| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.83803 | SI Trade Currency Conversion |
15:14:20 - 03-Jun-25 |
| Unknown* | 0 | $32.83803 | SI Trade Currency Conversion |
15:14:13 - 03-Jun-25 |
| Unknown* | 0 | $32.83803 | SI Trade Currency Conversion |
15:13:00 - 03-Jun-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:48:40 - 03-Jun-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:48:35 - 03-Jun-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:48:04 - 03-Jun-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:47:42 - 03-Jun-25 |
| Unknown* | 0 | $32.625 | SI Trade |
12:43:03 - 03-Jun-25 |
| Sell* | 96 | $32.625 | Automatic Execution |
12:43:03 - 03-Jun-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:41:00 - 03-Jun-25 |
| Unknown* | 0 | $32.625 | SI Trade |
12:36:57 - 03-Jun-25 |
| Sell* | 117 | $32.625 | Automatic Execution |
12:36:57 - 03-Jun-25 |
| Unknown* | 3 | $32.78654 | SI Trade Currency Conversion |
11:22:04 - 03-Jun-25 |
| Buy* | 15 | $32.655 | Automatic Execution |
10:09:26 - 03-Jun-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
08:58:20 - 03-Jun-25 |
| Buy* | 1 | $32.655 | SI Trade |
08:20:43 - 03-Jun-25 |
| Unknown* | 0 | $32.71 | SI Trade |
08:06:13 - 03-Jun-25 |
| Sell* | 4 | $32.635 | Automatic Execution |
08:04:03 - 03-Jun-25 |
| Unknown* | 0 | $33.28429 | SI Trade Currency Conversion |
08:00:13 - 03-Jun-25 |
| Buy* | 1 | $32.92 | SI Trade |
08:00:10 - 03-Jun-25 |
| Buy* | 1 | $32.92 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | $32.92 | SI Trade |
08:00:10 - 03-Jun-25 |
| Sell* | 278 | $32.635 | Automatic Execution |
16:35:05 - 02-Jun-25 |
| Sell* | 22 | $32.635 | Uncrossing Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 0 | $32.64 | SI Trade |
16:10:54 - 02-Jun-25 |
| Unknown* | 0 | $32.37699 | SI Trade Currency Conversion |
16:01:02 - 02-Jun-25 |
| Buy* | 1 | $32.605 | SI Trade |
15:34:56 - 02-Jun-25 |
| Sell* | 10,739 | $32.49 | Automatic Execution |
14:47:16 - 02-Jun-25 |
| Unknown* | 1 | $32.42469 | SI Trade Currency Conversion |
14:42:46 - 02-Jun-25 |
| Unknown* | 1 | $32.42469 | SI Trade Currency Conversion |
14:42:46 - 02-Jun-25 |
| Sell* | 100 | $32.655 | Automatic Execution |
13:29:07 - 02-Jun-25 |
| Unknown* | 2 | $32.51557 | SI Trade Currency Conversion |
13:05:49 - 02-Jun-25 |
| Unknown* | 0 | $32.71 | SI Trade |
13:01:02 - 02-Jun-25 |
| Buy* | 1 | $32.685 | SI Trade |
12:00:00 - 02-Jun-25 |
| Sell* | 1 | $32.595 | SI Trade |
11:45:37 - 02-Jun-25 |
| Unknown* | 1 | $32.41106 | SI Trade Currency Conversion |
10:28:43 - 02-Jun-25 |
| Unknown* | 0 | $32.685 | SI Trade |
09:51:47 - 02-Jun-25 |
| Buy* | 1 | $32.685 | SI Trade |
09:51:47 - 02-Jun-25 |
| Buy* | 14 | $32.685 | Automatic Execution |
09:51:47 - 02-Jun-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:17:19 - 02-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
08:07:28 - 02-Jun-25 |
| Buy* | 2 | $32.79 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $32.79 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $32.77 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $32.73 | SI Trade |
08:05:20 - 02-Jun-25 |
| Buy* | 7 | $32.73 | Automatic Execution |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $32.69959 | SI Trade Currency Conversion |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | $32.69959 | SI Trade Currency Conversion |
08:04:11 - 02-Jun-25 |
| Buy* | 5 | $32.68 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $32.68 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 2 | $32.68 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $32.635 | SI Trade |
15:19:50 - 30-May-25 |
| Unknown* | 0 | $32.68716 | SI Trade Currency Conversion |
14:45:35 - 30-May-25 |
| Unknown* | 0 | $32.72 | SI Trade |
13:01:03 - 30-May-25 |
| Sell* | 175 | $32.695 | Automatic Execution |
09:26:48 - 30-May-25 |
| Unknown* | 0 | $32.80298 | SI Trade Currency Conversion |
08:59:46 - 30-May-25 |
| Unknown* | 0 | $32.715 | SI Trade |
08:39:50 - 30-May-25 |
| Unknown* | 0 | $32.655 | SI Trade |
08:05:42 - 30-May-25 |
| Unknown* | 0 | $32.68 | SI Trade |
08:00:02 - 30-May-25 |
| Unknown* | 0 | $32.68 | SI Trade |
08:00:02 - 30-May-25 |
| Unknown* | 0 | $32.40446 | SI Trade Currency Conversion |
14:36:17 - 29-May-25 |
| Unknown* | 1 | $32.52599 | SI Trade Currency Conversion |
14:11:57 - 29-May-25 |
| Unknown* | 0 | $32.765 | SI Trade |
14:03:30 - 29-May-25 |
| Unknown* | 0 | $32.44947 | SI Trade Currency Conversion |
13:48:08 - 29-May-25 |
| Unknown* | 0 | $32.71727 | SI Trade Currency Conversion |
11:29:28 - 29-May-25 |
| Unknown* | 0 | $32.77 | SI Trade |
11:25:01 - 29-May-25 |
| Unknown* | 0 | $32.65989 | SI Trade Currency Conversion |
11:08:15 - 29-May-25 |
| Unknown* | 0 | $32.835 | SI Trade |
10:37:11 - 29-May-25 |
| Unknown* | 0 | $32.80167 | SI Trade Currency Conversion |
09:36:00 - 29-May-25 |
| Unknown* | 0 | $32.7184 | SI Trade Currency Conversion |
09:32:32 - 29-May-25 |
| Unknown* | 0 | $32.81 | SI Trade |
09:28:10 - 29-May-25 |
| Unknown* | 1 | $32.8343 | SI Trade Currency Conversion |
09:25:37 - 29-May-25 |
| Unknown* | 0 | $32.84443 | SI Trade Currency Conversion |
09:05:13 - 29-May-25 |
| Sell* | 2 | $32.90 | SI Trade |
08:59:18 - 29-May-25 |
| Unknown* | 0 | $32.85568 | SI Trade Currency Conversion |
08:51:28 - 29-May-25 |
| Unknown* | 0 | $32.76566 | SI Trade Currency Conversion |
08:24:18 - 29-May-25 |
| Unknown* | 1 | $32.77241 | SI Trade Currency Conversion |
08:24:17 - 29-May-25 |
| Unknown* | 0 | $32.925 | SI Trade |
08:05:52 - 29-May-25 |
| Unknown* | 0 | $32.93 | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 0 | $32.94 | SI Trade |
08:05:12 - 29-May-25 |
| Unknown* | 0 | $32.63176 | SI Trade Currency Conversion |
08:04:01 - 29-May-25 |
| Unknown* | 0 | $32.63176 | SI Trade Currency Conversion |
08:04:01 - 29-May-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:00:12 - 29-May-25 |
| Sell* | 6 | $32.74 | SI Trade |
08:00:12 - 29-May-25 |
| Unknown* | 2 | $32.4755 | SI Trade Currency Conversion |
16:29:59 - 28-May-25 |
| Unknown* | 0 | $32.58512 | SI Trade Currency Conversion |
15:48:34 - 28-May-25 |
| Buy* | 5 | $32.565 | Automatic Execution |
15:48:33 - 28-May-25 |
| Unknown* | 2 | $32.58512 | SI Trade Currency Conversion |
15:48:33 - 28-May-25 |
| Unknown* | 3 | $32.62242 | SI Trade Currency Conversion |
15:43:53 - 28-May-25 |
| Sell* | 7 | $32.59 | SI Trade |
15:25:00 - 28-May-25 |
| Sell* | 29 | $32.585 | Automatic Execution |
15:25:00 - 28-May-25 |
| Sell* | 15 | $32.585 | SI Trade |
15:24:59 - 28-May-25 |
| Sell* | 7 | $32.59 | SI Trade |
15:24:07 - 28-May-25 |
| Unknown* | 0 | $32.59 | SI Trade |
15:24:07 - 28-May-25 |
| Unknown* | 0 | $32.59 | SI Trade |
15:23:11 - 28-May-25 |
| Sell* | 8 | $32.59 | SI Trade |
15:23:11 - 28-May-25 |
| Unknown* | 1 | $32.58173 | SI Trade Currency Conversion |
15:06:32 - 28-May-25 |
| Buy* | 35 | $32.625 | Automatic Execution |
15:00:36 - 28-May-25 |
| Unknown* | 2 | $32.70944 | SI Trade Currency Conversion |
14:32:40 - 28-May-25 |
| Unknown* | 1 | $32.72074 | SI Trade Currency Conversion |
13:51:26 - 28-May-25 |
| Unknown* | 0 | $32.695 | SI Trade |
13:51:10 - 28-May-25 |
| Unknown* | 0 | $32.72074 | SI Trade Currency Conversion |
13:49:25 - 28-May-25 |
| Buy* | 5 | $32.70 | Automatic Execution |
13:49:18 - 28-May-25 |
| Unknown* | 0 | $32.69 | SI Trade |
13:02:28 - 28-May-25 |
| Buy* | 2 | $32.70 | SI Trade |
11:17:39 - 28-May-25 |
| Buy* | 14 | $32.695 | Automatic Execution |
11:16:36 - 28-May-25 |
| Unknown* | 0 | $32.70 | SI Trade |
11:16:36 - 28-May-25 |
| Buy* | 18 | $32.695 | Automatic Execution |
11:14:22 - 28-May-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
10:23:39 - 28-May-25 |
| Buy* | 1 | $32.705 | SI Trade |
09:18:50 - 28-May-25 |
| Buy* | 5 | $32.735 | SI Trade |
09:09:33 - 28-May-25 |
| Unknown* | 0 | $32.715 | SI Trade |
08:48:12 - 28-May-25 |
| Unknown* | 0 | $32.655 | SI Trade |
08:05:42 - 28-May-25 |
| Unknown* | 0 | $32.655 | SI Trade |
08:05:42 - 28-May-25 |
| Buy* | 3 | $32.66 | SI Trade |
08:05:32 - 28-May-25 |
| Unknown* | 0 | $32.66 | SI Trade |
08:05:32 - 28-May-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:05:11 - 28-May-25 |
| Buy* | 3 | $32.665 | Automatic Execution |
16:24:47 - 27-May-25 |
| Unknown* | 0 | $32.625 | SI Trade |
15:17:53 - 27-May-25 |
| Sell* | 4 | $32.555 | Automatic Execution |
14:32:15 - 27-May-25 |
| Buy* | 2 | $32.615 | SI Trade |
11:18:10 - 27-May-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
11:18:10 - 27-May-25 |
| Sell* | 297 | $32.575 | Automatic Execution |
11:18:10 - 27-May-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
11:18:10 - 27-May-25 |
| Sell* | 10 | $32.61 | Automatic Execution |
11:03:46 - 27-May-25 |
| Buy* | 1 | $32.67 | SI Trade |
10:53:53 - 27-May-25 |
| Unknown* | 0 | $32.54 | SI Trade |
08:25:01 - 27-May-25 |
| Buy* | 8 | $32.51 | SI Trade |
08:21:07 - 27-May-25 |
| Buy* | 14 | $32.51 | SI Trade |
08:20:56 - 27-May-25 |
| Buy* | 14 | $32.555 | Automatic Execution |
08:20:56 - 27-May-25 |
| Buy* | 14 | $32.51 | SI Trade |
08:20:53 - 27-May-25 |
| Buy* | 14 | $32.51 | Automatic Execution |
08:20:53 - 27-May-25 |
| Buy* | 14 | $32.51 | SI Trade |
08:20:48 - 27-May-25 |
| Buy* | 14 | $32.51 | Automatic Execution |
08:20:48 - 27-May-25 |
| Buy* | 14 | $32.51 | SI Trade |
08:20:48 - 27-May-25 |
| Buy* | 14 | $32.51 | Automatic Execution |
08:20:48 - 27-May-25 |
| Buy* | 14 | $32.51 | Automatic Execution |
08:20:45 - 27-May-25 |
| Buy* | 5 | $32.51 | SI Trade |
08:20:45 - 27-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:10:37 - 27-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:09:07 - 27-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:07:56 - 27-May-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:07:25 - 27-May-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:07:15 - 27-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:06:39 - 27-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:06:39 - 27-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:06:15 - 27-May-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:06:15 - 27-May-25 |
| Buy* | 3 | $32.015 | Automatic Execution |
15:28:19 - 23-May-25 |
| Unknown* | 0 | $31.885 | SI Trade |
14:28:28 - 23-May-25 |
| Sell* | 140 | $32.14 | Automatic Execution |
12:44:02 - 23-May-25 |
| Unknown* | 0 | $32.27 | SI Trade |
10:58:36 - 23-May-25 |
| Unknown* | 0 | $32.1441 | Currency Conversion OTC Trade |
10:37:19 - 23-May-25 |
| Buy* | 2 | $32.30 | SI Trade |
08:18:44 - 23-May-25 |
| Unknown* | 0 | $32.285 | SI Trade |
08:05:48 - 23-May-25 |
| Unknown* | 0 | $32.12 | SI Trade |
16:06:56 - 22-May-25 |
| Unknown* | 0 | $32.09 | SI Trade |
15:32:23 - 22-May-25 |
| Sell* | 19 | $32.09 | Automatic Execution |
15:32:23 - 22-May-25 |
| Sell* | 1 | $31.89 | SI Trade |
13:29:22 - 22-May-25 |
| Buy* | 3 | $32.13 | SI Trade |
12:39:20 - 22-May-25 |
| Buy* | 14 | $32.13 | Automatic Execution |
12:37:43 - 22-May-25 |
| Unknown* | 0 | $32.13 | SI Trade |
12:37:43 - 22-May-25 |
| Buy* | 3 | $32.205 | SI Trade |
09:49:44 - 22-May-25 |
| Unknown* | 0 | $32.335 | SI Trade |
08:06:08 - 22-May-25 |
| Unknown* | 0 | $32.335 | SI Trade |
08:05:46 - 22-May-25 |
| Unknown* | 0 | $32.335 | SI Trade |
08:05:40 - 22-May-25 |
| Buy* | 2 | $32.325 | SI Trade |
08:05:11 - 22-May-25 |
| Buy* | 271 | $32.475 | Automatic Execution |
15:26:54 - 21-May-25 |
| Sell* | 1 | $32.495 | Automatic Execution |
13:05:53 - 21-May-25 |
| Buy* | 1 | $32.53 | SI Trade |
11:40:01 - 21-May-25 |
| Buy* | 4 | $32.52 | SI Trade |
11:32:17 - 21-May-25 |
| Buy* | 24 | $32.52 | Automatic Execution |
11:32:15 - 21-May-25 |
| Buy* | 3 | $32.52 | SI Trade |
11:32:14 - 21-May-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
11:31:05 - 21-May-25 |
| Unknown* | 0 | $32.47 | SI Trade |
10:34:38 - 21-May-25 |
| Sell* | 20 | $32.47 | Automatic Execution |
10:34:38 - 21-May-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:31:36 - 21-May-25 |
| Sell* | 57 | $32.51 | Automatic Execution |
09:24:35 - 21-May-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
09:23:50 - 21-May-25 |
| Sell* | 150 | $32.525 | Automatic Execution |
09:21:39 - 21-May-25 |
| Buy* | 4 | $32.59 | SI Trade |
08:58:38 - 21-May-25 |
| Buy* | 34 | $32.59 | Automatic Execution |
08:58:34 - 21-May-25 |
| Buy* | 4 | $32.56 | SI Trade |
08:12:47 - 21-May-25 |
| Unknown* | 0 | $32.61 | SI Trade |
08:08:03 - 21-May-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:05:59 - 21-May-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:05:27 - 21-May-25 |
| Buy* | 2 | $32.63 | Automatic Execution |
16:27:01 - 20-May-25 |
| Buy* | 7 | $32.63 | Automatic Execution |
16:26:27 - 20-May-25 |
| Buy* | 9 | $32.63 | Automatic Execution |
16:25:59 - 20-May-25 |
| Buy* | 8 | $32.63 | Automatic Execution |
16:25:27 - 20-May-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
16:24:55 - 20-May-25 |
| Buy* | 13 | $32.63 | Automatic Execution |
16:19:55 - 20-May-25 |
| Buy* | 19 | $32.60 | Automatic Execution |
16:10:12 - 20-May-25 |
| Buy* | 35 | $32.60 | Automatic Execution |
16:06:00 - 20-May-25 |
| Buy* | 64 | $32.605 | Automatic Execution |
16:01:51 - 20-May-25 |
| Buy* | 14 | $32.62 | Automatic Execution |
15:49:38 - 20-May-25 |
| Buy* | 20 | $32.625 | Automatic Execution |
15:42:21 - 20-May-25 |
| Buy* | 34 | $32.60 | Automatic Execution |
15:38:00 - 20-May-25 |
| Buy* | 13 | $32.61 | Automatic Execution |
15:25:09 - 20-May-25 |