| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.585 | 26.62 | 26.585 | 26.51 | 948 |
| 18th Sep 2025 (Thu) | 26.455 | 26.455 | 26.455 | 26.505 | 165 |
| 17th Sep 2025 (Wed) | 26.115 | 26.415 | 26.115 | 26.3475 | 476 |
| 16th Sep 2025 (Tue) | 26.325 | 26.325 | 26.245 | 26.20 | 2,810 |
| 15th Sep 2025 (Mon) | 26.41 | 26.41 | 26.35 | 26.305 | 1,416 |
| 12th Sep 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.2875 | 1,794 |
| 11th Sep 2025 (Thu) | 26.34 | 26.345 | 26.30 | 26.41 | 2,986 |
| 10th Sep 2025 (Wed) | 26.29 | 26.305 | 26.28 | 26.2125 | 993 |
| 9th Sep 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.0825 | 1,620 |
| 8th Sep 2025 (Mon) | 26.075 | 26.075 | 26.075 | 26.0975 | 746 |
| 5th Sep 2025 (Fri) | 25.875 | 25.875 | 25.875 | 25.865 | 156 |
| 4th Sep 2025 (Thu) | 25.665 | 25.735 | 25.665 | 25.735 | 745 |
| 3rd Sep 2025 (Wed) | 25.735 | 25.735 | 25.735 | 25.665 | 1,976 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.60 | 25.565 | 25.565 | 746 |
| 1st Sep 2025 (Mon) | 25.74 | 25.74 | 25.655 | 25.64 | 3,630 |
| 29th Aug 2025 (Fri) | 25.695 | 25.695 | 25.695 | 25.67 | 4,825 |
| 28th Aug 2025 (Thu) | 25.7675 | 25.7675 | 25.70 | 25.70 | 675 |
| 27th Aug 2025 (Wed) | 25.815 | 25.815 | 25.815 | 25.7675 | 86 |
| 26th Aug 2025 (Tue) | 25.965 | 25.965 | 25.965 | 25.865 | 878 |
| 25th Aug 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 22nd Aug 2025 (Fri) | 25.7425 | 25.95 | 25.7425 | 25.95 | 76 |
| 21st Aug 2025 (Thu) | 25.78 | 25.78 | 25.735 | 25.7425 | 368 |
| 20th Aug 2025 (Wed) | 25.555 | 25.875 | 25.555 | 25.665 | 1,617 |
| 19th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.6025 | 474 |
| 18th Aug 2025 (Mon) | 25.73 | 25.73 | 25.545 | 25.57 | 224 |
| 15th Aug 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.4625 | 1,058 |
| 14th Aug 2025 (Thu) | 25.71 | 25.71 | 25.49 | 25.46 | 373 |
| 13th Aug 2025 (Wed) | 25.37 | 25.5325 | 25.37 | 25.5325 | 691 |
| 12th Aug 2025 (Tue) | 25.295 | 25.295 | 25.295 | 25.37 | 1,012 |
| 11th Aug 2025 (Mon) | 25.505 | 25.505 | 25.505 | 25.41 | 1,022 |
| 8th Aug 2025 (Fri) | 25.3775 | 25.4575 | 25.3775 | 25.4575 | 746 |
| 7th Aug 2025 (Thu) | 25.59 | 25.59 | 25.3775 | 25.3775 | 277 |
| 6th Aug 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.59 | 1,460 |
| 5th Aug 2025 (Tue) | 25.5825 | 25.5825 | 25.57 | 25.57 | 75 |
| 4th Aug 2025 (Mon) | 25.49 | 25.49 | 25.475 | 25.5825 | 478 |
| 1st Aug 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.3075 | 51 |
| 31st Jul 2025 (Thu) | 25.865 | 25.865 | 25.865 | 25.76 | 363 |
| 30th Jul 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.77 | 432 |
| 29th Jul 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.7025 | 1,102 |
| 28th Jul 2025 (Mon) | 25.80 | 25.80 | 25.6875 | 25.6875 | 171 |
| 25th Jul 2025 (Fri) | 25.7725 | 25.80 | 25.7725 | 25.80 | 96 |
| 24th Jul 2025 (Thu) | 25.765 | 25.765 | 25.745 | 25.7725 | 87 |
| 23rd Jul 2025 (Wed) | 25.27 | 25.5225 | 25.27 | 25.5225 | 1,081 |
| 22nd Jul 2025 (Tue) | 25.3125 | 25.3125 | 25.27 | 25.27 | 11 |