| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $34.525 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Sell* | 1 | $34.66 | SI Trade |
13:00:22 - 19-Nov-25 |
| Unknown* | 0 | $34.745 | SI Trade |
12:25:43 - 19-Nov-25 |
| Unknown* | 0 | $34.72 | SI Trade |
12:10:07 - 19-Nov-25 |
| Unknown* | 0 | $34.80 | SI Trade |
11:31:56 - 19-Nov-25 |
| Unknown* | 0 | $34.77 | SI Trade |
10:58:47 - 19-Nov-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
10:58:45 - 19-Nov-25 |
| Buy* | 2 | $34.77 | SI Trade |
10:58:44 - 19-Nov-25 |
| Unknown* | 0 | $34.67 | SI Trade |
08:16:09 - 19-Nov-25 |
| Unknown* | 0 | $34.675 | SI Trade |
08:13:44 - 19-Nov-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:13:16 - 19-Nov-25 |
| Unknown* | 0 | $34.71 | SI Trade |
08:09:14 - 19-Nov-25 |
| Sell* | 47 | $34.685 | Automatic Execution |
08:07:51 - 19-Nov-25 |
| Sell* | 44 | $34.685 | Automatic Execution |
08:07:50 - 19-Nov-25 |
| Sell* | 51 | $34.675 | Automatic Execution |
08:07:40 - 19-Nov-25 |
| Sell* | 44 | $34.645 | Automatic Execution |
08:05:41 - 19-Nov-25 |
| Unknown* | 0 | $34.70982 | Currency Conversion OTC Trade |
08:04:26 - 19-Nov-25 |
| Unknown* | 0 | $34.8013 | SI Trade Currency Conversion |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | $34.82793 | SI Trade Currency Conversion |
08:04:15 - 19-Nov-25 |
| Sell* | 37 | $34.67 | Automatic Execution |
08:04:02 - 19-Nov-25 |
| Unknown* | 0 | $34.87309 | SI Trade Currency Conversion |
08:02:20 - 19-Nov-25 |
| Unknown* | 40 | $34.74639 | SI Trade Currency Conversion |
15:48:37 - 18-Nov-25 |
| Unknown* | 7 | $34.76379 | SI Trade Currency Conversion |
15:29:45 - 18-Nov-25 |
| Buy* | 8 | $34.945 | SI Trade |
14:51:59 - 18-Nov-25 |
| Unknown* | 0 | $34.97 | SI Trade |
14:51:59 - 18-Nov-25 |
| Buy* | 13 | $34.97 | Automatic Execution |
14:51:59 - 18-Nov-25 |
| Unknown* | 3 | $34.98998 | SI Trade Currency Conversion |
14:51:06 - 18-Nov-25 |
| Unknown* | 0 | $34.755 | SI Trade |
14:29:30 - 18-Nov-25 |
| Unknown* | 0 | $34.81 | SI Trade |
13:35:45 - 18-Nov-25 |
| Sell* | 281 | $34.75 | Automatic Execution |
12:30:28 - 18-Nov-25 |
| Buy* | 5 | $34.90 | SI Trade |
09:53:32 - 18-Nov-25 |
| Unknown* | 0 | $34.90 | SI Trade |
09:34:13 - 18-Nov-25 |
| Unknown* | 0 | $34.865 | SI Trade |
09:00:48 - 18-Nov-25 |
| Unknown* | 1,670 | $34.86239 | SI Trade Currency Conversion |
08:58:52 - 18-Nov-25 |
| Unknown* | 0 | $34.81 | SI Trade |
08:26:04 - 18-Nov-25 |
| Buy* | 3 | $34.845 | SI Trade |
08:19:16 - 18-Nov-25 |
| Unknown* | 0 | $34.845 | SI Trade |
08:16:42 - 18-Nov-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:16:22 - 18-Nov-25 |
| Unknown* | 0 | $34.83 | SI Trade |
08:14:59 - 18-Nov-25 |
| Unknown* | 500 | $34.80439 | SI Trade Currency Conversion |
08:04:28 - 18-Nov-25 |
| Unknown* | 0 | $34.87515 | SI Trade Currency Conversion |
08:04:01 - 18-Nov-25 |
| Unknown* | 0 | $34.87515 | SI Trade Currency Conversion |
08:04:01 - 18-Nov-25 |
| Sell* | 2 | $35.03 | Uncrossing Trade |
16:35:26 - 17-Nov-25 |
| Unknown* | 0 | $35.23897 | SI Trade Currency Conversion |
15:51:15 - 17-Nov-25 |
| Unknown* | 0 | $35.24245 | SI Trade Currency Conversion |
15:37:03 - 17-Nov-25 |
| Sell* | 160 | $35.215 | Automatic Execution |
14:35:20 - 17-Nov-25 |
| Sell* | 82 | $35.215 | Automatic Execution |
14:35:20 - 17-Nov-25 |
| Buy* | 3 | $35.28 | SI Trade |
14:19:39 - 17-Nov-25 |
| Unknown* | 0 | $35.28653 | SI Trade Currency Conversion |
13:54:52 - 17-Nov-25 |
| Unknown* | 0 | $35.28653 | SI Trade Currency Conversion |
13:54:36 - 17-Nov-25 |
| Unknown* | 0 | $35.22 | SI Trade |
13:48:31 - 17-Nov-25 |
| Buy* | 13 | $35.27 | SI Trade |
13:48:19 - 17-Nov-25 |
| Buy* | 116 | $35.27 | Automatic Execution |
13:48:13 - 17-Nov-25 |
| Unknown* | 0 | $35.35 | SI Trade |
12:44:32 - 17-Nov-25 |
| Unknown* | 1 | $35.32133 | SI Trade Currency Conversion |
12:22:01 - 17-Nov-25 |
| Unknown* | 0 | $35.275 | SI Trade |
10:56:30 - 17-Nov-25 |
| Buy* | 30 | $35.40 | Automatic Execution |
09:11:33 - 17-Nov-25 |
| Unknown* | 0 | $35.455 | SI Trade |
08:28:27 - 17-Nov-25 |
| Unknown* | 0 | $35.455 | SI Trade |
08:20:51 - 17-Nov-25 |
| Unknown* | 0 | $35.49 | SI Trade |
08:12:21 - 17-Nov-25 |
| Unknown* | 0 | $35.45473 | SI Trade Currency Conversion |
08:10:30 - 17-Nov-25 |
| Unknown* | 0 | $35.45473 | SI Trade Currency Conversion |
08:10:26 - 17-Nov-25 |
| Unknown* | 0 | $35.45473 | SI Trade Currency Conversion |
08:10:09 - 17-Nov-25 |
| Unknown* | 0 | $35.57769 | SI Trade Currency Conversion |
08:06:23 - 17-Nov-25 |
| Unknown* | 1 | $35.37933 | SI Trade Currency Conversion |
08:04:21 - 17-Nov-25 |
| Buy* | 1 | $35.565 | Automatic Execution |
08:04:20 - 17-Nov-25 |
| Unknown* | 0 | $35.565 | SI Trade |
08:04:03 - 17-Nov-25 |
| Buy* | 35 | $35.565 | Automatic Execution |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | $35.54405 | SI Trade Currency Conversion |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | $35.54405 | SI Trade Currency Conversion |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | $35.54405 | SI Trade Currency Conversion |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | $35.54405 | SI Trade Currency Conversion |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | $35.565 | SI Trade |
08:04:03 - 17-Nov-25 |
| Buy* | 500 | $35.43 | Suspected BUY Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | $36.095 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $36.095 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $36.095 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $36.095 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 2 | $35.63555 | SI Trade Currency Conversion |
16:19:31 - 14-Nov-25 |
| Unknown* | 6 | $35.51218 | SI Trade Currency Conversion |
15:39:52 - 14-Nov-25 |
| Buy* | 2 | $35.475 | SI Trade |
15:29:43 - 14-Nov-25 |
| Buy* | 2 | $35.475 | SI Trade |
15:29:42 - 14-Nov-25 |
| Buy* | 54 | $35.455 | Automatic Execution |
15:10:11 - 14-Nov-25 |
| Unknown* | 0 | $35.47842 | SI Trade Currency Conversion |
15:02:09 - 14-Nov-25 |
| Sell* | 5 | $35.325 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 4 | $34.465 | SI Trade |
14:29:30 - 14-Nov-25 |
| Unknown* | 0 | $35.37367 | SI Trade Currency Conversion |
14:28:44 - 14-Nov-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 3 | $35.14 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Unknown* | 0 | $35.235 | SI Trade |
12:24:06 - 14-Nov-25 |
| Buy* | 400 | $35.295 | Automatic Execution |
12:17:04 - 14-Nov-25 |
| Buy* | 1 | $35.285 | Automatic Execution |
12:10:14 - 14-Nov-25 |
| Unknown* | 0 | $35.51 | SI Trade |
09:07:36 - 14-Nov-25 |
| Unknown* | 0 | $35.51 | SI Trade |
08:23:08 - 14-Nov-25 |
| Buy* | 1 | $35.535 | SI Trade |
08:18:08 - 14-Nov-25 |
| Unknown* | 0 | $35.54 | SI Trade |
08:12:28 - 14-Nov-25 |
| Unknown* | 0 | $35.62973 | SI Trade Currency Conversion |
08:04:46 - 14-Nov-25 |
| Unknown* | 0 | $35.62973 | SI Trade Currency Conversion |
08:04:46 - 14-Nov-25 |
| Sell* | 50 | $35.62 | Uncrossing Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 31 | $35.84 | Automatic Execution |
16:28:55 - 13-Nov-25 |
| Unknown* | 2 | $35.75819 | SI Trade Currency Conversion |
16:10:25 - 13-Nov-25 |
| Unknown* | 0 | $35.69329 | SI Trade Currency Conversion |
15:58:07 - 13-Nov-25 |
| Sell* | 250 | $35.90 | Automatic Execution |
15:46:36 - 13-Nov-25 |
| Buy* | 1 | $36.09 | SI Trade |
09:50:10 - 13-Nov-25 |
| Sell* | 80 | $36.07 | Automatic Execution |
09:47:36 - 13-Nov-25 |
| Unknown* | 0 | $36.175 | SI Trade |
09:06:37 - 13-Nov-25 |
| Unknown* | 0 | $36.235 | SI Trade |
08:17:12 - 13-Nov-25 |
| Unknown* | 0 | $36.245 | SI Trade |
08:15:00 - 13-Nov-25 |
| Buy* | 3 | $36.13 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | $36.28779 | SI Trade Currency Conversion |
08:00:07 - 13-Nov-25 |
| Buy* | 1 | $36.13 | SI Trade |
08:00:07 - 13-Nov-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:01 - 13-Nov-25 |
| Unknown* | 0 | $36.13 | SI Trade |
16:10:19 - 12-Nov-25 |
| Buy* | 60 | $36.13 | Automatic Execution |
16:08:22 - 12-Nov-25 |
| Unknown* | 0 | $36.07928 | Currency Conversion OTC Trade |
13:55:22 - 12-Nov-25 |
| Buy* | 2 | $36.115 | SI Trade |
12:54:25 - 12-Nov-25 |
| Unknown* | 0 | $35.995 | SI Trade |
11:08:42 - 12-Nov-25 |
| Buy* | 14 | $36.075 | SI Trade |
10:16:09 - 12-Nov-25 |
| Unknown* | 0 | $36.185 | SI Trade |
08:22:49 - 12-Nov-25 |
| Unknown* | 0 | $36.185 | SI Trade |
08:22:49 - 12-Nov-25 |
| Unknown* | 0 | $36.17707 | SI Trade Currency Conversion |
08:04:06 - 12-Nov-25 |
| Unknown* | 0 | $36.17707 | SI Trade Currency Conversion |
08:04:06 - 12-Nov-25 |
| Unknown* | 0 | $36.17707 | SI Trade Currency Conversion |
08:04:06 - 12-Nov-25 |
| Unknown* | 0 | $36.39 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | $36.39 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | $36.39 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | $36.39 | SI Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | $35.805 | SI Trade |
08:00:26 - 12-Nov-25 |
| Buy* | 2 | $35.925 | SI Trade |
15:19:56 - 11-Nov-25 |
| Unknown* | 600 | $35.74039 | SI Trade Currency Conversion |
15:14:23 - 11-Nov-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:02:26 - 11-Nov-25 |
| Buy* | 58 | $35.71 | Automatic Execution |
11:40:01 - 11-Nov-25 |
| Sell* | 8 | $35.61 | SI Trade |
08:34:15 - 11-Nov-25 |
| Unknown* | 0 | $35.685 | SI Trade |
08:12:59 - 11-Nov-25 |
| Unknown* | 0 | $35.6699 | SI Trade Currency Conversion |
08:04:25 - 11-Nov-25 |
| Unknown* | 0 | $36.29 | SI Trade |
08:00:05 - 11-Nov-25 |
| Sell* | 1 | $34.86 | SI Trade |
08:00:05 - 11-Nov-25 |
| Unknown* | 0 | $34.86 | SI Trade |
08:00:05 - 11-Nov-25 |
| Unknown* | 0 | $36.29 | SI Trade |
08:00:05 - 11-Nov-25 |
| Buy* | 55 | $35.64 | Suspected BUY Trade |
16:35:07 - 10-Nov-25 |
| Unknown* | 0 | $35.595 | SI Trade |
14:49:22 - 10-Nov-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:38:09 - 10-Nov-25 |
| Buy* | 60 | $35.64 | Automatic Execution |
12:18:19 - 10-Nov-25 |
| Buy* | 20 | $35.64 | Automatic Execution |
12:18:19 - 10-Nov-25 |
| Unknown* | 0 | $35.605 | SI Trade |
09:36:02 - 10-Nov-25 |
| Sell* | 198 | $35.545 | Automatic Execution |
09:07:00 - 10-Nov-25 |
| Sell* | 81 | $35.545 | Automatic Execution |
09:07:00 - 10-Nov-25 |
| Buy* | 5 | $35.565 | SI Trade |
08:42:44 - 10-Nov-25 |
| Unknown* | 2 | $35.4785 | SI Trade Currency Conversion |
08:33:56 - 10-Nov-25 |
| Unknown* | 2 | $35.4993 | SI Trade Currency Conversion |
08:31:13 - 10-Nov-25 |
| Unknown* | 0 | $35.47503 | SI Trade Currency Conversion |
08:23:25 - 10-Nov-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:15:19 - 10-Nov-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:15:19 - 10-Nov-25 |
| Unknown* | 0 | $35.49468 | SI Trade Currency Conversion |
08:09:35 - 10-Nov-25 |
| Buy* | 30 | $35.81 | Automatic Execution |
08:07:20 - 10-Nov-25 |
| Unknown* | 3 | $35.81 | SI Trade |
08:06:12 - 10-Nov-25 |
| Unknown* | 0 | $35.81 | SI Trade |
08:05:09 - 10-Nov-25 |
| Sell* | 16 | $35.335 | Automatic Execution |
08:05:09 - 10-Nov-25 |
| Unknown* | 0 | $35.78132 | SI Trade Currency Conversion |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | $35.78132 | SI Trade Currency Conversion |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | $35.78132 | SI Trade Currency Conversion |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | $35.78132 | SI Trade Currency Conversion |
08:04:19 - 10-Nov-25 |
| Unknown* | 1 | $35.78132 | SI Trade Currency Conversion |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | $35.78132 | SI Trade Currency Conversion |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | $35.78132 | SI Trade Currency Conversion |
08:04:19 - 10-Nov-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:00 - 10-Nov-25 |
| Buy* | 1 | $36.195 | SI Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:00 - 10-Nov-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:00 - 10-Nov-25 |
| Buy* | 215 | $35.09 | Automatic Execution |
16:18:40 - 07-Nov-25 |
| Unknown* | 6 | $34.89742 | SI Trade Currency Conversion |
16:08:45 - 07-Nov-25 |
| Unknown* | 3 | $34.89857 | SI Trade Currency Conversion |
16:08:28 - 07-Nov-25 |
| Unknown* | 3 | $34.90088 | SI Trade Currency Conversion |
16:06:40 - 07-Nov-25 |
| Buy* | 2 | $35.17 | SI Trade |
15:36:48 - 07-Nov-25 |
| Unknown* | 0 | $35.01276 | SI Trade Currency Conversion |
15:34:06 - 07-Nov-25 |
| Unknown* | 0 | $35.165 | SI Trade |
15:26:00 - 07-Nov-25 |
| Unknown* | 0 | $35.125 | SI Trade |
14:55:53 - 07-Nov-25 |
| Unknown* | 0 | $35.095 | SI Trade |
14:48:36 - 07-Nov-25 |
| Buy* | 3 | $35.095 | SI Trade |
14:48:29 - 07-Nov-25 |
| Buy* | 40 | $35.095 | Automatic Execution |
14:48:29 - 07-Nov-25 |
| Sell* | 6 | $35.00 | SI Trade |
14:34:26 - 07-Nov-25 |
| Sell* | 6 | $35.02 | SI Trade |
14:33:16 - 07-Nov-25 |
| Sell* | 3 | $35.025 | SI Trade |
14:32:04 - 07-Nov-25 |
| Buy* | 142 | $35.105 | Automatic Execution |
13:00:35 - 07-Nov-25 |
| Unknown* | 0 | $35.16 | SI Trade |
12:42:10 - 07-Nov-25 |
| Unknown* | 0 | $35.16 | SI Trade |
12:34:32 - 07-Nov-25 |
| Sell* | 10 | $35.13 | Automatic Execution |
12:22:27 - 07-Nov-25 |
| Buy* | 6 | $35.195 | SI Trade |
12:10:12 - 07-Nov-25 |
| Unknown* | 0 | $35.195 | SI Trade |
12:10:08 - 07-Nov-25 |
| Buy* | 24 | $35.195 | Automatic Execution |
12:10:08 - 07-Nov-25 |
| Unknown* | 0 | $35.22 | SI Trade |
11:54:22 - 07-Nov-25 |
| Unknown* | 0 | $35.16 | SI Trade |
10:48:16 - 07-Nov-25 |
| Unknown* | 0 | $35.16 | SI Trade |
10:20:31 - 07-Nov-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
08:29:01 - 07-Nov-25 |
| Unknown* | 0 | $35.305 | SI Trade |
08:27:19 - 07-Nov-25 |
| Unknown* | 0 | $35.25845 | SI Trade Currency Conversion |
08:26:15 - 07-Nov-25 |
| Unknown* | 0 | $35.25845 | SI Trade Currency Conversion |
08:26:15 - 07-Nov-25 |
| Unknown* | 0 | $35.305 | SI Trade |
08:24:59 - 07-Nov-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:00:02 - 07-Nov-25 |
| Buy* | 1 | $35.92 | SI Trade |
08:00:02 - 07-Nov-25 |