| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 23.665 | 23.665 | 23.665 | 23.665 | 0 |
| 23rd May 2025 (Fri) | 24.04 | 24.04 | 23.665 | 23.665 | 1,366 |
| 22nd May 2025 (Thu) | 24.1875 | 24.1875 | 23.90 | 23.90 | 12 |
| 21st May 2025 (Wed) | 24.38 | 24.38 | 24.1875 | 24.1875 | 1,016 |
| 20th May 2025 (Tue) | 24.25 | 24.38 | 24.25 | 24.38 | 1,059 |
| 19th May 2025 (Mon) | 24.18 | 24.25 | 24.18 | 24.25 | 412 |
| 16th May 2025 (Fri) | 24.1675 | 24.28 | 24.1675 | 24.28 | 66 |
| 15th May 2025 (Thu) | 24.175 | 24.175 | 24.1675 | 24.1675 | 124 |
| 14th May 2025 (Wed) | 24.26 | 24.26 | 24.175 | 24.175 | 75 |
| 13th May 2025 (Tue) | 24.24 | 24.34 | 24.24 | 24.34 | 11,405 |
| 12th May 2025 (Mon) | 23.7225 | 24.195 | 23.7225 | 24.195 | 1,182 |
| 9th May 2025 (Fri) | 23.82 | 23.825 | 23.82 | 23.7225 | 243 |
| 8th May 2025 (Thu) | 23.71 | 23.745 | 23.71 | 23.7075 | 11,884 |
| 7th May 2025 (Wed) | 23.5525 | 23.5525 | 23.5525 | 23.46 | 496 |
| 6th May 2025 (Tue) | 23.465 | 23.465 | 23.465 | 23.5525 | 524 |
| 5th May 2025 (Mon) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 2nd May 2025 (Fri) | 23.575 | 23.72 | 23.575 | 23.6775 | 1,405 |
| 1st May 2025 (Thu) | 23.385 | 23.385 | 23.385 | 23.37 | 112 |
| 30th Apr 2025 (Wed) | 23.00 | 23.085 | 23.00 | 23.085 | 832 |
| 29th Apr 2025 (Tue) | 22.7325 | 22.895 | 22.7325 | 22.895 | 157 |
| 28th Apr 2025 (Mon) | 22.935 | 22.935 | 22.7325 | 22.7325 | 68 |
| 25th Apr 2025 (Fri) | 22.81 | 22.935 | 22.81 | 22.935 | 24 |
| 24th Apr 2025 (Thu) | 22.555 | 22.555 | 22.555 | 22.81 | 1,181 |
| 23rd Apr 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.7075 | 1,292 |
| 22nd Apr 2025 (Tue) | 22.3025 | 22.3025 | 22.2375 | 22.2375 | 156 |
| 21st Apr 2025 (Mon) | 22.3025 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 18th Apr 2025 (Fri) | 22.3025 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 17th Apr 2025 (Thu) | 22.5325 | 22.5325 | 22.3025 | 22.3025 | 292 |
| 16th Apr 2025 (Wed) | 22.38 | 22.385 | 22.375 | 22.5325 | 1,630 |
| 15th Apr 2025 (Tue) | 22.60 | 22.60 | 22.575 | 22.575 | 180 |
| 14th Apr 2025 (Mon) | 22.505 | 22.505 | 22.505 | 22.60 | 1,117 |
| 11th Apr 2025 (Fri) | 22.58 | 22.58 | 22.34 | 22.18 | 733 |
| 10th Apr 2025 (Thu) | 21.545 | 22.1225 | 21.545 | 22.1225 | 1,042 |
| 9th Apr 2025 (Wed) | 21.62 | 21.62 | 21.60 | 21.545 | 1,236 |
| 8th Apr 2025 (Tue) | 21.975 | 21.975 | 21.975 | 22.13 | 861 |
| 7th Apr 2025 (Mon) | 21.00 | 21.525 | 21.00 | 21.705 | 4,239 |
| 4th Apr 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.205 | 1,609 |
| 3rd Apr 2025 (Thu) | 23.295 | 23.295 | 23.155 | 23.0825 | 1,388 |
| 2nd Apr 2025 (Wed) | 23.66 | 23.66 | 23.65 | 23.7925 | 726 |
| 1st Apr 2025 (Tue) | 23.98 | 24.17 | 23.98 | 24.17 | 992 |
| 31st Mar 2025 (Mon) | 23.84 | 23.84 | 23.84 | 23.6775 | 954 |
| 28th Mar 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.96 | 913 |
| 27th Mar 2025 (Thu) | 24.355 | 24.355 | 24.29 | 24.29 | 662 |