| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £26.26935 | Suspected BUY Trade |
15:35:15 - 02-Apr-26 |
| Sell* | 91 | £26.10555 | Negotiated Trade |
15:08:21 - 02-Apr-26 |
| Unknown* | 0 | £26.025 | SI Trade |
14:17:43 - 02-Apr-26 |
| Buy* | 4 | £26.025 | SI Trade |
14:17:43 - 02-Apr-26 |
| Unknown* | 0 | £26.095 | SI Trade |
12:00:00 - 02-Apr-26 |
| Buy* | 2 | £26.085 | SI Trade |
11:59:44 - 02-Apr-26 |
| Buy* | 7 | £26.085 | Automatic Execution |
11:59:44 - 02-Apr-26 |
| Buy* | 4 | £26.08 | SI Trade |
11:38:52 - 02-Apr-26 |
| Buy* | 7 | £26.08 | SI Trade |
11:38:50 - 02-Apr-26 |
| Buy* | 7 | £26.08 | Automatic Execution |
11:38:50 - 02-Apr-26 |
| Buy* | 7 | £26.08 | SI Trade |
11:38:45 - 02-Apr-26 |
| Buy* | 7 | £26.08 | Automatic Execution |
11:38:45 - 02-Apr-26 |
| Buy* | 7 | £26.09 | SI Trade |
11:38:41 - 02-Apr-26 |
| Buy* | 7 | £26.08 | Automatic Execution |
11:38:41 - 02-Apr-26 |
| Buy* | 7 | £26.095 | SI Trade |
11:38:40 - 02-Apr-26 |
| Buy* | 7 | £26.095 | Automatic Execution |
11:38:40 - 02-Apr-26 |
| Buy* | 5 | £26.095 | SI Trade |
11:38:29 - 02-Apr-26 |
| Buy* | 7 | £26.095 | Automatic Execution |
11:38:29 - 02-Apr-26 |
| Buy* | 331 | £26.095 | Automatic Execution |
11:38:16 - 02-Apr-26 |
| Buy* | 360 | £26.09888 | Ordinary |
09:20:12 - 02-Apr-26 |
| Buy* | 1 | £26.105 | SI Trade |
08:39:24 - 02-Apr-26 |
| Buy* | 7 | £26.105 | Automatic Execution |
08:39:20 - 02-Apr-26 |
| Unknown* | 0 | £26.105 | SI Trade |
08:39:17 - 02-Apr-26 |
| Unknown* | 0 | £26.035 | SI Trade |
08:34:08 - 02-Apr-26 |
| Unknown* | 0 | £26.06 | SI Trade |
08:28:17 - 02-Apr-26 |
| Buy* | 1 | £26.05 | SI Trade |
08:15:00 - 02-Apr-26 |
| Buy* | 509 | £26.335 | Automatic Execution |
16:27:11 - 01-Apr-26 |
| Unknown* | 0 | £26.31 | SI Trade |
15:55:20 - 01-Apr-26 |
| Buy* | 18 | £26.2344 | Suspected BUY Trade |
15:12:45 - 01-Apr-26 |
| Sell* | 4 | £26.1806 | Negotiated Trade |
15:09:06 - 01-Apr-26 |
| Buy* | 38 | £26.24435 | Suspected BUY Trade |
14:58:27 - 01-Apr-26 |
| Unknown* | 0 | £26.185 | SI Trade |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | £26.22 | SI Trade |
13:40:41 - 01-Apr-26 |
| Buy* | 190 | £26.24966 | Ordinary |
12:36:14 - 01-Apr-26 |
| Unknown* | 0 | £26.345 | SI Trade |
08:05:40 - 01-Apr-26 |
| Buy* | 16 | £26.295 | Automatic Execution |
08:04:04 - 01-Apr-26 |
| Unknown* | 0 | £25.75 | SI Trade |
16:28:48 - 31-Mar-26 |
| Buy* | 3 | £25.69945 | Suspected BUY Trade |
15:20:49 - 31-Mar-26 |
| Sell* | 1 | £25.66045 | Negotiated Trade |
15:15:36 - 31-Mar-26 |
| Buy* | 4 | £25.6845 | Suspected BUY Trade |
15:08:03 - 31-Mar-26 |
| Buy* | 3 | £25.685 | Suspected BUY Trade |
14:53:25 - 31-Mar-26 |
| Unknown* | 0 | £25.595 | SI Trade |
14:03:09 - 31-Mar-26 |
| Sell* | 2 | £25.595 | SI Trade |
14:02:59 - 31-Mar-26 |
| Unknown* | 0 | £25.49 | SI Trade |
08:18:31 - 31-Mar-26 |
| Unknown* | 0 | £25.525 | SI Trade |
08:00:48 - 31-Mar-26 |
| Unknown* | 0 | £25.525 | SI Trade |
08:00:48 - 31-Mar-26 |
| Buy* | 819 | £25.535 | Automatic Execution |
15:58:54 - 30-Mar-26 |
| Buy* | 22 | £25.4745 | Suspected BUY Trade |
15:14:03 - 30-Mar-26 |
| Buy* | 25 | £25.46945 | Suspected BUY Trade |
15:05:33 - 30-Mar-26 |
| Buy* | 707 | £25.44445 | Suspected BUY Trade |
15:00:56 - 30-Mar-26 |
| Unknown* | 0 | £25.475 | SI Trade |
14:17:04 - 30-Mar-26 |
| Buy* | 2 | £25.475 | SI Trade |
14:16:57 - 30-Mar-26 |
| Buy* | 3 | £25.475 | Automatic Execution |
14:16:57 - 30-Mar-26 |
| Unknown* | 0 | £25.46 | SI Trade |
13:52:26 - 30-Mar-26 |
| Unknown* | 0 | £25.305 | SI Trade |
08:08:24 - 30-Mar-26 |
| Sell* | 549 | £25.1397 | Negotiated Trade |
08:01:52 - 30-Mar-26 |
| Unknown* | 0 | £25.265 | SI Trade |
15:39:48 - 27-Mar-26 |
| Buy* | 35 | £25.2546 | Suspected BUY Trade |
15:09:12 - 27-Mar-26 |
| Unknown* | 0 | £25.29 | SI Trade |
15:06:35 - 27-Mar-26 |
| Buy* | 3 | £25.29 | Automatic Execution |
15:06:28 - 27-Mar-26 |
| Buy* | 1 | £25.29 | SI Trade |
15:06:27 - 27-Mar-26 |
| Buy* | 1 | £25.2395 | Suspected BUY Trade |
14:56:35 - 27-Mar-26 |
| Sell* | 832 | £25.17271 | Ordinary |
14:44:50 - 27-Mar-26 |
| Unknown* | 0 | £25.225 | SI Trade |
14:30:35 - 27-Mar-26 |
| Unknown* | 0 | £25.195 | SI Trade |
13:57:57 - 27-Mar-26 |
| Unknown* | 0 | £25.24 | SI Trade |
13:57:55 - 27-Mar-26 |
| Sell* | 89 | £25.2458 | Negotiated Trade |
13:53:39 - 27-Mar-26 |
| Buy* | 15 | £25.3345 | Suspected BUY Trade |
13:47:33 - 27-Mar-26 |
| Sell* | 220 | £25.32843 | Ordinary |
12:14:36 - 27-Mar-26 |
| Unknown* | 0 | £25.32 | SI Trade |
10:42:57 - 27-Mar-26 |
| Buy* | 2 | £25.405 | SI Trade |
09:42:04 - 27-Mar-26 |
| Sell* | 1 | £25.37035 | Negotiated Trade |
09:26:06 - 27-Mar-26 |
| Buy* | 12 | £25.4137 | Suspected BUY Trade |
09:01:28 - 27-Mar-26 |
| Unknown* | 0 | £25.38 | SI Trade |
08:42:49 - 27-Mar-26 |
| Sell* | 29 | £25.38 | Automatic Execution |
08:42:49 - 27-Mar-26 |
| Unknown* | 0 | £25.465 | SI Trade |
08:29:18 - 27-Mar-26 |
| Buy* | 78 | £25.43592 | Ordinary |
08:26:46 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | £25.58 | SI Trade |
08:01:02 - 27-Mar-26 |
| Buy* | 3 | £25.54 | Automatic Execution |
08:01:02 - 27-Mar-26 |
| Sell* | 2 | £25.57 | SI Trade |
15:24:37 - 26-Mar-26 |
| Buy* | 16 | £25.6593 | Suspected BUY Trade |
15:16:01 - 26-Mar-26 |
| Unknown* | 0 | £25.635 | SI Trade |
14:13:20 - 26-Mar-26 |
| Unknown* | 0 | £25.69 | SI Trade |
14:13:18 - 26-Mar-26 |
| Sell* | 2 | £25.53 | SI Trade |
12:28:53 - 26-Mar-26 |
| Unknown* | 0 | £25.575 | SI Trade |
11:46:40 - 26-Mar-26 |
| Unknown* | 0 | £25.64 | SI Trade |
10:37:20 - 26-Mar-26 |
| Sell* | 219 | £25.545 | Ordinary |
09:59:59 - 26-Mar-26 |
| Unknown* | 0 | £25.65 | SI Trade |
08:35:30 - 26-Mar-26 |
| Sell* | 2 | £25.625 | Automatic Execution |
08:03:09 - 26-Mar-26 |
| Buy* | 83 | £25.6693 | Suspected BUY Trade |
15:18:13 - 25-Mar-26 |
| Sell* | 31 | £25.68045 | Negotiated Trade |
15:14:28 - 25-Mar-26 |
| Buy* | 7 | £25.80455 | Suspected BUY Trade |
15:06:29 - 25-Mar-26 |
| Sell* | 26 | £25.81 | Negotiated Trade |
14:35:00 - 25-Mar-26 |
| Unknown* | 0 | £25.82 | SI Trade |
14:16:25 - 25-Mar-26 |
| Sell* | 500 | £25.75244 | Ordinary |
10:54:24 - 25-Mar-26 |
| Sell* | 2 | £25.77 | Automatic Execution |
09:43:58 - 25-Mar-26 |
| Buy* | 116 | £25.7904 | Suspected BUY Trade |
09:01:48 - 25-Mar-26 |
| Buy* | 2 | £25.81 | SI Trade |
08:27:56 - 25-Mar-26 |
| Buy* | 3 | £25.79 | Automatic Execution |
08:05:02 - 25-Mar-26 |
| Buy* | 1 | £25.56 | SI Trade |
15:17:29 - 24-Mar-26 |
| Buy* | 2 | £25.56 | SI Trade |
15:17:20 - 24-Mar-26 |
| Buy* | 8 | £25.56 | Automatic Execution |
15:17:20 - 24-Mar-26 |
| Buy* | 5 | £25.52945 | Suspected BUY Trade |
15:11:43 - 24-Mar-26 |
| Sell* | 3 | £25.4905 | Negotiated Trade |
15:07:29 - 24-Mar-26 |
| Buy* | 1 | £25.5639 | Suspected BUY Trade |
14:59:32 - 24-Mar-26 |
| Buy* | 39 | £25.5474 | Suspected BUY Trade |
12:18:50 - 24-Mar-26 |
| Sell* | 135 | £25.50 | Automatic Execution |
11:53:09 - 24-Mar-26 |
| Unknown* | 0 | £25.545 | SI Trade |
11:52:19 - 24-Mar-26 |
| Buy* | 15 | £25.5356 | Suspected BUY Trade |
11:44:47 - 24-Mar-26 |
| Buy* | 10 | £25.55 | SI Trade |
11:29:22 - 24-Mar-26 |
| Unknown* | 0 | £25.555 | SI Trade |
08:44:57 - 24-Mar-26 |
| Buy* | 1 | £25.63 | SI Trade |
08:15:47 - 24-Mar-26 |
| Sell* | 1,883 | £25.585 | Automatic Execution |
08:11:35 - 24-Mar-26 |
| Sell* | 36 | £25.595 | Automatic Execution |
08:11:35 - 24-Mar-26 |
| Buy* | 1,938 | £25.61015 | Suspected BUY Trade |
08:10:49 - 24-Mar-26 |
| Sell* | 36 | £25.615 | Automatic Execution |
08:08:29 - 24-Mar-26 |
| Unknown* | 0 | £25.64 | SI Trade |
08:01:04 - 24-Mar-26 |
| Unknown* | 0 | £25.87 | SI Trade |
15:39:58 - 23-Mar-26 |
| Buy* | 12 | £25.93955 | Suspected BUY Trade |
15:30:47 - 23-Mar-26 |
| Buy* | 2 | £25.9613 | Suspected BUY Trade |
15:26:03 - 23-Mar-26 |
| Unknown* | 0 | £26.155 | SI Trade |
15:20:19 - 23-Mar-26 |
| Buy* | 7 | £25.9646 | Suspected BUY Trade |
15:09:30 - 23-Mar-26 |
| Buy* | 1 | £25.915 | SI Trade |
14:16:10 - 23-Mar-26 |
| Unknown* | 0 | £25.81 | SI Trade |
13:55:52 - 23-Mar-26 |
| Unknown* | 0 | £25.94 | SI Trade |
13:13:48 - 23-Mar-26 |
| Buy* | 1 | £25.885 | SI Trade |
12:37:36 - 23-Mar-26 |
| Buy* | 1,938 | £25.79906 | Ordinary |
11:56:11 - 23-Mar-26 |
| Unknown* | 0 | £26.07 | SI Trade |
11:34:29 - 23-Mar-26 |
| Buy* | 39 | £25.2829 | Suspected BUY Trade |
10:54:18 - 23-Mar-26 |
| Unknown* | 0 | £25.25 | SI Trade |
10:49:28 - 23-Mar-26 |
| Unknown* | 0 | £25.29 | SI Trade |
10:16:10 - 23-Mar-26 |
| Unknown* | 0 | £25.30 | SI Trade |
09:37:32 - 23-Mar-26 |
| Sell* | 400 | £25.28689 | Ordinary |
08:45:09 - 23-Mar-26 |
| Sell* | 581 | £25.27 | Automatic Execution |
08:37:40 - 23-Mar-26 |
| Buy* | 1,332 | £25.27 | Automatic Execution |
08:37:40 - 23-Mar-26 |
| Buy* | 30 | £25.3232 | Suspected BUY Trade |
08:27:41 - 23-Mar-26 |
| Buy* | 130 | £25.3416 | Suspected BUY Trade |
08:23:52 - 23-Mar-26 |
| Sell* | 395 | £25.32283 | Ordinary |
08:09:48 - 23-Mar-26 |
| Sell* | 1 | £25.33 | SI Trade |
08:06:39 - 23-Mar-26 |
| Unknown* | 0 | £25.345 | SI Trade |
08:00:47 - 23-Mar-26 |
| Buy* | 2 | £25.83 | SI Trade |
16:18:30 - 20-Mar-26 |
| Unknown* | 0 | £25.865 | SI Trade |
16:07:53 - 20-Mar-26 |
| Buy* | 2 | £25.9036 | Suspected BUY Trade |
15:15:09 - 20-Mar-26 |
| Buy* | 3 | £25.85 | SI Trade |
15:06:38 - 20-Mar-26 |
| Buy* | 49 | £25.85435 | Suspected BUY Trade |
14:58:31 - 20-Mar-26 |
| Unknown* | 0 | £25.795 | SI Trade |
14:11:49 - 20-Mar-26 |
| Unknown* | 0 | £25.925 | SI Trade |
13:38:42 - 20-Mar-26 |
| Unknown* | 0 | £25.955 | SI Trade |
12:48:17 - 20-Mar-26 |
| Sell* | 31 | £25.955 | Automatic Execution |
12:48:17 - 20-Mar-26 |
| Buy* | 19 | £25.9589 | Suspected BUY Trade |
11:37:45 - 20-Mar-26 |
| Unknown* | 0 | £25.98 | SI Trade |
11:35:29 - 20-Mar-26 |
| Unknown* | 0 | £26.005 | SI Trade |
11:27:54 - 20-Mar-26 |
| Buy* | 2 | £25.90 | SI Trade |
10:08:24 - 20-Mar-26 |
| Unknown* | 0 | £26.01 | SI Trade |
09:37:27 - 20-Mar-26 |
| Sell* | 10 | £26.025 | Automatic Execution |
08:26:50 - 20-Mar-26 |
| Sell* | 10 | £26.025 | SI Trade |
08:26:48 - 20-Mar-26 |
| Unknown* | 0 | £26.09 | SI Trade |
08:15:25 - 20-Mar-26 |
| Unknown* | 0 | £26.07 | SI Trade |
08:00:53 - 20-Mar-26 |
| Unknown* | 0 | £26.055 | SI Trade |
16:20:24 - 19-Mar-26 |
| Unknown* | 0 | £26.055 | SI Trade |
16:20:24 - 19-Mar-26 |
| Unknown* | 0 | £26.03 | SI Trade |
16:11:35 - 19-Mar-26 |
| Buy* | 198 | £26.00 | Automatic Execution |
15:45:49 - 19-Mar-26 |
| Buy* | 76 | £25.99324 | Ordinary |
15:45:38 - 19-Mar-26 |
| Buy* | 110 | £25.99247 | Ordinary |
15:45:37 - 19-Mar-26 |
| Unknown* | 0 | £26.00 | SI Trade |
15:45:37 - 19-Mar-26 |
| Buy* | 2 | £26.00 | SI Trade |
15:45:37 - 19-Mar-26 |
| Sell* | 1 | £25.965 | SI Trade |
15:42:26 - 19-Mar-26 |
| Buy* | 9 | £26.03455 | Suspected BUY Trade |
15:12:50 - 19-Mar-26 |
| Buy* | 4 | £26.01455 | Suspected BUY Trade |
14:58:52 - 19-Mar-26 |
| Unknown* | 0 | £26.065 | SI Trade |
13:54:59 - 19-Mar-26 |
| Unknown* | 0 | £26.12 | SI Trade |
13:34:13 - 19-Mar-26 |
| Buy* | 1 | £26.12 | SI Trade |
13:34:13 - 19-Mar-26 |
| Buy* | 3 | £26.04 | SI Trade |
13:04:53 - 19-Mar-26 |
| Sell* | 450 | £26.01599 | Ordinary |
13:03:26 - 19-Mar-26 |
| Buy* | 1 | £26.19 | SI Trade |
12:23:08 - 19-Mar-26 |
| Buy* | 17 | £26.19 | SI Trade |
12:23:05 - 19-Mar-26 |
| Buy* | 14 | £26.19 | Automatic Execution |
12:23:05 - 19-Mar-26 |
| Buy* | 35 | £26.1842 | Suspected BUY Trade |
11:36:58 - 19-Mar-26 |
| Unknown* | 0 | £26.205 | SI Trade |
11:25:51 - 19-Mar-26 |
| Sell* | 3 | £26.175 | SI Trade |
11:23:50 - 19-Mar-26 |
| Sell* | 3 | £26.2155 | Negotiated Trade |
10:46:24 - 19-Mar-26 |
| Unknown* | 0 | £26.275 | SI Trade |
10:29:00 - 19-Mar-26 |
| Unknown* | 0 | £26.26 | SI Trade |
10:21:13 - 19-Mar-26 |
| Sell* | 82 | £26.25 | Negotiated Trade |
09:50:48 - 19-Mar-26 |
| Buy* | 1 | £26.34 | SI Trade |
08:27:37 - 19-Mar-26 |
| Unknown* | 0 | £26.375 | SI Trade |
08:26:19 - 19-Mar-26 |
| Sell* | 3 | £26.37 | Automatic Execution |
08:24:23 - 19-Mar-26 |
| Buy* | 3 | £26.62 | SI Trade |
16:28:46 - 18-Mar-26 |
| Buy* | 6 | £26.6545 | Suspected BUY Trade |
15:10:42 - 18-Mar-26 |
| Sell* | 3 | £26.5755 | Negotiated Trade |
15:05:37 - 18-Mar-26 |
| Unknown* | 0 | £26.61 | SI Trade |
14:41:26 - 18-Mar-26 |
| Sell* | 14 | £26.585 | SI Trade |
14:32:25 - 18-Mar-26 |
| Unknown* | 0 | £26.695 | SI Trade |
14:04:47 - 18-Mar-26 |
| Unknown* | 0 | £26.69 | SI Trade |
13:26:50 - 18-Mar-26 |
| Sell* | 1 | £26.69 | Automatic Execution |
13:26:50 - 18-Mar-26 |
| Buy* | 2 | £26.93 | SI Trade |
11:12:26 - 18-Mar-26 |
| Unknown* | 0 | £26.97 | SI Trade |
09:35:13 - 18-Mar-26 |
| Buy* | 125 | £26.94201 | Ordinary |
09:10:51 - 18-Mar-26 |
| Unknown* | 0 | £26.905 | SI Trade |
08:27:02 - 18-Mar-26 |