| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.655 | SI Trade |
08:20:14 - 10-Dec-25 |
| Unknown* | 0 | $35.685 | SI Trade |
08:17:01 - 10-Dec-25 |
| Unknown* | 0 | $35.685 | SI Trade |
08:16:27 - 10-Dec-25 |
| Unknown* | 0 | $35.68 | SI Trade |
08:15:32 - 10-Dec-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:15:16 - 10-Dec-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:13:27 - 10-Dec-25 |
| Unknown* | 0 | $35.685 | SI Trade |
08:07:40 - 10-Dec-25 |
| Buy* | 1 | $35.675 | SI Trade |
08:05:37 - 10-Dec-25 |
| Buy* | 2 | $35.675 | Automatic Execution |
08:05:01 - 10-Dec-25 |
| Buy* | 10 | $35.665 | Automatic Execution |
08:04:01 - 10-Dec-25 |
| Buy* | 1 | $35.665 | Automatic Execution |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $35.62323 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $35.62323 | SI Trade Currency Conversion |
08:04:01 - 10-Dec-25 |
| Unknown* | 0 | $35.72 | SI Trade |
15:32:56 - 09-Dec-25 |
| Unknown* | 4 | $35.77056 | SI Trade Currency Conversion |
15:24:26 - 09-Dec-25 |
| Buy* | 1 | $35.94 | SI Trade |
14:30:14 - 09-Dec-25 |
| Sell* | 1 | $35.625 | SI Trade |
14:21:39 - 09-Dec-25 |
| Buy* | 28 | $35.695 | Automatic Execution |
13:01:15 - 09-Dec-25 |
| Buy* | 652 | $35.68623 | Ordinary |
12:48:47 - 09-Dec-25 |
| Sell* | 19 | $35.70 | Automatic Execution |
11:07:58 - 09-Dec-25 |
| Sell* | 81 | $35.70 | Automatic Execution |
11:07:58 - 09-Dec-25 |
| Buy* | 107 | $35.725 | Automatic Execution |
08:51:16 - 09-Dec-25 |
| Unknown* | 0 | $35.725 | SI Trade |
08:16:35 - 09-Dec-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:14:07 - 09-Dec-25 |
| Buy* | 10 | $35.725 | Automatic Execution |
08:13:20 - 09-Dec-25 |
| Unknown* | 0 | $35.725 | SI Trade |
08:12:50 - 09-Dec-25 |
| Unknown* | 0 | $35.725 | SI Trade |
08:12:30 - 09-Dec-25 |
| Unknown* | 0 | $35.8218 | SI Trade Currency Conversion |
08:04:04 - 09-Dec-25 |
| Unknown* | 0 | $35.8218 | SI Trade Currency Conversion |
08:04:04 - 09-Dec-25 |
| Unknown* | 0 | $35.8218 | SI Trade Currency Conversion |
08:04:04 - 09-Dec-25 |
| Buy* | 3 | $35.785 | Automatic Execution |
08:04:04 - 09-Dec-25 |
| Unknown* | 0 | $35.75 | SI Trade |
16:14:04 - 08-Dec-25 |
| Buy* | 2 | $35.90 | SI Trade |
15:00:43 - 08-Dec-25 |
| Buy* | 20 | $35.90 | Automatic Execution |
15:00:36 - 08-Dec-25 |
| Unknown* | 0 | $35.82 | SI Trade |
14:59:11 - 08-Dec-25 |
| Unknown* | 0 | $35.82 | SI Trade |
14:55:16 - 08-Dec-25 |
| Buy* | 3 | $35.89 | SI Trade |
14:53:32 - 08-Dec-25 |
| Unknown* | 0 | $35.97034 | SI Trade Currency Conversion |
14:08:36 - 08-Dec-25 |
| Unknown* | 0 | $35.86662 | SI Trade Currency Conversion |
13:58:27 - 08-Dec-25 |
| Unknown* | 0 | $35.90625 | SI Trade Currency Conversion |
13:52:16 - 08-Dec-25 |
| Buy* | 14 | $35.94 | Automatic Execution |
13:27:30 - 08-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:27:29 - 08-Dec-25 |
| Unknown* | 0 | $35.935 | SI Trade |
13:08:16 - 08-Dec-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:58:34 - 08-Dec-25 |
| Unknown* | 2 | $35.91091 | SI Trade Currency Conversion |
11:54:31 - 08-Dec-25 |
| Sell* | 80 | $35.91 | Automatic Execution |
11:54:12 - 08-Dec-25 |
| Sell* | 5 | $35.925 | SI Trade |
11:22:02 - 08-Dec-25 |
| Unknown* | 0 | $35.95 | SI Trade |
11:22:02 - 08-Dec-25 |
| Buy* | 1 | $35.95 | SI Trade |
10:38:07 - 08-Dec-25 |
| Unknown* | 1 | $35.89809 | SI Trade Currency Conversion |
08:59:57 - 08-Dec-25 |
| Unknown* | 0 | $35.935 | SI Trade |
08:24:01 - 08-Dec-25 |
| Unknown* | 0 | $35.91 | SI Trade |
08:21:50 - 08-Dec-25 |
| Sell* | 81 | $35.895 | Automatic Execution |
08:05:33 - 08-Dec-25 |
| Unknown* | 0 | $35.91557 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:04:30 - 08-Dec-25 |
| Unknown* | 0 | $35.94587 | SI Trade Currency Conversion |
08:04:28 - 08-Dec-25 |
| Unknown* | 0 | $35.90858 | SI Trade Currency Conversion |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:04:26 - 08-Dec-25 |
| Buy* | 19 | $35.905 | Automatic Execution |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.90858 | SI Trade Currency Conversion |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.90858 | SI Trade Currency Conversion |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.90858 | SI Trade Currency Conversion |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | $35.90858 | SI Trade Currency Conversion |
08:04:26 - 08-Dec-25 |
| Buy* | 1 | $35.905 | Automatic Execution |
08:04:17 - 08-Dec-25 |
| Unknown* | 0 | $35.94 | SI Trade |
14:25:44 - 05-Dec-25 |
| Unknown* | 0 | $35.90 | SI Trade |
13:50:34 - 05-Dec-25 |
| Unknown* | 0 | $35.89807 | SI Trade Currency Conversion |
12:47:39 - 05-Dec-25 |
| Unknown* | 0 | $35.88 | SI Trade |
08:26:28 - 05-Dec-25 |
| Unknown* | 0 | $35.88875 | SI Trade Currency Conversion |
08:04:24 - 05-Dec-25 |
| Unknown* | 0 | $35.88875 | SI Trade Currency Conversion |
08:04:24 - 05-Dec-25 |
| Unknown* | 0 | $35.88875 | SI Trade Currency Conversion |
08:04:24 - 05-Dec-25 |
| Buy* | 20 | $35.905 | Automatic Execution |
08:04:24 - 05-Dec-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
08:04:10 - 05-Dec-25 |
| Unknown* | 0 | $35.93 | SI Trade |
08:00:02 - 05-Dec-25 |
| Buy* | 17 | $35.795 | Suspected BUY Trade |
16:35:14 - 04-Dec-25 |
| Unknown* | 0 | $35.79 | SI Trade |
15:58:40 - 04-Dec-25 |
| Buy* | 1 | $35.78 | SI Trade |
15:53:33 - 04-Dec-25 |
| Buy* | 3 | $35.77 | SI Trade |
15:52:04 - 04-Dec-25 |
| Buy* | 12 | $35.815 | Automatic Execution |
14:30:31 - 04-Dec-25 |
| Sell* | 23 | $35.785 | Automatic Execution |
13:30:00 - 04-Dec-25 |
| Unknown* | 0 | $35.77843 | SI Trade Currency Conversion |
08:04:09 - 04-Dec-25 |
| Unknown* | 0 | $35.77843 | SI Trade Currency Conversion |
08:04:09 - 04-Dec-25 |
| Buy* | 10 | $35.785 | Automatic Execution |
08:04:09 - 04-Dec-25 |
| Unknown* | 0 | $36.065 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 7 | $36.065 | SI Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | $36.065 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 46 | $36.175 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 20 | $35.375 | Automatic Execution |
12:30:55 - 03-Dec-25 |
| Sell* | 3 | $35.345 | SI Trade |
09:03:22 - 03-Dec-25 |
| Buy* | 7 | $35.405 | SI Trade |
09:00:59 - 03-Dec-25 |
| Unknown* | 1 | $35.36207 | SI Trade Currency Conversion |
08:46:53 - 03-Dec-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:21:09 - 03-Dec-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:19:54 - 03-Dec-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:19:31 - 03-Dec-25 |
| Unknown* | 0 | $35.38186 | SI Trade Currency Conversion |
08:13:24 - 03-Dec-25 |
| Unknown* | 0 | $35.36673 | SI Trade Currency Conversion |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | $35.37 | SI Trade |
08:00:11 - 03-Dec-25 |
| Sell* | 2 | $35.31 | SI Trade |
08:00:11 - 03-Dec-25 |
| Sell* | 6 | $35.22 | SI Trade |
14:58:05 - 02-Dec-25 |
| Buy* | 6 | $35.26 | SI Trade |
14:37:14 - 02-Dec-25 |
| Buy* | 50 | $35.26 | Automatic Execution |
14:37:13 - 02-Dec-25 |
| Buy* | 40 | $35.245 | Automatic Execution |
08:37:48 - 02-Dec-25 |
| Buy* | 18 | $35.255 | SI Trade |
08:24:51 - 02-Dec-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:23:50 - 02-Dec-25 |
| Buy* | 16 | $35.255 | Automatic Execution |
08:05:09 - 02-Dec-25 |
| Buy* | 33 | $35.255 | Automatic Execution |
08:05:09 - 02-Dec-25 |
| Sell* | 7 | $35.14 | Automatic Execution |
08:05:00 - 02-Dec-25 |
| Sell* | 33 | $35.15 | Automatic Execution |
08:05:00 - 02-Dec-25 |
| Sell* | 82 | $35.155 | Automatic Execution |
08:05:00 - 02-Dec-25 |
| Unknown* | 0 | $35.27106 | SI Trade Currency Conversion |
08:04:12 - 02-Dec-25 |
| Unknown* | 0 | $35.27106 | SI Trade Currency Conversion |
08:04:12 - 02-Dec-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | $35.35 | SI Trade |
08:00:11 - 02-Dec-25 |
| Buy* | 55 | $35.35 | Suspected BUY Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 1 | $35.12834 | SI Trade Currency Conversion |
15:49:03 - 01-Dec-25 |
| Unknown* | 0 | $35.12602 | SI Trade Currency Conversion |
15:48:14 - 01-Dec-25 |
| Unknown* | 0 | $35.26 | SI Trade |
14:39:34 - 01-Dec-25 |
| Buy* | 1,417 | $35.255 | Automatic Execution |
14:38:22 - 01-Dec-25 |
| Buy* | 33 | $35.235 | Automatic Execution |
14:34:41 - 01-Dec-25 |
| Buy* | 33 | $35.235 | Automatic Execution |
14:34:31 - 01-Dec-25 |
| Buy* | 33 | $35.23 | Automatic Execution |
14:34:17 - 01-Dec-25 |
| Buy* | 33 | $35.24 | Automatic Execution |
14:34:00 - 01-Dec-25 |
| Unknown* | 0 | $35.25 | SI Trade |
14:32:12 - 01-Dec-25 |
| Buy* | 2 | $35.265 | SI Trade |
14:31:59 - 01-Dec-25 |
| Sell* | 1 | $35.20 | SI Trade |
14:21:25 - 01-Dec-25 |
| Unknown* | 0 | $35.21 | SI Trade |
14:10:16 - 01-Dec-25 |
| Buy* | 200 | $35.21 | Automatic Execution |
12:48:03 - 01-Dec-25 |
| Buy* | 148 | $35.255 | Automatic Execution |
10:35:45 - 01-Dec-25 |
| Buy* | 52 | $35.24 | Automatic Execution |
10:35:45 - 01-Dec-25 |
| Buy* | 179 | $35.175 | Automatic Execution |
09:57:26 - 01-Dec-25 |
| Buy* | 136 | $35.17 | Automatic Execution |
09:57:23 - 01-Dec-25 |
| Buy* | 66 | $35.17 | Automatic Execution |
09:57:23 - 01-Dec-25 |
| Sell* | 118 | $35.135 | Automatic Execution |
09:42:17 - 01-Dec-25 |
| Sell* | 82 | $35.135 | Automatic Execution |
09:42:17 - 01-Dec-25 |
| Buy* | 13 | $35.905 | Suspected BUY Trade |
08:00:11 - 01-Dec-25 |
| Unknown* | 0 | $35.29 | SI Trade |
13:03:27 - 28-Nov-25 |
| Buy* | 3 | $35.23 | SI Trade |
11:30:42 - 28-Nov-25 |
| Unknown* | 0 | $35.235 | SI Trade |
11:27:33 - 28-Nov-25 |
| Unknown* | 398 | $35.33266 | SI Trade Currency Conversion |
10:57:32 - 28-Nov-25 |
| Buy* | 40 | $35.25 | Automatic Execution |
10:52:22 - 28-Nov-25 |
| Unknown* | 0 | $35.18 | SI Trade |
09:45:30 - 28-Nov-25 |
| Unknown* | 30 | $35.2863 | SI Trade Currency Conversion |
09:18:08 - 28-Nov-25 |
| Buy* | 88 | $35.275 | Automatic Execution |
09:09:56 - 28-Nov-25 |
| Buy* | 2 | $35.545 | SI Trade |
08:57:22 - 28-Nov-25 |
| Unknown* | 0 | $35.545 | SI Trade |
08:52:20 - 28-Nov-25 |
| Buy* | 1 | $35.735 | SI Trade |
08:09:41 - 28-Nov-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:09:41 - 28-Nov-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:09:41 - 28-Nov-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:09:41 - 28-Nov-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:09:41 - 28-Nov-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:09:41 - 28-Nov-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:09:41 - 28-Nov-25 |
| Unknown* | 0 | $35.735 | SI Trade |
08:09:41 - 28-Nov-25 |
| Unknown* | 0 | $35.90174 | SI Trade Currency Conversion |
08:07:07 - 28-Nov-25 |
| Unknown* | 2 | $36.34101 | SI Trade Currency Conversion |
08:04:08 - 28-Nov-25 |
| Unknown* | 0 | $36.34101 | SI Trade Currency Conversion |
08:04:08 - 28-Nov-25 |
| Unknown* | 0 | $36.34101 | SI Trade Currency Conversion |
08:04:08 - 28-Nov-25 |
| Buy* | 7 | $35.19 | Automatic Execution |
15:36:00 - 27-Nov-25 |
| Buy* | 350 | $35.19 | Automatic Execution |
15:36:00 - 27-Nov-25 |
| Unknown* | 10 | $35.22757 | SI Trade Currency Conversion |
15:03:58 - 27-Nov-25 |
| Unknown* | 13 | $35.22989 | SI Trade Currency Conversion |
15:03:58 - 27-Nov-25 |
| Unknown* | 13 | $35.23105 | SI Trade Currency Conversion |
15:03:58 - 27-Nov-25 |
| Unknown* | 13 | $35.23801 | SI Trade Currency Conversion |
15:03:58 - 27-Nov-25 |
| Unknown* | 13 | $35.22177 | SI Trade Currency Conversion |
15:03:28 - 27-Nov-25 |
| Unknown* | 5 | $35.22409 | SI Trade Currency Conversion |
15:03:12 - 27-Nov-25 |
| Buy* | 4 | $35.205 | Automatic Execution |
14:59:24 - 27-Nov-25 |
| Buy* | 4 | $35.205 | Automatic Execution |
14:25:40 - 27-Nov-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:21:26 - 27-Nov-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:18:53 - 27-Nov-25 |
| Buy* | 1 | $35.17 | SI Trade |
08:11:39 - 27-Nov-25 |
| Unknown* | 0 | $35.33663 | SI Trade Currency Conversion |
08:04:29 - 27-Nov-25 |
| Unknown* | 0 | $35.33663 | SI Trade Currency Conversion |
08:04:29 - 27-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 600 | $35.17 | OTC Trade |
15:48:47 - 26-Nov-25 |
| Unknown* | 0 | $35.13 | SI Trade |
14:11:00 - 26-Nov-25 |
| Unknown* | 0 | $35.13 | SI Trade |
14:11:00 - 26-Nov-25 |
| Unknown* | 0 | $35.145 | SI Trade |
13:37:09 - 26-Nov-25 |
| Buy* | 7 | $35.14 | SI Trade |
10:07:54 - 26-Nov-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
08:54:09 - 26-Nov-25 |
| Buy* | 8 | $35.15 | Automatic Execution |
08:54:09 - 26-Nov-25 |
| Unknown* | 0 | $35.155 | SI Trade |
08:48:24 - 26-Nov-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
08:47:14 - 26-Nov-25 |
| Unknown* | 0 | $35.215 | SI Trade |
08:21:58 - 26-Nov-25 |
| Unknown* | 0 | $35.21 | SI Trade |
08:21:31 - 26-Nov-25 |
| Sell* | 5 | $35.13 | SI Trade |
08:19:58 - 26-Nov-25 |
| Unknown* | 0 | $35.1829 | SI Trade Currency Conversion |
08:13:05 - 26-Nov-25 |
| Unknown* | 0 | $35.2524 | SI Trade Currency Conversion |
08:04:02 - 26-Nov-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:24 - 26-Nov-25 |
| Buy* | 1 | $35.34 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:00:24 - 26-Nov-25 |
| Sell* | 8 | $34.98 | SI Trade |
08:00:24 - 26-Nov-25 |
| Sell* | 57 | $35.00 | Automatic Execution |
16:28:45 - 25-Nov-25 |
| Buy* | 200 | $34.98 | Automatic Execution |
16:07:18 - 25-Nov-25 |