| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 16th Dec 2025 (Tue) | 26.665 | 26.665 | 26.60 | 26.60 | 2,420 |
| 15th Dec 2025 (Mon) | 26.835 | 26.835 | 26.825 | 26.87 | 521 |
| 12th Dec 2025 (Fri) | 27.055 | 27.085 | 27.055 | 26.945 | 808 |
| 11th Dec 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.88 | 432 |
| 10th Dec 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.8375 | 3,856 |
| 9th Dec 2025 (Tue) | 26.775 | 26.785 | 26.775 | 26.815 | 42 |
| 8th Dec 2025 (Mon) | 26.965 | 27.00 | 26.945 | 26.8575 | 4,131 |
| 5th Dec 2025 (Fri) | 26.895 | 26.895 | 26.85 | 26.95 | 647 |
| 4th Dec 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.76 | 467 |
| 3rd Dec 2025 (Wed) | 26.70 | 26.70 | 26.62 | 26.5825 | 161 |
| 2nd Dec 2025 (Tue) | 26.605 | 26.685 | 26.605 | 26.695 | 215 |
| 1st Dec 2025 (Mon) | 26.59 | 26.595 | 26.58 | 26.7025 | 760 |
| 28th Nov 2025 (Fri) | 27.06 | 27.06 | 27.06 | 26.66 | 30,083 |
| 27th Nov 2025 (Thu) | 26.615 | 26.615 | 26.55 | 26.55 | 1,171 |
| 26th Nov 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.615 | 22 |
| 25th Nov 2025 (Tue) | 26.4975 | 26.5475 | 26.4975 | 26.5475 | 484 |
| 24th Nov 2025 (Mon) | 26.605 | 26.605 | 26.485 | 26.4975 | 150 |
| 21st Nov 2025 (Fri) | 25.975 | 26.19 | 25.975 | 26.2575 | 5,317 |
| 20th Nov 2025 (Thu) | 26.48 | 26.56 | 26.48 | 26.3825 | 1,383 |
| 19th Nov 2025 (Wed) | 26.31 | 26.375 | 26.31 | 26.375 | 4,538 |
| 18th Nov 2025 (Tue) | 26.555 | 26.555 | 26.31 | 26.31 | 3,149 |
| 17th Nov 2025 (Mon) | 26.995 | 27.00 | 26.86 | 26.7275 | 119 |
| 14th Nov 2025 (Fri) | 27.1675 | 27.1675 | 27.035 | 27.035 | 255 |
| 13th Nov 2025 (Thu) | 27.475 | 27.58 | 27.165 | 27.1675 | 1,161 |
| 12th Nov 2025 (Wed) | 27.52 | 27.52 | 27.30 | 27.30 | 181 |
| 11th Nov 2025 (Tue) | 26.9875 | 27.29 | 26.9875 | 27.29 | 215 |
| 10th Nov 2025 (Mon) | 27.22 | 27.22 | 26.985 | 26.9875 | 1,656 |
| 7th Nov 2025 (Fri) | 26.91 | 26.91 | 26.62 | 26.56 | 3,295 |
| 6th Nov 2025 (Thu) | 27.0925 | 27.0925 | 26.8225 | 26.8225 | 2,579 |
| 5th Nov 2025 (Wed) | 27.2525 | 27.2525 | 27.0925 | 27.0925 | 540 |
| 4th Nov 2025 (Tue) | 27.055 | 27.055 | 27.055 | 27.2525 | 229 |
| 3rd Nov 2025 (Mon) | 27.22 | 27.345 | 27.22 | 27.1875 | 371 |
| 31st Oct 2025 (Fri) | 27.28 | 27.28 | 27.2275 | 27.2275 | 664 |
| 30th Oct 2025 (Thu) | 27.34 | 27.34 | 27.34 | 27.28 | 1,833 |
| 29th Oct 2025 (Wed) | 27.2225 | 27.2925 | 27.2225 | 27.2925 | 923 |
| 28th Oct 2025 (Tue) | 27.28 | 27.30 | 27.19 | 27.2225 | 12,491 |
| 27th Oct 2025 (Mon) | 27.30 | 27.455 | 27.295 | 27.27 | 2,213 |
| 24th Oct 2025 (Fri) | 27.14 | 27.215 | 27.14 | 27.2175 | 2,252 |
| 23rd Oct 2025 (Thu) | 26.785 | 27.0425 | 26.785 | 27.0425 | 60 |
| 22nd Oct 2025 (Wed) | 26.785 | 26.785 | 26.785 | 26.785 | 695 |
| 21st Oct 2025 (Tue) | 26.8125 | 26.9225 | 26.8125 | 26.9225 | 566 |
| 20th Oct 2025 (Mon) | 26.485 | 26.725 | 26.485 | 26.8125 | 790 |
| 17th Oct 2025 (Fri) | 26.275 | 26.49 | 26.10 | 26.49 | 1,528 |