Buy* | 34 | £28.11 | Automatic Execution |
13:43:36 - 22-Jan-26 |