| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.275 | 27.275 | 27.275 | 27.5625 | 520 |
| 5th Feb 2026 (Thu) | 27.49 | 27.49 | 27.385 | 27.315 | 1,935 |
| 4th Feb 2026 (Wed) | 27.115 | 27.115 | 27.115 | 27.2475 | 10,845 |
| 3rd Feb 2026 (Tue) | 27.39 | 27.39 | 27.1175 | 27.1175 | 22,201 |
| 2nd Feb 2026 (Mon) | 27.115 | 27.385 | 27.115 | 27.39 | 1,550 |
| 30th Jan 2026 (Fri) | 27.275 | 27.33 | 27.205 | 27.2525 | 1,785 |
| 29th Jan 2026 (Thu) | 27.57 | 27.57 | 27.54 | 27.325 | 5,940 |
| 28th Jan 2026 (Wed) | 27.755 | 27.755 | 27.715 | 27.3825 | 3,081 |
| 27th Jan 2026 (Tue) | 27.565 | 27.575 | 27.555 | 27.575 | 3,010 |
| 26th Jan 2026 (Mon) | 27.665 | 27.725 | 27.635 | 27.59 | 15,878 |
| 23rd Jan 2026 (Fri) | 27.845 | 27.995 | 27.81 | 27.825 | 1,145 |
| 22nd Jan 2026 (Thu) | 28.02 | 28.13 | 28.02 | 28.07 | 1,269 |
| 21st Jan 2026 (Wed) | 27.775 | 27.915 | 27.77 | 27.905 | 1,069 |
| 20th Jan 2026 (Tue) | 27.74 | 27.74 | 27.74 | 27.8425 | 289 |
| 19th Jan 2026 (Mon) | 27.965 | 27.965 | 27.965 | 27.90 | 386 |
| 16th Jan 2026 (Fri) | 28.30 | 28.30 | 28.24 | 28.1275 | 1,507 |
| 15th Jan 2026 (Thu) | 28.04 | 28.29 | 28.04 | 28.2925 | 1,064 |
| 14th Jan 2026 (Wed) | 28.22 | 28.22 | 28.13 | 28.13 | 4,200 |
| 13th Jan 2026 (Tue) | 28.195 | 28.195 | 28.195 | 28.22 | 1,246 |
| 12th Jan 2026 (Mon) | 28.26 | 28.325 | 28.26 | 28.31 | 2,134 |
| 9th Jan 2026 (Fri) | 27.905 | 28.17 | 27.905 | 28.17 | 994 |
| 8th Jan 2026 (Thu) | 27.8725 | 27.905 | 27.8725 | 27.905 | 1,111 |
| 7th Jan 2026 (Wed) | 27.75 | 27.805 | 27.75 | 27.8725 | 540 |
| 6th Jan 2026 (Tue) | 27.405 | 27.675 | 27.405 | 27.6775 | 3,931 |
| 5th Jan 2026 (Mon) | 27.035 | 27.315 | 27.035 | 27.405 | 5,935 |
| 2nd Jan 2026 (Fri) | 26.95 | 27.165 | 26.95 | 27.0625 | 877 |
| 1st Jan 2026 (Thu) | 26.8975 | 26.8975 | 26.8975 | 26.8975 | 0 |
| 31st Dec 2025 (Wed) | 26.805 | 26.895 | 26.805 | 26.8975 | 1,958 |
| 30th Dec 2025 (Tue) | 26.795 | 26.795 | 26.795 | 26.9225 | 1,891 |
| 29th Dec 2025 (Mon) | 26.70 | 26.945 | 26.70 | 26.78 | 3,010 |
| 26th Dec 2025 (Fri) | 26.7425 | 26.7425 | 26.7425 | 26.7425 | 0 |
| 25th Dec 2025 (Thu) | 26.7425 | 26.7425 | 26.7425 | 26.7425 | 0 |
| 24th Dec 2025 (Wed) | 26.7725 | 26.7725 | 26.7425 | 26.7425 | 81 |
| 23rd Dec 2025 (Tue) | 26.875 | 26.875 | 26.7725 | 26.7725 | 1,234 |
| 22nd Dec 2025 (Mon) | 26.91 | 26.91 | 26.82 | 26.875 | 888 |
| 19th Dec 2025 (Fri) | 26.8425 | 26.9375 | 26.8425 | 26.9375 | 62 |
| 18th Dec 2025 (Thu) | 26.675 | 26.805 | 26.675 | 26.8425 | 2,149 |
| 17th Dec 2025 (Wed) | 26.855 | 26.855 | 26.845 | 26.685 | 1,428 |
| 16th Dec 2025 (Tue) | 26.665 | 26.665 | 26.60 | 26.60 | 2,420 |
| 15th Dec 2025 (Mon) | 26.835 | 26.835 | 26.825 | 26.87 | 521 |
| 12th Dec 2025 (Fri) | 27.055 | 27.085 | 27.055 | 26.945 | 808 |
| 11th Dec 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.88 | 432 |
| 10th Dec 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.8375 | 3,856 |
| 9th Dec 2025 (Tue) | 26.775 | 26.785 | 26.775 | 26.815 | 42 |
| 8th Dec 2025 (Mon) | 26.965 | 27.00 | 26.945 | 26.8575 | 4,131 |