| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.675 | SI Trade |
13:45:28 - 09-May-25 |
| Buy* | 32 | $31.63 | Automatic Execution |
13:24:53 - 09-May-25 |
| Sell* | 4 | $31.575 | SI Trade |
12:49:24 - 09-May-25 |
| Unknown* | 0 | $31.65 | SI Trade |
12:25:48 - 09-May-25 |
| Unknown* | 0 | $31.625 | SI Trade |
12:05:21 - 09-May-25 |
| Buy* | 33 | $31.61 | Automatic Execution |
11:21:22 - 09-May-25 |
| Buy* | 24 | $31.58 | Automatic Execution |
11:08:11 - 09-May-25 |
| Unknown* | 0 | $31.655 | SI Trade |
08:04:27 - 09-May-25 |
| Unknown* | 650 | $31.5099 | OTC Trade |
16:11:08 - 08-May-25 |
| Buy* | 383 | $31.55 | Automatic Execution |
15:28:52 - 08-May-25 |
| Sell* | 1 | $31.515 | SI Trade |
15:22:15 - 08-May-25 |
| Buy* | 1 | $31.53 | SI Trade |
15:01:52 - 08-May-25 |
| Buy* | 143 | $31.535 | Automatic Execution |
14:32:08 - 08-May-25 |
| Unknown* | 0 | $31.55 | SI Trade |
14:16:26 - 08-May-25 |
| Unknown* | 0 | $31.505 | SI Trade |
12:52:24 - 08-May-25 |
| Sell* | 36 | $31.53 | Automatic Execution |
12:02:10 - 08-May-25 |
| Sell* | 3,193 | $31.555 | Automatic Execution |
11:48:58 - 08-May-25 |
| Unknown* | 1,000 | $31.71812 | Currency Conversion OTC Trade |
11:07:05 - 08-May-25 |
| Sell* | 294 | $31.485 | Automatic Execution |
10:14:48 - 08-May-25 |
| Buy* | 436 | $31.485 | Automatic Execution |
10:14:48 - 08-May-25 |
| Buy* | 3 | $31.505 | SI Trade |
09:10:29 - 08-May-25 |
| Unknown* | 1 | $31.60144 | SI Trade Currency Conversion |
08:39:47 - 08-May-25 |
| Unknown* | 1 | $31.60144 | SI Trade Currency Conversion |
08:39:47 - 08-May-25 |
| Unknown* | 12 | $31.60144 | SI Trade Currency Conversion |
08:39:47 - 08-May-25 |
| Unknown* | 0 | $31.51 | SI Trade |
08:05:28 - 08-May-25 |
| Unknown* | 0 | $31.51 | SI Trade |
08:05:28 - 08-May-25 |
| Unknown* | 0 | $31.51 | SI Trade |
08:05:01 - 08-May-25 |
| Unknown* | 0 | $31.51 | SI Trade |
08:03:57 - 08-May-25 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:51:37 - 07-May-25 |
| Buy* | 1 | $31.355 | SI Trade |
15:28:02 - 07-May-25 |
| Buy* | 80 | $31.37 | Automatic Execution |
15:18:06 - 07-May-25 |
| Unknown* | 2,734 | $31.35745 | Currency Conversion OTC Trade |
14:33:03 - 07-May-25 |
| Buy* | 65 | $31.495 | Automatic Execution |
13:52:10 - 07-May-25 |
| Buy* | 144 | $31.49 | Automatic Execution |
13:52:10 - 07-May-25 |
| Buy* | 1 | $31.50 | SI Trade |
13:08:42 - 07-May-25 |
| Unknown* | 0 | $31.495 | SI Trade |
11:25:53 - 07-May-25 |
| Buy* | 1 | $31.49 | SI Trade |
09:13:34 - 07-May-25 |
| Sell* | 145 | $31.43 | Automatic Execution |
08:15:25 - 07-May-25 |
| Sell* | 489 | $31.43 | Automatic Execution |
08:14:59 - 07-May-25 |
| Sell* | 241 | $31.435 | Automatic Execution |
08:14:59 - 07-May-25 |
| Buy* | 730 | $31.43 | Automatic Execution |
08:14:53 - 07-May-25 |
| Unknown* | 0 | $31.51 | SI Trade |
08:03:48 - 07-May-25 |
| Buy* | 63 | $31.475 | Automatic Execution |
08:00:31 - 07-May-25 |
| Buy* | 720 | $31.475 | Automatic Execution |
08:00:31 - 07-May-25 |
| Unknown* | 0 | $31.575 | SI Trade |
16:04:48 - 06-May-25 |
| Sell* | 4 | $31.42 | SI Trade |
15:10:39 - 06-May-25 |
| Buy* | 2 | $31.48 | SI Trade |
14:47:52 - 06-May-25 |
| Unknown* | 1 | $31.39918 | SI Trade Currency Conversion |
14:18:47 - 06-May-25 |
| Sell* | 9,504 | $31.47 | Automatic Execution |
13:56:45 - 06-May-25 |
| Unknown* | 0 | $31.47 | SI Trade |
13:37:23 - 06-May-25 |
| Unknown* | 0 | $31.46 | SI Trade |
13:16:34 - 06-May-25 |
| Unknown* | 1 | $31.38221 | SI Trade Currency Conversion |
11:28:19 - 06-May-25 |
| Unknown* | 2 | $31.38221 | SI Trade Currency Conversion |
11:28:18 - 06-May-25 |
| Buy* | 1 | $31.395 | SI Trade |
11:27:15 - 06-May-25 |
| Buy* | 1 | $31.34 | SI Trade |
10:31:30 - 06-May-25 |
| Buy* | 1 | $31.36 | SI Trade |
10:15:19 - 06-May-25 |
| Sell* | 75 | $31.46 | Automatic Execution |
08:40:08 - 06-May-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | $31.625 | SI Trade |
08:06:06 - 06-May-25 |
| Unknown* | 0 | $31.62 | SI Trade |
08:05:47 - 06-May-25 |
| Buy* | 15 | $31.62 | Automatic Execution |
08:04:03 - 06-May-25 |
| Sell* | 1 | $31.475 | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 1 | $31.19 | SI Trade |
08:00:13 - 06-May-25 |
| Sell* | 2 | $31.19 | SI Trade |
08:00:13 - 06-May-25 |
| Sell* | 6 | $31.19 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $31.99 | SI Trade |
08:00:13 - 06-May-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
16:03:15 - 02-May-25 |
| Unknown* | 0 | $31.545 | SI Trade |
14:57:05 - 02-May-25 |
| Sell* | 5 | $31.425 | SI Trade |
14:31:18 - 02-May-25 |
| Sell* | 10 | $31.425 | SI Trade |
14:31:17 - 02-May-25 |
| Buy* | 2 | $31.32 | SI Trade |
13:21:35 - 02-May-25 |
| Unknown* | 0 | $31.27 | SI Trade |
08:50:15 - 02-May-25 |
| Unknown* | 0 | $31.265 | SI Trade |
08:11:21 - 02-May-25 |
| Unknown* | 0 | $31.275 | SI Trade |
08:08:14 - 02-May-25 |
| Unknown* | 0 | $31.275 | SI Trade |
08:05:29 - 02-May-25 |
| Buy* | 1 | $31.285 | Automatic Execution |
08:04:20 - 02-May-25 |
| Buy* | 1 | $31.04 | SI Trade |
09:26:15 - 01-May-25 |
| Buy* | 315 | $31.03 | Automatic Execution |
09:04:34 - 01-May-25 |
| Buy* | 17 | $31.05 | Automatic Execution |
08:52:53 - 01-May-25 |
| Unknown* | 0 | $31.02 | SI Trade |
08:26:22 - 01-May-25 |
| Unknown* | 0 | $31.015 | SI Trade |
08:08:31 - 01-May-25 |
| Unknown* | 0 | $31.015 | SI Trade |
08:08:31 - 01-May-25 |
| Unknown* | 0 | $31.015 | SI Trade |
08:08:31 - 01-May-25 |
| Buy* | 1 | $31.075 | Automatic Execution |
08:00:30 - 01-May-25 |
| Sell* | 6 | $31.09 | Automatic Execution |
08:00:28 - 01-May-25 |
| Buy* | 169 | $31.03 | Suspected BUY Trade |
08:00:28 - 01-May-25 |
| Sell* | 120 | $30.335 | Uncrossing Trade |
16:35:10 - 30-Apr-25 |
| Buy* | 1 | $30.74 | SI Trade |
16:27:22 - 30-Apr-25 |
| Sell* | 150 | $30.58 | Automatic Execution |
15:37:44 - 30-Apr-25 |
| Buy* | 40 | $30.665 | Automatic Execution |
15:35:30 - 30-Apr-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
15:31:02 - 30-Apr-25 |
| Sell* | 75 | $30.555 | Automatic Execution |
15:13:57 - 30-Apr-25 |
| Buy* | 15 | $30.415 | Automatic Execution |
15:01:47 - 30-Apr-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
15:01:47 - 30-Apr-25 |
| Sell* | 20 | $30.56 | Automatic Execution |
14:40:39 - 30-Apr-25 |
| Buy* | 2 | $30.96 | SI Trade |
13:34:03 - 30-Apr-25 |
| Unknown* | 2,540 | $31.00322 | Currency Conversion OTC Trade |
12:38:04 - 30-Apr-25 |
| Buy* | 2 | $30.96 | SI Trade |
11:16:22 - 30-Apr-25 |
| Sell* | 3 | $30.905 | SI Trade |
10:42:10 - 30-Apr-25 |
| Unknown* | 3 | $30.92017 | Currency Conversion OTC Trade |
08:49:37 - 30-Apr-25 |
| Unknown* | 3 | $30.92017 | SI Trade Currency Conversion |
08:49:37 - 30-Apr-25 |
| Buy* | 1 | $30.945 | SI Trade |
08:05:04 - 30-Apr-25 |
| Buy* | 5 | $30.945 | Automatic Execution |
08:04:19 - 30-Apr-25 |
| Buy* | 1 | $30.955 | SI Trade |
08:03:56 - 30-Apr-25 |
| Unknown* | 0 | $30.575 | SI Trade |
14:36:59 - 29-Apr-25 |
| Buy* | 5 | $30.635 | SI Trade |
12:20:24 - 29-Apr-25 |
| Sell* | 100 | $30.555 | Automatic Execution |
12:16:23 - 29-Apr-25 |
| Buy* | 25 | $30.655 | SI Trade |
11:18:42 - 29-Apr-25 |
| Sell* | 1 | $30.175 | SI Trade |
08:00:00 - 29-Apr-25 |
| Sell* | 57 | $30.58 | Automatic Execution |
14:46:54 - 28-Apr-25 |
| Sell* | 143 | $30.595 | Automatic Execution |
14:46:54 - 28-Apr-25 |
| Buy* | 1 | $30.505 | SI Trade |
13:30:41 - 28-Apr-25 |
| Sell* | 47 | $30.415 | Automatic Execution |
10:07:02 - 28-Apr-25 |
| Sell* | 47 | $30.415 | SI Trade |
10:07:01 - 28-Apr-25 |
| Sell* | 48 | $30.415 | Automatic Execution |
10:06:59 - 28-Apr-25 |
| Sell* | 33 | $30.415 | SI Trade |
10:06:59 - 28-Apr-25 |
| Sell* | 16 | $30.415 | SI Trade |
10:06:58 - 28-Apr-25 |
| Sell* | 16 | $30.415 | SI Trade |
10:03:18 - 28-Apr-25 |
| Unknown* | 0 | $30.565 | SI Trade |
09:06:34 - 28-Apr-25 |
| Unknown* | 0 | $30.40 | SI Trade |
08:26:46 - 28-Apr-25 |
| Unknown* | 0 | $30.44 | SI Trade |
08:15:14 - 28-Apr-25 |
| Buy* | 2 | $30.495 | SI Trade |
08:06:33 - 28-Apr-25 |
| Unknown* | 0 | $30.495 | SI Trade |
08:06:33 - 28-Apr-25 |
| Unknown* | 0 | $30.495 | SI Trade |
08:06:33 - 28-Apr-25 |
| Unknown* | 0 | $30.495 | SI Trade |
08:05:10 - 28-Apr-25 |
| Unknown* | 0 | $30.495 | SI Trade |
08:05:00 - 28-Apr-25 |
| Unknown* | 0 | $30.505 | SI Trade |
08:04:29 - 28-Apr-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:35:06 - 25-Apr-25 |
| Buy* | 24 | $30.50 | SI Trade |
14:35:00 - 25-Apr-25 |
| Buy* | 4 | $30.49 | SI Trade |
13:49:17 - 25-Apr-25 |
| Unknown* | 0 | $30.54 | SI Trade |
12:27:25 - 25-Apr-25 |
| Unknown* | 0 | $30.49 | SI Trade |
12:15:32 - 25-Apr-25 |
| Unknown* | 0 | $30.605 | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | $30.46 | SI Trade |
11:12:34 - 25-Apr-25 |
| Unknown* | 0 | $30.46 | SI Trade |
11:09:04 - 25-Apr-25 |
| Buy* | 1 | $30.545 | SI Trade |
10:17:22 - 25-Apr-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:05:15 - 25-Apr-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:05:15 - 25-Apr-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:05:15 - 25-Apr-25 |
| Unknown* | 0 | $30.70 | SI Trade |
08:05:15 - 25-Apr-25 |
| Unknown* | 1 | $30.12278 | SI Trade Currency Conversion |
14:46:15 - 24-Apr-25 |
| Unknown* | 1 | $30.07172 | SI Trade Currency Conversion |
14:30:30 - 24-Apr-25 |
| Buy* | 7 | $30.095 | Automatic Execution |
13:08:10 - 24-Apr-25 |
| Buy* | 56 | $30.075 | Automatic Execution |
12:48:17 - 24-Apr-25 |
| Unknown* | 0 | $29.99798 | SI Trade Currency Conversion |
12:31:22 - 24-Apr-25 |
| Sell* | 91 | $30.065 | Automatic Execution |
12:24:44 - 24-Apr-25 |
| Sell* | 109 | $30.065 | Automatic Execution |
12:24:44 - 24-Apr-25 |
| Unknown* | 1 | $30.03201 | SI Trade Currency Conversion |
11:56:04 - 24-Apr-25 |
| Unknown* | 1 | $29.92423 | SI Trade Currency Conversion |
10:51:51 - 24-Apr-25 |
| Unknown* | 0 | $29.945 | SI Trade |
10:36:13 - 24-Apr-25 |
| Buy* | 21 | $30.00 | Automatic Execution |
10:35:33 - 24-Apr-25 |
| Sell* | 100 | $29.905 | Automatic Execution |
09:54:52 - 24-Apr-25 |
| Buy* | 66 | $29.92 | Automatic Execution |
09:27:36 - 24-Apr-25 |
| Buy* | 134 | $29.92 | Automatic Execution |
09:27:35 - 24-Apr-25 |
| Unknown* | 0 | $30.135 | SI Trade |
08:05:20 - 24-Apr-25 |
| Unknown* | 0 | $30.16 | SI Trade |
08:05:15 - 24-Apr-25 |
| Unknown* | 0 | $30.035 | SI Trade |
08:05:13 - 24-Apr-25 |
| Unknown* | 0 | $30.67 | SI Trade |
16:02:08 - 23-Apr-25 |
| Unknown* | 0 | $30.195 | SI Trade |
12:43:38 - 23-Apr-25 |
| Sell* | 4 | $30.14 | SI Trade |
11:07:00 - 23-Apr-25 |
| Sell* | 2 | $30.125 | SI Trade |
09:08:03 - 23-Apr-25 |
| Unknown* | 140 | $30.10456 | SI Trade Currency Conversion |
08:24:25 - 23-Apr-25 |
| Unknown* | 0 | $30.175 | SI Trade |
08:05:33 - 23-Apr-25 |
| Unknown* | 0 | $29.47762 | SI Trade Currency Conversion |
16:17:23 - 22-Apr-25 |
| Unknown* | 0 | $29.515 | SI Trade |
13:37:06 - 22-Apr-25 |
| Buy* | 8 | $29.495 | SI Trade |
12:30:39 - 22-Apr-25 |
| Unknown* | 0 | $29.575 | SI Trade |
11:11:44 - 22-Apr-25 |
| Buy* | 689 | $29.595 | Automatic Execution |
09:06:46 - 22-Apr-25 |
| Buy* | 155 | $29.59 | Automatic Execution |
09:06:46 - 22-Apr-25 |
| Unknown* | 0 | $29.67 | SI Trade |
08:12:50 - 22-Apr-25 |
| Buy* | 18 | $29.69 | SI Trade |
08:12:49 - 22-Apr-25 |
| Buy* | 20 | $29.68 | Automatic Execution |
08:12:49 - 22-Apr-25 |
| Unknown* | 0 | $29.76 | SI Trade |
08:08:03 - 22-Apr-25 |
| Unknown* | 0 | $29.765 | SI Trade |
08:07:30 - 22-Apr-25 |
| Unknown* | 0 | $29.665 | SI Trade |
08:07:03 - 22-Apr-25 |
| Unknown* | 0 | $29.765 | SI Trade |
08:06:37 - 22-Apr-25 |
| Unknown* | 0 | $29.765 | SI Trade |
08:06:37 - 22-Apr-25 |
| Unknown* | 0 | $29.765 | SI Trade |
08:06:18 - 22-Apr-25 |
| Buy* | 3 | $29.765 | SI Trade |
08:06:01 - 22-Apr-25 |
| Buy* | 3 | $29.765 | SI Trade |
08:06:01 - 22-Apr-25 |
| Buy* | 8 | $29.99 | SI Trade |
08:00:23 - 22-Apr-25 |
| Buy* | 4 | $29.995 | SI Trade |
08:00:22 - 22-Apr-25 |
| Unknown* | 0 | $29.715 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | $29.715 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | $29.715 | SI Trade |
08:00:15 - 22-Apr-25 |
| Buy* | 1 | $29.715 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | $29.295 | SI Trade |
08:00:15 - 22-Apr-25 |
| Unknown* | 0 | $29.715 | SI Trade |
08:00:15 - 22-Apr-25 |
| Buy* | 1 | $29.535 | Automatic Execution |
15:43:39 - 17-Apr-25 |
| Buy* | 1 | $29.56 | SI Trade |
15:29:10 - 17-Apr-25 |
| Buy* | 66 | $29.56 | SI Trade |
15:29:05 - 17-Apr-25 |
| Unknown* | 1 | $29.57897 | SI Trade Currency Conversion |
15:22:52 - 17-Apr-25 |
| Unknown* | 1 | $29.57897 | SI Trade Currency Conversion |
15:22:51 - 17-Apr-25 |
| Unknown* | 1 | $29.57897 | SI Trade Currency Conversion |
15:22:51 - 17-Apr-25 |
| Buy* | 56 | $29.605 | Automatic Execution |
14:57:59 - 17-Apr-25 |
| Buy* | 94 | $29.595 | Automatic Execution |
14:57:59 - 17-Apr-25 |
| Buy* | 2 | $29.59 | SI Trade |
12:57:15 - 17-Apr-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
12:07:31 - 17-Apr-25 |
| Unknown* | 0 | $29.59 | SI Trade |
11:52:44 - 17-Apr-25 |