| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.2875 | 26.2875 | 26.2875 | 26.2875 | 0 |
| 2nd Apr 2026 (Thu) | 26.03 | 26.105 | 26.025 | 26.2875 | 969 |
| 1st Apr 2026 (Wed) | 26.295 | 26.335 | 26.295 | 26.3025 | 1,027 |
| 31st Mar 2026 (Tue) | 25.4975 | 25.71 | 25.4975 | 25.71 | 13 |
| 30th Mar 2026 (Mon) | 25.475 | 25.535 | 25.475 | 25.4975 | 3,072 |
| 27th Mar 2026 (Fri) | 25.54 | 25.54 | 25.29 | 25.2275 | 1,336 |
| 26th Mar 2026 (Thu) | 25.625 | 25.625 | 25.625 | 25.505 | 241 |
| 25th Mar 2026 (Wed) | 25.79 | 25.79 | 25.77 | 25.7975 | 770 |
| 24th Mar 2026 (Tue) | 25.615 | 25.615 | 25.50 | 25.5225 | 4,113 |
| 23rd Mar 2026 (Mon) | 25.39 | 25.99 | 25.27 | 25.635 | 6,635 |
| 20th Mar 2026 (Fri) | 26.025 | 26.025 | 25.955 | 25.7875 | 128 |
| 19th Mar 2026 (Thu) | 26.37 | 26.37 | 26.00 | 26.0175 | 1,016 |
| 18th Mar 2026 (Wed) | 26.885 | 26.885 | 26.69 | 26.595 | 233 |
| 17th Mar 2026 (Tue) | 26.655 | 26.73 | 26.64 | 26.8475 | 7,260 |
| 16th Mar 2026 (Mon) | 26.87 | 26.875 | 26.83 | 26.78 | 6,226 |
| 13th Mar 2026 (Fri) | 26.675 | 26.68 | 26.665 | 26.7325 | 355 |
| 12th Mar 2026 (Thu) | 26.74 | 26.82 | 26.74 | 26.585 | 215 |
| 11th Mar 2026 (Wed) | 26.83 | 26.855 | 26.68 | 26.67 | 1,768 |
| 10th Mar 2026 (Tue) | 27.00 | 27.06 | 27.00 | 27.06 | 5,583 |
| 9th Mar 2026 (Mon) | 26.585 | 26.585 | 26.585 | 26.71 | 5,755 |
| 6th Mar 2026 (Fri) | 27.09 | 27.09 | 26.825 | 26.7875 | 3,342 |
| 5th Mar 2026 (Thu) | 26.885 | 26.885 | 26.885 | 26.885 | 409 |
| 4th Mar 2026 (Wed) | 27.095 | 27.48 | 27.095 | 27.48 | 2,076 |
| 3rd Mar 2026 (Tue) | 27.60 | 27.675 | 27.00 | 27.095 | 2,414 |
| 2nd Mar 2026 (Mon) | 27.605 | 28.005 | 27.605 | 27.7975 | 3,458 |
| 27th Feb 2026 (Fri) | 28.155 | 28.155 | 28.00 | 28.085 | 1,067 |
| 26th Feb 2026 (Thu) | 28.00 | 28.06 | 27.965 | 28.06 | 1,329 |
| 25th Feb 2026 (Wed) | 28.035 | 28.075 | 27.995 | 28.04 | 670 |
| 24th Feb 2026 (Tue) | 27.86 | 27.86 | 27.86 | 27.945 | 512 |
| 23rd Feb 2026 (Mon) | 28.02 | 28.025 | 28.02 | 27.8675 | 1,732 |
| 20th Feb 2026 (Fri) | 28.04 | 28.15 | 28.035 | 28.105 | 7,125 |
| 19th Feb 2026 (Thu) | 28.06 | 28.065 | 28.06 | 28.065 | 926 |
| 18th Feb 2026 (Wed) | 27.73 | 28.065 | 27.675 | 28.0425 | 5,293 |
| 17th Feb 2026 (Tue) | 27.57 | 27.77 | 27.57 | 27.77 | 399 |
| 16th Feb 2026 (Mon) | 27.60 | 27.60 | 27.60 | 27.57 | 768 |
| 13th Feb 2026 (Fri) | 27.465 | 27.50 | 27.465 | 27.5475 | 5,431 |
| 12th Feb 2026 (Thu) | 27.585 | 27.585 | 27.585 | 27.3875 | 6,168 |
| 11th Feb 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.7025 | 2,400 |
| 10th Feb 2026 (Tue) | 28.035 | 28.035 | 27.77 | 27.965 | 2,437 |
| 9th Feb 2026 (Mon) | 27.655 | 27.805 | 27.655 | 27.7575 | 2,156 |
| 6th Feb 2026 (Fri) | 27.275 | 27.275 | 27.275 | 27.5625 | 520 |
| 5th Feb 2026 (Thu) | 27.49 | 27.49 | 27.385 | 27.315 | 1,935 |