Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.095 SI Trade
 15:48:28 - 26-Mar-26
Buy* 3 $34.17 SI Trade
 15:39:31 - 26-Mar-26
Buy* 1 $34.17 SI Trade
 15:39:26 - 26-Mar-26
Buy* 4 $34.17 Automatic Execution
 15:39:26 - 26-Mar-26
Buy* 6,333 $34.10 Automatic Execution
 13:35:11 - 26-Mar-26
Sell* 2,160 $34.10 Automatic Execution
 13:35:11 - 26-Mar-26
Sell* 304 $34.115 Automatic Execution
 13:35:11 - 26-Mar-26
Sell* 203 $34.12 Automatic Execution
 13:35:11 - 26-Mar-26
Unknown* 0 $34.18 SI Trade
 13:33:46 - 26-Mar-26
Unknown* 0 $34.09 SI Trade
 13:24:18 - 26-Mar-26
Unknown* 0 $34.185 SI Trade
 10:19:06 - 26-Mar-26
Unknown* 0 $34.08 SI Trade
 09:55:19 - 26-Mar-26
Buy* 1 $34.11 SI Trade
 09:47:04 - 26-Mar-26
Buy* 2 $34.17 SI Trade
 09:18:06 - 26-Mar-26
Unknown* 0 $34.2264 SI Trade
Currency Conversion
 09:00:25 - 26-Mar-26
Unknown* 0 $34.19168 SI Trade
Currency Conversion
 08:43:57 - 26-Mar-26
Unknown* 0 $34.215 SI Trade
 08:36:00 - 26-Mar-26
Unknown* 0 $34.22 SI Trade
 08:35:01 - 26-Mar-26
Unknown* 0 $34.185 SI Trade
 08:31:17 - 26-Mar-26
Buy* 8 $34.225 Automatic Execution
 08:14:04 - 26-Mar-26
Sell* 3 $34.23 Automatic Execution
 08:13:33 - 26-Mar-26
Unknown* 0 $34.30855 SI Trade
Currency Conversion
 08:04:49 - 26-Mar-26
Buy* 319 $34.60 Suspected BUY Trade
 16:35:04 - 25-Mar-26
Unknown* 0 $34.56528 SI Trade
Currency Conversion
 16:09:40 - 25-Mar-26
Unknown* 0 $34.455 SI Trade
 16:02:04 - 25-Mar-26
Sell* 1,300 $34.3926 SI Trade
 15:54:09 - 25-Mar-26
Buy* 4 $34.445 Automatic Execution
 15:10:53 - 25-Mar-26
Unknown* 0 $34.525 SI Trade
 15:07:29 - 25-Mar-26
Sell* 1 $34.50 SI Trade
 15:03:25 - 25-Mar-26
Unknown* 0 $34.565 SI Trade
 14:33:32 - 25-Mar-26
Buy* 4 $34.535 SI Trade
 14:22:11 - 25-Mar-26
Unknown* 0 $34.42 SI Trade
 13:57:16 - 25-Mar-26
Sell* 1 $34.51 SI Trade
 13:45:37 - 25-Mar-26
Unknown* 0 $34.625 SI Trade
 13:33:32 - 25-Mar-26
Buy* 1 $34.615 SI Trade
 13:06:18 - 25-Mar-26
Sell* 123 $34.495 Automatic Execution
 12:23:05 - 25-Mar-26
Buy* 2 $34.675 SI Trade
 12:08:00 - 25-Mar-26
Buy* 7 $34.675 SI Trade
 12:07:44 - 25-Mar-26
Buy* 8 $34.675 Automatic Execution
 12:07:44 - 25-Mar-26
Unknown* 0 $34.60472 SI Trade
Currency Conversion
 11:19:05 - 25-Mar-26
Unknown* 0 $34.60705 SI Trade
Currency Conversion
 11:19:05 - 25-Mar-26
Buy* 2 $34.585 SI Trade
 11:00:45 - 25-Mar-26
Unknown* 0 $34.56 SI Trade
 10:01:05 - 25-Mar-26
Buy* 123 $34.525 Automatic Execution
 09:59:11 - 25-Mar-26
Unknown* 0 $34.58036 SI Trade
Currency Conversion
 09:00:20 - 25-Mar-26
Buy* 127 $34.54 Automatic Execution
 08:58:05 - 25-Mar-26
Sell* 199 $34.62 Automatic Execution
 08:36:32 - 25-Mar-26
Unknown* 0 $34.68 SI Trade
 08:36:21 - 25-Mar-26
Buy* 8 $34.68 Automatic Execution
 08:35:42 - 25-Mar-26
Unknown* 0 $34.68 SI Trade
 08:35:31 - 25-Mar-26
Unknown* 0 $34.66 SI Trade
 08:31:51 - 25-Mar-26
Unknown* 0 $34.635 SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 $34.635 SI Trade
 08:31:02 - 25-Mar-26
Unknown* 0 $34.635 SI Trade
 08:31:02 - 25-Mar-26
Unknown* 0 $34.635 SI Trade
 08:31:02 - 25-Mar-26
Unknown* 0 $34.635 SI Trade
 08:30:38 - 25-Mar-26
Buy* 2 $34.65 SI Trade
 08:28:13 - 25-Mar-26
Unknown* 0 $34.60124 SI Trade
Currency Conversion
 08:27:50 - 25-Mar-26
Unknown* 0 $34.635 SI Trade
 08:27:25 - 25-Mar-26
Unknown* 0 $34.635 SI Trade
 08:27:22 - 25-Mar-26
Unknown* 0 $34.60008 SI Trade
Currency Conversion
 08:23:34 - 25-Mar-26
Unknown* 0 $34.665 SI Trade
 08:21:42 - 25-Mar-26
Unknown* 0 $34.665 SI Trade
 08:20:23 - 25-Mar-26
Unknown* 0 $34.62 SI Trade
 08:07:52 - 25-Mar-26
Unknown* 0 $34.585 SI Trade
Currency Conversion
 08:07:02 - 25-Mar-26
Buy* 182 $34.585 Automatic Execution
 08:06:54 - 25-Mar-26
Unknown* 0 $34.59196 SI Trade
Currency Conversion
 08:04:10 - 25-Mar-26
Unknown* 0 $34.59196 SI Trade
Currency Conversion
 08:04:10 - 25-Mar-26
Buy* 2 $34.16 Automatic Execution
 16:22:10 - 24-Mar-26
Unknown* 0 $34.24 SI Trade
 15:53:06 - 24-Mar-26
Sell* 116 $34.175 Automatic Execution
 14:59:22 - 24-Mar-26
Sell* 2 $34.225 Automatic Execution
 14:59:19 - 24-Mar-26
Buy* 203 $34.06 Automatic Execution
 14:51:52 - 24-Mar-26
Unknown* 1 $34.0405 SI Trade
Currency Conversion
 14:13:36 - 24-Mar-26
Unknown* 0 $34.005 SI Trade
 13:30:52 - 24-Mar-26
Sell* 3 $34.15 Automatic Execution
 11:53:24 - 24-Mar-26
Sell* 203 $34.17 Automatic Execution
 11:53:06 - 24-Mar-26
Unknown* 0 $34.26 SI Trade
 11:03:07 - 24-Mar-26
Unknown* 0 $34.22 SI Trade
 10:35:06 - 24-Mar-26
Unknown* 850 $34.23154 SI Trade
Currency Conversion
 10:18:47 - 24-Mar-26
Unknown* 0 $34.17133 SI Trade
Currency Conversion
 09:39:42 - 24-Mar-26
Unknown* 0 $34.08 SI Trade
 09:22:49 - 24-Mar-26
Unknown* 0 $34.205 SI Trade
 09:00:11 - 24-Mar-26
Unknown* 1 $34.22691 SI Trade
Currency Conversion
 08:52:47 - 24-Mar-26
Unknown* 0 $34.38 SI Trade
 08:16:17 - 24-Mar-26
Unknown* 0 $34.41 SI Trade
 08:15:07 - 24-Mar-26
Sell* 34 $34.365 Automatic Execution
 08:10:30 - 24-Mar-26
Sell* 492 $34.375 Automatic Execution
 08:08:29 - 24-Mar-26
Sell* 34 $34.375 Automatic Execution
 08:08:29 - 24-Mar-26
Unknown* 0 $34.30796 SI Trade
Currency Conversion
 08:04:03 - 24-Mar-26
Unknown* 0 $34.30796 SI Trade
Currency Conversion
 08:04:03 - 24-Mar-26
Unknown* 2 $34.32532 SI Trade
Currency Conversion
 08:04:03 - 24-Mar-26
Unknown* 0 $34.30796 SI Trade
Currency Conversion
 08:04:03 - 24-Mar-26
Unknown* 0 $34.45 SI Trade
 16:14:32 - 23-Mar-26
Buy* 1 $34.94 SI Trade
 15:04:02 - 23-Mar-26
Unknown* 0 $34.76 SI Trade
 14:42:19 - 23-Mar-26
Buy* 11 $34.775 Automatic Execution
 14:37:27 - 23-Mar-26
Buy* 2 $34.83 SI Trade
 14:29:20 - 23-Mar-26
Unknown* 0 $34.79 SI Trade
 14:20:15 - 23-Mar-26
Sell* 5 $34.705 Automatic Execution
 14:07:38 - 23-Mar-26
Sell* 7 $34.705 SI Trade
 14:07:36 - 23-Mar-26
Sell* 2 $34.50 SI Trade
 13:35:02 - 23-Mar-26
Unknown* 0 $34.565 SI Trade
 13:33:43 - 23-Mar-26
Buy* 2 $34.575 SI Trade
 13:33:22 - 23-Mar-26
Sell* 3 $34.725 Automatic Execution
 13:20:09 - 23-Mar-26
Unknown* 0 $34.81 SI Trade
 13:09:20 - 23-Mar-26
Buy* 13 $34.6493 Suspected BUY Trade
 12:22:16 - 23-Mar-26
Unknown* 1 $34.36875 SI Trade
Currency Conversion
 12:08:46 - 23-Mar-26
Unknown* 0 $34.74 SI Trade
 11:44:34 - 23-Mar-26
Unknown* 0 $34.51772 Currency Conversion
OTC Trade
 11:34:06 - 23-Mar-26
Buy* 1 $35.345 SI Trade
 11:21:43 - 23-Mar-26
Buy* 4 $35.35 SI Trade
 11:21:42 - 23-Mar-26
Buy* 4 $35.35 Automatic Execution
 11:21:42 - 23-Mar-26
Buy* 4 $35.36 Automatic Execution
 11:21:42 - 23-Mar-26
Buy* 1 $35.36 SI Trade
 11:21:41 - 23-Mar-26
Buy* 220 $34.00 Automatic Execution
 11:08:05 - 23-Mar-26
Buy* 206 $33.615 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 910 $33.54548 Ordinary
 11:02:50 - 23-Mar-26
Buy* 1 $33.555 SI Trade
 10:58:14 - 23-Mar-26
Unknown* 40,000 $33.4985 OTC Trade
 10:52:25 - 23-Mar-26
Unknown* 40,000 $33.4985 OTC Trade
 10:52:25 - 23-Mar-26
Buy* 582 $33.585 Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 146 $33.58 Automatic Execution
 10:50:30 - 23-Mar-26
Unknown* 0 $33.51 SI Trade
 10:03:28 - 23-Mar-26
Unknown* 0 $33.635 SI Trade
 09:42:02 - 23-Mar-26
Unknown* 0 $33.695 SI Trade
 08:56:08 - 23-Mar-26
Unknown* 0 $33.73 SI Trade
 08:39:34 - 23-Mar-26
Sell* 40 $33.70 Automatic Execution
 08:37:40 - 23-Mar-26
Sell* 155 $33.72 Automatic Execution
 08:37:40 - 23-Mar-26
Unknown* 0 $33.71 SI Trade
 08:37:23 - 23-Mar-26
Unknown* 0 $33.705 SI Trade
 08:31:09 - 23-Mar-26
Unknown* 0 $33.755 SI Trade
 08:31:04 - 23-Mar-26
Unknown* 0 $33.745 SI Trade
 08:28:57 - 23-Mar-26
Buy* 150 $33.765 Automatic Execution
 08:17:18 - 23-Mar-26
Unknown* 0 $33.86062 SI Trade
Currency Conversion
 08:16:46 - 23-Mar-26
Unknown* 0 $33.86524 SI Trade
Currency Conversion
 08:16:45 - 23-Mar-26
Unknown* 1 $33.80173 SI Trade
Currency Conversion
 08:09:26 - 23-Mar-26
Unknown* 0 $33.84561 SI Trade
Currency Conversion
 08:05:01 - 23-Mar-26
Buy* 1 $33.755 Automatic Execution
 08:04:16 - 23-Mar-26
Unknown* 0 $33.78094 SI Trade
Currency Conversion
 08:04:12 - 23-Mar-26
Unknown* 0 $33.78094 SI Trade
Currency Conversion
 08:04:12 - 23-Mar-26
Unknown* 0 $33.78094 SI Trade
Currency Conversion
 08:04:12 - 23-Mar-26
Unknown* 0 $33.75438 SI Trade
Currency Conversion
 08:04:12 - 23-Mar-26
Unknown* 0 $33.74 SI Trade
 08:00:59 - 23-Mar-26
Unknown* 0 $33.77 SI Trade
 08:00:29 - 23-Mar-26
Unknown* 0 $33.77 SI Trade
 08:00:29 - 23-Mar-26
Unknown* 0 $33.77 SI Trade
 08:00:29 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Buy* 3 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Sell* 1 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Sell* 2 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Buy* 1 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Sell* 1 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Buy* 9 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Buy* 2 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.775 SI Trade
 08:00:27 - 23-Mar-26
Sell* 3 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 0 $33.70 SI Trade
 08:00:27 - 23-Mar-26
Buy* 4 $33.775 Automatic Execution
 08:00:27 - 23-Mar-26
Unknown* 0 $34.445 SI Trade
 15:53:14 - 20-Mar-26
Buy* 14 $34.43 Automatic Execution
 15:53:07 - 20-Mar-26
Unknown* 0 $34.405 SI Trade
 15:53:07 - 20-Mar-26
Unknown* 0 $34.435 SI Trade
 15:44:43 - 20-Mar-26
Buy* 1 $34.405 SI Trade
 15:27:05 - 20-Mar-26
Buy* 1 $34.46 SI Trade
 15:20:38 - 20-Mar-26
Buy* 4 $34.46 SI Trade
 15:20:33 - 20-Mar-26
Buy* 2 $34.475 SI Trade
 15:20:33 - 20-Mar-26
Buy* 4 $34.465 Automatic Execution
 15:20:33 - 20-Mar-26
Unknown* 0 $34.415 SI Trade
 15:04:01 - 20-Mar-26
Buy* 11 $34.36 SI Trade
 14:55:37 - 20-Mar-26
Buy* 7 $34.36 SI Trade
 14:55:28 - 20-Mar-26
Buy* 14 $34.36 Automatic Execution
 14:55:28 - 20-Mar-26
Buy* 255 $34.355 Automatic Execution
 14:24:56 - 20-Mar-26
Buy* 145 $34.38 Automatic Execution
 14:23:39 - 20-Mar-26
Unknown* 0 $34.51319 SI Trade
Currency Conversion
 14:18:48 - 20-Mar-26
Buy* 150 $34.53 Result of RFQ
 14:10:00 - 20-Mar-26
Sell* 13 $34.52 Automatic Execution
 14:01:48 - 20-Mar-26
Sell* 68 $34.71 Automatic Execution
 13:11:04 - 20-Mar-26
Unknown* 0 $34.755 SI Trade
 12:46:38 - 20-Mar-26
Buy* 1 $34.785 SI Trade
 12:44:53 - 20-Mar-26
Buy* 1 $34.825 Automatic Execution
 12:23:12 - 20-Mar-26
Buy* 1 $34.66 SI Trade
 10:54:30 - 20-Mar-26
Unknown* 0 $34.665 SI Trade
 10:04:30 - 20-Mar-26
Unknown* 0 $34.73 SI Trade
 09:52:12 - 20-Mar-26
Unknown* 0 $34.82526 SI Trade
Currency Conversion
 09:23:08 - 20-Mar-26
Unknown* 2 $34.82526 SI Trade
Currency Conversion
 09:23:07 - 20-Mar-26
Unknown* 2 $34.82757 SI Trade
Currency Conversion
 09:23:02 - 20-Mar-26
Unknown* 0 $34.82757 SI Trade
Currency Conversion
 09:23:00 - 20-Mar-26
Unknown* 20 $34.81255 SI Trade
Currency Conversion
 09:22:35 - 20-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67