| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.56 | 25.56 | 25.48 | 25.3125 | 1,228 |
| 18th Jul 2025 (Fri) | 24.79 | 25.37 | 24.79 | 25.3375 | 1,036 |
| 17th Jul 2025 (Thu) | 24.9675 | 25.2875 | 24.9675 | 25.2875 | 930 |
| 16th Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.9675 | 1,610 |
| 15th Jul 2025 (Tue) | 25.22 | 25.225 | 25.09 | 25.09 | 1,245 |
| 14th Jul 2025 (Mon) | 24.91 | 24.99 | 24.91 | 25.1175 | 480 |
| 11th Jul 2025 (Fri) | 25.095 | 25.095 | 24.99 | 24.99 | 39 |
| 10th Jul 2025 (Thu) | 24.955 | 24.995 | 24.955 | 25.095 | 1,638 |
| 9th Jul 2025 (Wed) | 24.895 | 24.895 | 24.895 | 24.8775 | 864 |
| 8th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.93 | 623 |
| 7th Jul 2025 (Mon) | 24.7875 | 24.7875 | 24.7775 | 24.7775 | 44 |
| 4th Jul 2025 (Fri) | 24.775 | 24.7875 | 24.775 | 24.7875 | 301 |
| 3rd Jul 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.775 | 65 |
| 2nd Jul 2025 (Wed) | 24.5425 | 24.7825 | 24.5425 | 24.7825 | 678 |
| 1st Jul 2025 (Tue) | 24.46 | 24.46 | 24.40 | 24.5425 | 52 |
| 30th Jun 2025 (Mon) | 24.535 | 24.535 | 24.445 | 24.485 | 1,590 |
| 27th Jun 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.49 | 482 |
| 26th Jun 2025 (Thu) | 24.25 | 24.255 | 24.25 | 24.3625 | 230 |
| 25th Jun 2025 (Wed) | 24.415 | 24.415 | 24.415 | 24.305 | 255 |
| 24th Jun 2025 (Tue) | 24.24 | 24.435 | 24.24 | 24.435 | 21 |
| 23rd Jun 2025 (Mon) | 24.315 | 24.315 | 24.24 | 24.24 | 1,297 |
| 20th Jun 2025 (Fri) | 24.295 | 24.295 | 24.295 | 24.34 | 156 |
| 19th Jun 2025 (Thu) | 24.4425 | 24.4425 | 24.1575 | 24.1575 | 244 |
| 18th Jun 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.4425 | 5,700 |
| 17th Jun 2025 (Tue) | 24.445 | 24.445 | 24.43 | 24.43 | 751 |
| 16th Jun 2025 (Mon) | 24.4625 | 24.4625 | 24.445 | 24.445 | 308 |
| 13th Jun 2025 (Fri) | 24.445 | 24.445 | 24.445 | 24.4625 | 543 |
| 12th Jun 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.5625 | 2,466 |
| 11th Jun 2025 (Wed) | 24.70 | 24.705 | 24.595 | 24.605 | 2,069 |
| 10th Jun 2025 (Tue) | 24.57 | 24.575 | 24.57 | 24.58 | 371 |
| 9th Jun 2025 (Mon) | 24.305 | 24.305 | 24.305 | 24.46 | 154 |
| 6th Jun 2025 (Fri) | 24.42 | 24.42 | 24.395 | 24.395 | 531 |
| 5th Jun 2025 (Thu) | 24.425 | 24.425 | 24.375 | 24.42 | 76 |
| 4th Jun 2025 (Wed) | 24.335 | 24.41 | 24.33 | 24.41 | 1,751 |
| 3rd Jun 2025 (Tue) | 24.31 | 24.31 | 24.135 | 24.2125 | 2,587 |
| 2nd Jun 2025 (Mon) | 24.10 | 24.165 | 24.02 | 24.165 | 10,875 |
| 30th May 2025 (Fri) | 24.25 | 24.265 | 24.25 | 24.26 | 69 |
| 29th May 2025 (Thu) | 24.465 | 24.465 | 24.32 | 24.28 | 539 |
| 28th May 2025 (Wed) | 24.26 | 24.26 | 24.22 | 24.22 | 660 |
| 27th May 2025 (Tue) | 24.04 | 24.16 | 24.04 | 24.16 | 1,249 |
| 26th May 2025 (Mon) | 23.665 | 23.665 | 23.665 | 23.665 | 0 |
| 23rd May 2025 (Fri) | 24.04 | 24.04 | 23.665 | 23.665 | 1,366 |
| 22nd May 2025 (Thu) | 24.1875 | 24.1875 | 23.90 | 23.90 | 12 |