| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.875 | SI Trade |
16:20:00 - 27-Feb-26 |
| Unknown* | 0 | $37.83 | SI Trade |
16:09:33 - 27-Feb-26 |
| Unknown* | 0 | $37.81 | SI Trade |
15:54:39 - 27-Feb-26 |
| Sell* | 3 | $37.72 | SI Trade |
15:50:24 - 27-Feb-26 |
| Sell* | 26 | $37.705 | SI Trade |
15:41:17 - 27-Feb-26 |
| Unknown* | 0 | $37.77 | SI Trade |
15:23:47 - 27-Feb-26 |
| Unknown* | 0 | $37.725 | SI Trade |
14:19:38 - 27-Feb-26 |
| Unknown* | 0 | $37.73 | SI Trade |
14:19:14 - 27-Feb-26 |
| Unknown* | 0 | $37.69 | SI Trade |
14:18:00 - 27-Feb-26 |
| Buy* | 138 | $37.68 | Automatic Execution |
14:11:10 - 27-Feb-26 |
| Sell* | 962 | $37.68 | Automatic Execution |
14:11:10 - 27-Feb-26 |
| Buy* | 248 | $37.68 | Automatic Execution |
14:11:10 - 27-Feb-26 |
| Unknown* | 0 | $37.68 | SI Trade |
14:08:05 - 27-Feb-26 |
| Buy* | 13 | $37.68 | Automatic Execution |
14:08:05 - 27-Feb-26 |
| Buy* | 839 | $37.68 | Automatic Execution |
14:08:05 - 27-Feb-26 |
| Unknown* | 0 | $37.68 | SI Trade |
13:54:09 - 27-Feb-26 |
| Sell* | 17 | $37.675 | SI Trade |
13:52:04 - 27-Feb-26 |
| Unknown* | 0 | $37.735 | SI Trade |
13:38:33 - 27-Feb-26 |
| Unknown* | 0 | $37.74 | SI Trade |
13:36:50 - 27-Feb-26 |
| Buy* | 4 | $37.74 | Automatic Execution |
13:36:43 - 27-Feb-26 |
| Unknown* | 0 | $37.74 | SI Trade |
13:36:40 - 27-Feb-26 |
| Buy* | 1 | $37.735 | SI Trade |
13:35:11 - 27-Feb-26 |
| Buy* | 1 | $37.75 | SI Trade |
13:31:10 - 27-Feb-26 |
| Unknown* | 0 | $37.845 | SI Trade |
12:44:20 - 27-Feb-26 |
| Unknown* | 1 | $37.86983 | SI Trade Currency Conversion |
12:31:49 - 27-Feb-26 |
| Buy* | 1 | $37.855 | SI Trade |
12:12:15 - 27-Feb-26 |
| Unknown* | 0 | $37.815 | SI Trade |
11:18:13 - 27-Feb-26 |
| Unknown* | 0 | $37.825 | SI Trade |
11:14:56 - 27-Feb-26 |
| Unknown* | 3 | $37.87219 | SI Trade Currency Conversion |
10:32:47 - 27-Feb-26 |
| Unknown* | 1 | $37.87455 | SI Trade Currency Conversion |
10:32:46 - 27-Feb-26 |
| Unknown* | 1 | $37.86392 | SI Trade Currency Conversion |
09:58:49 - 27-Feb-26 |
| Unknown* | 1 | $37.80329 | Currency Conversion Negotiated Trade |
09:28:39 - 27-Feb-26 |
| Unknown* | 0 | $37.88 | SI Trade |
09:03:17 - 27-Feb-26 |
| Buy* | 4 | $37.885 | SI Trade |
09:02:24 - 27-Feb-26 |
| Sell* | 235 | $37.83 | Automatic Execution |
08:59:02 - 27-Feb-26 |
| Unknown* | 0 | $37.88 | SI Trade |
08:58:06 - 27-Feb-26 |
| Unknown* | 0 | $37.86 | SI Trade |
08:42:21 - 27-Feb-26 |
| Unknown* | 0 | $37.86 | SI Trade |
08:39:41 - 27-Feb-26 |
| Buy* | 1 | $37.845 | SI Trade |
08:35:58 - 27-Feb-26 |
| Unknown* | 0 | $37.965 | SI Trade |
08:34:05 - 27-Feb-26 |
| Unknown* | 0 | $37.97 | SI Trade |
08:33:24 - 27-Feb-26 |
| Buy* | 2 | $37.915 | SI Trade |
08:12:37 - 27-Feb-26 |
| Unknown* | 0 | $37.95 | SI Trade |
16:17:38 - 26-Feb-26 |
| Buy* | 5 | $37.99 | SI Trade |
16:03:06 - 26-Feb-26 |
| Unknown* | 0 | $37.99 | SI Trade |
16:02:17 - 26-Feb-26 |
| Buy* | 1 | $37.99 | SI Trade |
16:00:52 - 26-Feb-26 |
| Buy* | 1 | $37.99 | SI Trade |
16:00:50 - 26-Feb-26 |
| Buy* | 4 | $37.99 | Automatic Execution |
16:00:50 - 26-Feb-26 |
| Unknown* | 0 | $38.01 | SI Trade |
15:57:42 - 26-Feb-26 |
| Unknown* | 0 | $37.975 | SI Trade |
15:57:09 - 26-Feb-26 |
| Unknown* | 0 | $37.79 | SI Trade |
15:33:06 - 26-Feb-26 |
| Buy* | 3 | $37.785 | SI Trade |
15:27:37 - 26-Feb-26 |
| Unknown* | 0 | $37.87 | SI Trade |
14:46:49 - 26-Feb-26 |
| Unknown* | 0 | $37.905 | SI Trade |
14:43:10 - 26-Feb-26 |
| Unknown* | 0 | $37.96 | SI Trade |
14:42:50 - 26-Feb-26 |
| Unknown* | 0 | $38.95 | SI Trade |
14:31:02 - 26-Feb-26 |
| Unknown* | 0 | $37.98 | SI Trade |
14:23:03 - 26-Feb-26 |
| Buy* | 1 | $37.925 | SI Trade |
13:23:08 - 26-Feb-26 |
| Unknown* | 0 | $37.90457 | SI Trade Currency Conversion |
12:48:37 - 26-Feb-26 |
| Unknown* | 0 | $37.84 | SI Trade |
11:58:58 - 26-Feb-26 |
| Unknown* | 0 | $37.86 | SI Trade |
11:30:52 - 26-Feb-26 |
| Unknown* | 0 | $37.86 | SI Trade |
11:08:04 - 26-Feb-26 |
| Buy* | 2 | $37.86 | SI Trade |
11:07:58 - 26-Feb-26 |
| Unknown* | 0 | $37.80 | SI Trade |
11:01:40 - 26-Feb-26 |
| Unknown* | 0 | $37.835 | SI Trade |
10:45:37 - 26-Feb-26 |
| Unknown* | 350 | $37.87019 | SI Trade Currency Conversion |
10:43:51 - 26-Feb-26 |
| Unknown* | 0 | $37.855 | SI Trade |
09:45:12 - 26-Feb-26 |
| Unknown* | 0 | $37.91875 | SI Trade Currency Conversion |
09:00:32 - 26-Feb-26 |
| Buy* | 1 | $37.86 | SI Trade |
08:47:07 - 26-Feb-26 |
| Buy* | 1 | $37.86 | SI Trade |
08:47:05 - 26-Feb-26 |
| Buy* | 4 | $37.86 | Automatic Execution |
08:47:05 - 26-Feb-26 |
| Unknown* | 0 | $37.885 | SI Trade |
08:37:12 - 26-Feb-26 |
| Unknown* | 0 | $37.90 | SI Trade |
08:31:08 - 26-Feb-26 |
| Unknown* | 0 | $37.90 | SI Trade |
08:28:43 - 26-Feb-26 |
| Unknown* | 0 | $37.91 | SI Trade |
08:21:05 - 26-Feb-26 |
| Unknown* | 0 | $37.815 | SI Trade |
08:14:17 - 26-Feb-26 |
| Buy* | 57 | $37.825 | Automatic Execution |
08:08:08 - 26-Feb-26 |
| Unknown* | 1 | $37.92229 | SI Trade Currency Conversion |
08:04:28 - 26-Feb-26 |
| Unknown* | 0 | $37.92229 | SI Trade Currency Conversion |
08:04:28 - 26-Feb-26 |
| Unknown* | 0 | $37.92229 | SI Trade Currency Conversion |
08:04:28 - 26-Feb-26 |
| Unknown* | 0 | $37.98 | SI Trade |
16:28:46 - 25-Feb-26 |
| Unknown* | 0 | $37.895 | SI Trade |
16:22:10 - 25-Feb-26 |
| Unknown* | 0 | $37.895 | SI Trade |
16:17:21 - 25-Feb-26 |
| Unknown* | 0 | $37.95 | SI Trade |
16:16:38 - 25-Feb-26 |
| Unknown* | 0 | $37.895 | SI Trade |
16:16:38 - 25-Feb-26 |
| Unknown* | 0 | $37.945 | SI Trade |
16:02:31 - 25-Feb-26 |
| Unknown* | 0 | $37.895 | SI Trade |
15:51:01 - 25-Feb-26 |
| Unknown* | 0 | $37.83 | SI Trade |
15:49:48 - 25-Feb-26 |
| Unknown* | 0 | $37.83 | SI Trade |
15:47:05 - 25-Feb-26 |
| Unknown* | 0 | $37.875 | SI Trade |
15:38:25 - 25-Feb-26 |
| Unknown* | 0 | $37.89 | SI Trade |
15:30:37 - 25-Feb-26 |
| Unknown* | 0 | $37.89 | SI Trade |
15:24:57 - 25-Feb-26 |
| Unknown* | 0 | $37.90 | SI Trade |
15:18:36 - 25-Feb-26 |
| Buy* | 1 | $37.91 | SI Trade |
15:18:35 - 25-Feb-26 |
| Buy* | 4 | $37.905 | Automatic Execution |
15:18:35 - 25-Feb-26 |
| Unknown* | 0 | $37.92 | SI Trade |
15:17:46 - 25-Feb-26 |
| Buy* | 1 | $37.92 | SI Trade |
15:17:44 - 25-Feb-26 |
| Buy* | 4 | $37.92 | SI Trade |
15:17:43 - 25-Feb-26 |
| Buy* | 4 | $37.92 | Automatic Execution |
15:17:43 - 25-Feb-26 |
| Buy* | 4 | $37.925 | Automatic Execution |
15:17:40 - 25-Feb-26 |
| Unknown* | 0 | $37.885 | SI Trade |
15:17:33 - 25-Feb-26 |
| Buy* | 1 | $37.885 | SI Trade |
15:12:29 - 25-Feb-26 |
| Buy* | 2 | $37.885 | SI Trade |
15:11:07 - 25-Feb-26 |
| Unknown* | 0 | $37.92 | SI Trade |
15:00:33 - 25-Feb-26 |
| Unknown* | 0 | $37.98 | SI Trade |
14:38:59 - 25-Feb-26 |
| Buy* | 1 | $37.985 | SI Trade |
14:38:59 - 25-Feb-26 |
| Buy* | 4 | $37.985 | Automatic Execution |
14:38:59 - 25-Feb-26 |
| Unknown* | 0 | $37.975 | SI Trade |
14:32:00 - 25-Feb-26 |
| Buy* | 1 | $37.995 | SI Trade |
14:31:26 - 25-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:31:17 - 25-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:31:17 - 25-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:31:17 - 25-Feb-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:31:17 - 25-Feb-26 |
| Unknown* | 1 | $38.0495 | SI Trade Currency Conversion |
14:10:38 - 25-Feb-26 |
| Buy* | 1 | $37.975 | Automatic Execution |
14:06:09 - 25-Feb-26 |
| Unknown* | 0 | $37.955 | SI Trade |
13:16:16 - 25-Feb-26 |
| Unknown* | 0 | $37.915 | SI Trade |
13:07:13 - 25-Feb-26 |
| Unknown* | 0 | $37.905 | SI Trade |
12:48:09 - 25-Feb-26 |
| Unknown* | 0 | $37.90 | SI Trade |
11:57:30 - 25-Feb-26 |
| Unknown* | 0 | $37.92568 | SI Trade Currency Conversion |
11:25:41 - 25-Feb-26 |
| Sell* | 209 | $37.88 | Automatic Execution |
11:16:41 - 25-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
10:07:15 - 25-Feb-26 |
| Unknown* | 0 | $37.93275 | SI Trade Currency Conversion |
09:49:20 - 25-Feb-26 |
| Unknown* | 0 | $37.91 | SI Trade |
09:41:30 - 25-Feb-26 |
| Buy* | 9 | $37.93 | Automatic Execution |
09:08:23 - 25-Feb-26 |
| Buy* | 48 | $37.92 | Automatic Execution |
09:08:21 - 25-Feb-26 |
| Buy* | 93 | $37.91 | Automatic Execution |
09:08:21 - 25-Feb-26 |
| Buy* | 62 | $37.88 | Automatic Execution |
09:01:10 - 25-Feb-26 |
| Unknown* | 0 | $37.90563 | SI Trade Currency Conversion |
09:00:17 - 25-Feb-26 |
| Buy* | 2 | $37.91 | SI Trade |
08:31:26 - 25-Feb-26 |
| Unknown* | 0 | $37.925 | SI Trade |
08:30:30 - 25-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
08:30:22 - 25-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
08:29:51 - 25-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
08:29:51 - 25-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
08:29:51 - 25-Feb-26 |
| Unknown* | 0 | $37.93 | SI Trade |
08:29:51 - 25-Feb-26 |
| Unknown* | 0 | $37.92 | SI Trade |
08:24:11 - 25-Feb-26 |
| Unknown* | 0 | $37.895 | SI Trade |
08:20:11 - 25-Feb-26 |
| Buy* | 180 | $37.915 | Automatic Execution |
08:18:55 - 25-Feb-26 |
| Unknown* | 0 | $37.90 | SI Trade |
08:12:58 - 25-Feb-26 |
| Buy* | 7 | $37.90 | SI Trade |
08:09:00 - 25-Feb-26 |
| Unknown* | 0 | $37.85492 | Currency Conversion OTC Trade |
08:04:52 - 25-Feb-26 |
| Buy* | 7 | $37.91 | Automatic Execution |
08:04:27 - 25-Feb-26 |
| Unknown* | 0 | $37.83 | SI Trade |
16:08:53 - 24-Feb-26 |
| Buy* | 1 | $37.83 | SI Trade |
16:08:37 - 24-Feb-26 |
| Unknown* | 1 | $37.83521 | SI Trade Currency Conversion |
15:34:11 - 24-Feb-26 |
| Sell* | 400 | $37.75 | Automatic Execution |
15:08:21 - 24-Feb-26 |
| Buy* | 4 | $37.78 | SI Trade |
14:47:07 - 24-Feb-26 |
| Unknown* | 110,100 | $37.7536 | OTC Trade |
14:47:06 - 24-Feb-26 |
| Unknown* | 0 | $37.795 | SI Trade |
14:45:22 - 24-Feb-26 |
| Buy* | 1 | $37.72 | SI Trade |
14:40:17 - 24-Feb-26 |
| Sell* | 182 | $37.59 | Automatic Execution |
14:22:41 - 24-Feb-26 |
| Sell* | 3 | $37.59 | Automatic Execution |
14:22:41 - 24-Feb-26 |
| Sell* | 45 | $37.60 | Automatic Execution |
13:55:32 - 24-Feb-26 |
| Unknown* | 0 | $37.63 | SI Trade |
13:51:01 - 24-Feb-26 |
| Unknown* | 0 | $37.635 | SI Trade |
13:26:03 - 24-Feb-26 |
| Unknown* | 0 | $37.63 | SI Trade |
13:23:47 - 24-Feb-26 |
| Unknown* | 0 | $37.625 | SI Trade |
13:22:03 - 24-Feb-26 |
| Sell* | 37 | $37.64 | SI Trade |
12:20:56 - 24-Feb-26 |
| Unknown* | 0 | $37.715 | SI Trade |
12:15:16 - 24-Feb-26 |
| Unknown* | 0 | $37.70 | SI Trade |
12:02:10 - 24-Feb-26 |
| Unknown* | 0 | $37.68 | SI Trade |
11:52:05 - 24-Feb-26 |
| Unknown* | 0 | $37.68 | SI Trade |
11:26:13 - 24-Feb-26 |
| Unknown* | 0 | $37.62 | SI Trade |
10:34:14 - 24-Feb-26 |
| Unknown* | 1 | $37.57152 | SI Trade Currency Conversion |
10:23:22 - 24-Feb-26 |
| Unknown* | 8 | $37.56445 | SI Trade Currency Conversion |
10:22:33 - 24-Feb-26 |
| Unknown* | 0 | $37.63 | SI Trade |
10:06:15 - 24-Feb-26 |
| Sell* | 1 | $37.645 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 0 | $37.65 | SI Trade |
09:00:56 - 24-Feb-26 |
| Unknown* | 0 | $37.53267 | SI Trade Currency Conversion |
08:42:58 - 24-Feb-26 |
| Unknown* | 0 | $37.69 | SI Trade |
08:32:04 - 24-Feb-26 |
| Unknown* | 0 | $37.695 | SI Trade |
08:28:54 - 24-Feb-26 |
| Buy* | 1 | $37.695 | SI Trade |
08:28:44 - 24-Feb-26 |
| Buy* | 2 | $37.695 | SI Trade |
08:28:42 - 24-Feb-26 |
| Unknown* | 0 | $37.63626 | SI Trade Currency Conversion |
08:04:17 - 24-Feb-26 |
| Unknown* | 4 | $37.63862 | SI Trade Currency Conversion |
08:04:16 - 24-Feb-26 |
| Unknown* | 0 | $37.64686 | SI Trade Currency Conversion |
08:04:16 - 24-Feb-26 |
| Unknown* | 0 | $37.64686 | SI Trade Currency Conversion |
08:04:16 - 24-Feb-26 |
| Unknown* | 0 | $37.64686 | SI Trade Currency Conversion |
08:04:16 - 24-Feb-26 |
| Unknown* | 0 | $37.64686 | SI Trade Currency Conversion |
08:04:16 - 24-Feb-26 |
| Unknown* | 0 | $37.64686 | SI Trade Currency Conversion |
08:04:16 - 24-Feb-26 |
| Unknown* | 0 | $37.64 | SI Trade |
08:01:53 - 24-Feb-26 |
| Sell* | 1 | $37.575 | Automatic Execution |
08:01:00 - 24-Feb-26 |
| Unknown* | 0 | $37.665 | SI Trade |
16:28:30 - 23-Feb-26 |
| Unknown* | 0 | $37.57 | SI Trade |
16:22:58 - 23-Feb-26 |
| Buy* | 2 | $37.635 | SI Trade |
16:22:39 - 23-Feb-26 |
| Unknown* | 0 | $37.655 | SI Trade |
16:22:38 - 23-Feb-26 |
| Buy* | 2 | $37.58 | SI Trade |
16:15:54 - 23-Feb-26 |
| Unknown* | 0 | $37.59 | SI Trade |
16:15:40 - 23-Feb-26 |
| Buy* | 1 | $37.605 | SI Trade |
16:11:28 - 23-Feb-26 |
| Unknown* | 0 | $37.59 | SI Trade |
16:08:14 - 23-Feb-26 |
| Unknown* | 0 | $37.76 | SI Trade |
16:06:08 - 23-Feb-26 |
| Buy* | 1 | $37.76 | SI Trade |
16:06:08 - 23-Feb-26 |
| Sell* | 12 | $37.625 | Automatic Execution |
16:02:48 - 23-Feb-26 |
| Sell* | 500 | $37.65 | Automatic Execution |
15:58:34 - 23-Feb-26 |
| Sell* | 6 | $37.665 | Automatic Execution |
15:52:47 - 23-Feb-26 |
| Unknown* | 0 | $37.75 | SI Trade |
15:45:13 - 23-Feb-26 |
| Unknown* | 0 | $37.745 | SI Trade |
15:42:04 - 23-Feb-26 |
| Unknown* | 0 | $37.82 | SI Trade |
15:09:28 - 23-Feb-26 |
| Buy* | 20 | $37.855 | Automatic Execution |
14:59:19 - 23-Feb-26 |