| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £24.26445 | Suspected BUY Trade |
15:19:03 - 29-May-25 |
| Buy* | 168 | £24.2827 | Suspected BUY Trade |
15:15:37 - 29-May-25 |
| Buy* | 2 | £24.26455 | Suspected BUY Trade |
15:09:44 - 29-May-25 |
| Sell* | 1 | £24.23075 | Negotiated Trade |
15:06:15 - 29-May-25 |
| Buy* | 15 | £24.29945 | Suspected BUY Trade |
15:02:19 - 29-May-25 |
| Buy* | 82 | £24.27437 | Ordinary |
14:44:04 - 29-May-25 |
| Buy* | 15 | £24.32 | Automatic Execution |
12:24:58 - 29-May-25 |
| Buy* | 8 | £24.45465 | Suspected BUY Trade |
09:00:46 - 29-May-25 |
| Buy* | 31 | £24.405 | Suspected BUY Trade |
08:28:02 - 29-May-25 |
| Unknown* | 0 | £24.375 | SI Trade |
08:15:02 - 29-May-25 |
| Unknown* | 0 | £24.41 | SI Trade |
08:09:09 - 29-May-25 |
| Unknown* | 0 | £24.465 | SI Trade |
08:05:28 - 29-May-25 |
| Buy* | 1 | £24.465 | SI Trade |
08:05:28 - 29-May-25 |
| Buy* | 6 | £24.465 | Automatic Execution |
08:05:27 - 29-May-25 |
| Buy* | 11 | £24.22 | Suspected BUY Trade |
16:35:10 - 28-May-25 |
| Buy* | 124 | £24.17475 | Suspected BUY Trade |
15:36:53 - 28-May-25 |
| Buy* | 14 | £24.22475 | Suspected BUY Trade |
15:06:59 - 28-May-25 |
| Unknown* | 0 | £24.225 | SI Trade |
14:51:43 - 28-May-25 |
| Buy* | 6 | £24.225 | Automatic Execution |
14:51:40 - 28-May-25 |
| Buy* | 11 | £24.26 | Automatic Execution |
13:51:09 - 28-May-25 |
| Buy* | 82 | £24.22452 | Ordinary |
09:34:52 - 28-May-25 |
| Buy* | 412 | £24.21043 | Ordinary |
08:11:22 - 28-May-25 |
| Sell* | 587 | £24.16 | Uncrossing Trade |
16:35:25 - 27-May-25 |
| Sell* | 200 | £24.0912 | Negotiated Trade |
15:46:03 - 27-May-25 |
| Buy* | 16 | £24.12455 | Suspected BUY Trade |
15:33:22 - 27-May-25 |
| Buy* | 29 | £24.1096 | Suspected BUY Trade |
15:24:03 - 27-May-25 |
| Buy* | 103 | £24.10723 | Ordinary |
15:22:34 - 27-May-25 |
| Sell* | 14 | £24.0207 | Negotiated Trade |
15:19:44 - 27-May-25 |
| Buy* | 300 | £24.04 | Automatic Execution |
08:38:18 - 27-May-25 |
| Sell* | 9 | £23.665 | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Buy* | 20 | £23.74925 | Suspected BUY Trade |
15:30:48 - 23-May-25 |
| Buy* | 419 | £23.7468 | Suspected BUY Trade |
15:16:05 - 23-May-25 |
| Buy* | 1 | £23.74455 | Suspected BUY Trade |
15:06:05 - 23-May-25 |
| Sell* | 13 | £23.6887 | Negotiated Trade |
15:01:49 - 23-May-25 |
| Sell* | 39 | £23.87 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 2 | £23.9047 | Suspected BUY Trade |
10:33:05 - 23-May-25 |
| Buy* | 832 | £24.0086 | Suspected BUY Trade |
09:31:45 - 23-May-25 |
| Buy* | 30 | £24.04 | Automatic Execution |
08:04:08 - 23-May-25 |
| Buy* | 1 | £23.9646 | Suspected BUY Trade |
15:12:22 - 22-May-25 |
| Sell* | 3 | £23.9254 | Negotiated Trade |
15:06:49 - 22-May-25 |
| Sell* | 8 | £23.9853 | Negotiated Trade |
10:33:01 - 22-May-25 |
| Sell* | 572 | £24.2004 | Negotiated Trade |
15:09:36 - 21-May-25 |
| Buy* | 4 | £24.2596 | Suspected BUY Trade |
15:05:44 - 21-May-25 |
| Buy* | 6 | £24.22465 | Suspected BUY Trade |
14:57:18 - 21-May-25 |
| Buy* | 102 | £24.2429 | Suspected BUY Trade |
14:37:50 - 21-May-25 |
| Buy* | 123 | £24.2616 | Suspected BUY Trade |
14:14:05 - 21-May-25 |
| Buy* | 86 | £24.2672 | Suspected BUY Trade |
09:55:52 - 21-May-25 |
| Buy* | 41 | £24.2507 | Suspected BUY Trade |
08:39:50 - 21-May-25 |
| Buy* | 82 | £24.23736 | Ordinary |
08:20:32 - 21-May-25 |
| Sell* | 2 | £24.3405 | Negotiated Trade |
15:14:00 - 20-May-25 |
| Buy* | 7 | £24.3895 | Suspected BUY Trade |
15:11:06 - 20-May-25 |
| Sell* | 515 | £24.29525 | Ordinary |
11:55:55 - 20-May-25 |
| Sell* | 50 | £24.31548 | Ordinary |
11:29:57 - 20-May-25 |
| Sell* | 83 | £24.31955 | Ordinary |
11:21:59 - 20-May-25 |
| Buy* | 402 | £24.32185 | Ordinary |
08:03:26 - 20-May-25 |
| Buy* | 19 | £24.25 | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Buy* | 3 | £24.20465 | Suspected BUY Trade |
15:44:22 - 19-May-25 |
| Buy* | 19 | £24.18 | Automatic Execution |
08:04:12 - 19-May-25 |
| Buy* | 61 | £24.3177 | Suspected BUY Trade |
10:58:13 - 16-May-25 |
| Buy* | 5 | £24.31445 | Suspected BUY Trade |
10:33:08 - 16-May-25 |
| Sell* | 121 | £24.0072 | Negotiated Trade |
08:05:25 - 15-May-25 |
| Buy* | 16 | £24.175 | Suspected BUY Trade |
16:35:08 - 14-May-25 |
| Sell* | 3 | £24.0655 | Negotiated Trade |
15:08:31 - 14-May-25 |
| Buy* | 1 | £24.1145 | Suspected BUY Trade |
15:08:31 - 14-May-25 |
| Buy* | 35 | £24.0851 | Suspected BUY Trade |
14:58:39 - 14-May-25 |
| Buy* | 4 | £24.19455 | Suspected BUY Trade |
09:00:45 - 14-May-25 |
| Buy* | 16 | £24.26 | Automatic Execution |
08:04:24 - 14-May-25 |
| Buy* | 323 | £24.34 | Suspected BUY Trade |
16:35:15 - 13-May-25 |
| Buy* | 55 | £24.3194 | Suspected BUY Trade |
15:14:53 - 13-May-25 |
| Sell* | 1 | £24.24545 | Negotiated Trade |
15:02:42 - 13-May-25 |
| Buy* | 412 | £24.2406 | Suspected BUY Trade |
12:41:10 - 13-May-25 |
| Sell* | 5,070 | £24.24 | Automatic Execution |
12:33:09 - 13-May-25 |
| Buy* | 5,441 | £24.2345 | Suspected BUY Trade |
12:16:19 - 13-May-25 |
| Buy* | 103 | £24.20432 | Ordinary |
09:46:50 - 13-May-25 |
| Buy* | 1 | £24.1894 | Suspected BUY Trade |
15:34:59 - 12-May-25 |
| Buy* | 5 | £24.26445 | Suspected BUY Trade |
15:20:19 - 12-May-25 |
| Sell* | 3 | £24.1906 | Negotiated Trade |
15:12:46 - 12-May-25 |
| Sell* | 681 | £24.22065 | Negotiated Trade |
13:38:23 - 12-May-25 |
| Buy* | 206 | £24.2406 | Suspected BUY Trade |
12:32:56 - 12-May-25 |
| Buy* | 2 | £24.1941 | Suspected BUY Trade |
11:09:03 - 12-May-25 |
| Buy* | 59 | £24.1922 | Suspected BUY Trade |
11:09:02 - 12-May-25 |
| Buy* | 8 | £24.19415 | Suspected BUY Trade |
11:09:01 - 12-May-25 |
| Buy* | 2 | £24.19415 | Suspected BUY Trade |
11:09:01 - 12-May-25 |
| Buy* | 4 | £24.19415 | Suspected BUY Trade |
11:09:00 - 12-May-25 |
| Buy* | 207 | £24.1486 | Suspected BUY Trade |
10:25:17 - 12-May-25 |
| Buy* | 4 | £24.105 | Suspected BUY Trade |
09:09:01 - 12-May-25 |
| Buy* | 5 | £23.7595 | Suspected BUY Trade |
16:02:56 - 09-May-25 |
| Buy* | 23 | £23.78445 | Suspected BUY Trade |
15:23:14 - 09-May-25 |
| Buy* | 183 | £23.8469 | Suspected BUY Trade |
14:07:18 - 09-May-25 |
| Buy* | 2 | £23.825 | Automatic Execution |
13:03:57 - 09-May-25 |
| Buy* | 30 | £23.82 | Automatic Execution |
13:03:57 - 09-May-25 |
| Sell* | 77 | £23.7141 | Negotiated Trade |
16:27:39 - 08-May-25 |
| Buy* | 3 | £23.6247 | Suspected BUY Trade |
15:08:24 - 08-May-25 |
| Buy* | 1 | £23.62975 | Suspected BUY Trade |
14:58:42 - 08-May-25 |
| Sell* | 2 | £23.60535 | Negotiated Trade |
14:58:18 - 08-May-25 |
| Buy* | 600 | £23.68643 | Ordinary |
12:55:56 - 08-May-25 |
| Sell* | 3,640 | £23.745 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 3,515 | £23.74 | Automatic Execution |
11:48:58 - 08-May-25 |
| Sell* | 3,207 | £23.745 | Automatic Execution |
11:48:58 - 08-May-25 |
| Sell* | 780 | £23.71 | Automatic Execution |
10:14:46 - 08-May-25 |
| Buy* | 50 | £23.7276 | Suspected BUY Trade |
08:18:02 - 08-May-25 |
| Buy* | 63 | £23.4697 | Suspected BUY Trade |
15:12:00 - 07-May-25 |
| Sell* | 1 | £23.4456 | Negotiated Trade |
15:02:34 - 07-May-25 |
| Buy* | 23 | £23.5835 | Suspected BUY Trade |
13:12:18 - 07-May-25 |
| Buy* | 409 | £23.59864 | Ordinary |
13:00:29 - 07-May-25 |
| Buy* | 204 | £23.54435 | Suspected BUY Trade |
15:14:57 - 06-May-25 |
| Sell* | 5 | £23.46075 | Negotiated Trade |
15:10:55 - 06-May-25 |
| Sell* | 59 | £23.465 | Automatic Execution |
13:56:45 - 06-May-25 |
| Sell* | 1 | £23.52545 | Negotiated Trade |
09:25:47 - 06-May-25 |
| Buy* | 75 | £23.6268 | Suspected BUY Trade |
09:01:50 - 06-May-25 |
| Buy* | 10 | £23.835 | Suspected BUY Trade |
08:00:25 - 06-May-25 |
| Buy* | 1 | £23.72 | Automatic Execution |
15:39:10 - 02-May-25 |
| Sell* | 3 | £23.63065 | Negotiated Trade |
15:06:28 - 02-May-25 |
| Buy* | 2 | £23.575 | Automatic Execution |
11:58:26 - 02-May-25 |
| Sell* | 258 | £23.45555 | Negotiated Trade |
09:02:11 - 02-May-25 |
| Sell* | 1,088 | £23.4565 | Negotiated Trade |
08:39:03 - 02-May-25 |
| Buy* | 1 | £23.385 | Automatic Execution |
15:43:40 - 01-May-25 |
| Buy* | 89 | £23.385 | Automatic Execution |
15:43:40 - 01-May-25 |
| Buy* | 8 | £23.33935 | Suspected BUY Trade |
15:35:27 - 01-May-25 |
| Buy* | 1 | £23.33935 | Suspected BUY Trade |
15:33:29 - 01-May-25 |
| Sell* | 5 | £23.2407 | Negotiated Trade |
15:18:34 - 01-May-25 |
| Buy* | 8 | £23.305 | Suspected BUY Trade |
09:17:50 - 01-May-25 |
| Buy* | 808 | £23.085 | Suspected BUY Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 9 | £23.05435 | Suspected BUY Trade |
16:15:09 - 30-Apr-25 |
| Buy* | 10 | £22.99925 | Suspected BUY Trade |
15:11:49 - 30-Apr-25 |
| Sell* | 4 | £22.91575 | Negotiated Trade |
15:11:12 - 30-Apr-25 |
| Buy* | 10 | £22.8494 | Suspected BUY Trade |
15:22:27 - 29-Apr-25 |
| Sell* | 16 | £22.81555 | Negotiated Trade |
15:05:11 - 29-Apr-25 |
| Sell* | 6 | £22.6092 | Negotiated Trade |
15:00:35 - 29-Apr-25 |
| Sell* | 21 | £22.8287 | Negotiated Trade |
11:58:03 - 29-Apr-25 |
| Buy* | 8 | £22.8845 | Suspected BUY Trade |
09:01:43 - 29-Apr-25 |
| Buy* | 29 | £22.9536 | Suspected BUY Trade |
15:11:10 - 28-Apr-25 |
| Sell* | 6 | £22.8062 | Negotiated Trade |
15:05:05 - 28-Apr-25 |
| Buy* | 10 | £22.9534 | Suspected BUY Trade |
15:03:07 - 28-Apr-25 |
| Buy* | 1 | £22.855 | SI Trade |
13:40:47 - 28-Apr-25 |
| Buy* | 21 | £22.82 | Suspected BUY Trade |
13:10:29 - 28-Apr-25 |
| Buy* | 7 | £22.8992 | Suspected BUY Trade |
15:11:56 - 25-Apr-25 |
| Buy* | 1 | £23.2909 | Suspected BUY Trade |
14:56:37 - 25-Apr-25 |
| Buy* | 9 | £23.32 | Suspected BUY Trade |
14:51:36 - 25-Apr-25 |
| Buy* | 7 | £23.05785 | Suspected BUY Trade |
08:02:29 - 25-Apr-25 |
| Buy* | 1 | £22.74455 | Suspected BUY Trade |
15:07:39 - 24-Apr-25 |
| Sell* | 1 | £22.68055 | Negotiated Trade |
15:01:47 - 24-Apr-25 |
| Buy* | 8 | £22.6945 | Suspected BUY Trade |
14:56:31 - 24-Apr-25 |
| Buy* | 15 | £22.5136 | Ordinary |
10:20:23 - 24-Apr-25 |
| Buy* | 1,156 | £22.555 | Automatic Execution |
09:21:42 - 24-Apr-25 |
| Buy* | 3 | £22.80 | Automatic Execution |
16:24:10 - 23-Apr-25 |
| Buy* | 220 | £22.6237 | Ordinary |
08:37:39 - 23-Apr-25 |
| Sell* | 27 | £22.1107 | Negotiated Trade |
15:22:57 - 22-Apr-25 |
| Buy* | 122 | £22.17935 | Suspected BUY Trade |
15:19:30 - 22-Apr-25 |
| Buy* | 7 | £22.1843 | Suspected BUY Trade |
15:08:39 - 22-Apr-25 |
| Buy* | 1 | £22.33945 | Suspected BUY Trade |
15:05:03 - 17-Apr-25 |
| Buy* | 111 | £22.34712 | Ordinary |
12:12:20 - 17-Apr-25 |
| Sell* | 45 | £22.32781 | Ordinary |
11:41:59 - 17-Apr-25 |
| Sell* | 135 | £22.34656 | Ordinary |
11:38:46 - 17-Apr-25 |
| Buy* | 44 | £22.4021 | Suspected BUY Trade |
15:56:25 - 16-Apr-25 |
| Sell* | 11 | £22.3357 | Negotiated Trade |
15:26:11 - 16-Apr-25 |
| Buy* | 25 | £22.3843 | Suspected BUY Trade |
15:25:09 - 16-Apr-25 |
| Buy* | 549 | £22.375 | Automatic Execution |
14:44:31 - 16-Apr-25 |
| Buy* | 518 | £22.385 | Automatic Execution |
14:36:04 - 16-Apr-25 |
| Buy* | 96 | £22.375 | Suspected BUY Trade |
10:03:24 - 16-Apr-25 |
| Buy* | 25 | £22.38 | Automatic Execution |
09:30:30 - 16-Apr-25 |
| Sell* | 132 | £22.2323 | Negotiated Trade |
09:08:57 - 16-Apr-25 |
| Sell* | 230 | £22.273 | Negotiated Trade |
08:35:28 - 16-Apr-25 |
| Buy* | 31 | £22.69945 | Suspected BUY Trade |
15:14:34 - 15-Apr-25 |
| Buy* | 2 | £22.6344 | Suspected BUY Trade |
09:17:36 - 15-Apr-25 |
| Buy* | 34 | £22.6441 | Suspected BUY Trade |
08:48:25 - 15-Apr-25 |
| Buy* | 9 | £22.5943 | Suspected BUY Trade |
15:22:18 - 14-Apr-25 |
| Sell* | 19 | £22.51575 | Negotiated Trade |
15:20:28 - 14-Apr-25 |
| Buy* | 890 | £22.4501 | Ordinary |
10:29:21 - 14-Apr-25 |
| Buy* | 195 | £22.505 | Automatic Execution |
09:49:27 - 14-Apr-25 |
| Buy* | 4 | £22.4947 | Suspected BUY Trade |
09:00:30 - 14-Apr-25 |
| Buy* | 48 | £22.3124 | Suspected BUY Trade |
15:14:59 - 11-Apr-25 |
| Buy* | 2 | £22.13215 | Suspected BUY Trade |
15:04:48 - 11-Apr-25 |
| Buy* | 2 | £22.34 | Automatic Execution |
08:07:59 - 11-Apr-25 |
| Sell* | 677 | £22.2463 | Negotiated Trade |
08:05:12 - 11-Apr-25 |
| Buy* | 350 | £22.2549 | Suspected BUY Trade |
16:20:52 - 10-Apr-25 |
| Buy* | 4 | £22.32915 | Suspected BUY Trade |
15:10:53 - 10-Apr-25 |
| Buy* | 2 | £22.6344 | Suspected BUY Trade |
11:39:18 - 10-Apr-25 |
| Buy* | 46 | £22.6263 | Suspected BUY Trade |
11:39:18 - 10-Apr-25 |
| Buy* | 4 | £22.6344 | Suspected BUY Trade |
11:39:17 - 10-Apr-25 |
| Buy* | 2 | £22.6344 | Suspected BUY Trade |
11:39:17 - 10-Apr-25 |
| Buy* | 8 | £22.6344 | Suspected BUY Trade |
11:39:17 - 10-Apr-25 |
| Buy* | 4 | £22.56 | Suspected BUY Trade |
10:12:47 - 10-Apr-25 |
| Buy* | 180 | £22.7462 | Suspected BUY Trade |
08:37:05 - 10-Apr-25 |
| Buy* | 923 | £21.6671 | Suspected BUY Trade |
15:22:37 - 09-Apr-25 |
| Sell* | 1 | £21.63595 | Negotiated Trade |
15:11:35 - 09-Apr-25 |
| Buy* | 1 | £21.73965 | Suspected BUY Trade |
15:03:52 - 09-Apr-25 |
| Buy* | 186 | £21.5162 | Suspected BUY Trade |
14:15:52 - 09-Apr-25 |
| Buy* | 25 | £21.60 | Automatic Execution |
10:37:46 - 09-Apr-25 |
| Buy* | 69 | £21.595 | Suspected BUY Trade |
10:25:49 - 09-Apr-25 |
| Buy* | 2 | £21.62 | Automatic Execution |
10:02:34 - 09-Apr-25 |
| Sell* | 15 | £22.3856 | Negotiated Trade |
15:19:13 - 08-Apr-25 |
| Buy* | 5 | £22.4194 | Suspected BUY Trade |
15:13:41 - 08-Apr-25 |
| Sell* | 97 | £21.975 | Automatic Execution |
08:09:31 - 08-Apr-25 |
| Buy* | 45 | £22.155 | Suspected BUY Trade |
08:02:07 - 08-Apr-25 |
| Sell* | 73 | £20.8891 | Negotiated Trade |
08:57:41 - 07-Apr-25 |
| Sell* | 147 | £20.765 | Negotiated Trade |
08:56:55 - 07-Apr-25 |
| Buy* | 4 | £21.27485 | Suspected BUY Trade |
08:43:35 - 07-Apr-25 |
| Sell* | 5 | £21.00 | Automatic Execution |
08:33:49 - 07-Apr-25 |
| Buy* | 236 | £21.155 | Suspected BUY Trade |
08:23:11 - 07-Apr-25 |