Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.585 SI Trade
 16:22:48 - 06-Feb-26
Buy* 1 $37.59 SI Trade
 16:17:09 - 06-Feb-26
Unknown* 0 $37.43 SI Trade
 16:15:07 - 06-Feb-26
Buy* 2 $37.565 SI Trade
 16:13:10 - 06-Feb-26
Unknown* 0 $37.20 SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 $37.51 SI Trade
 15:48:59 - 06-Feb-26
Unknown* 0 $37.48 SI Trade
 15:37:38 - 06-Feb-26
Sell* 1 $37.35 SI Trade
 15:37:19 - 06-Feb-26
Sell* 6 $37.35 Automatic Execution
 15:37:08 - 06-Feb-26
Unknown* 0 $37.35 SI Trade
 15:34:03 - 06-Feb-26
Unknown* 0 $37.38 SI Trade
 15:25:41 - 06-Feb-26
Unknown* 0 $37.44 SI Trade
 15:24:44 - 06-Feb-26
Unknown* 0 $37.47 SI Trade
 15:24:23 - 06-Feb-26
Unknown* 0 $37.385 SI Trade
 15:22:02 - 06-Feb-26
Unknown* 0 $37.45 SI Trade
 15:19:13 - 06-Feb-26
Buy* 16 $37.455 SI Trade
 15:12:31 - 06-Feb-26
Unknown* 0 $37.41 SI Trade
 15:10:20 - 06-Feb-26
Unknown* 0 $37.41 SI Trade
 15:09:13 - 06-Feb-26
Sell* 5 $37.335 SI Trade
 14:59:41 - 06-Feb-26
Unknown* 0 $37.455 SI Trade
 14:59:41 - 06-Feb-26
Unknown* 0 $37.665 SI Trade
 14:49:47 - 06-Feb-26
Unknown* 0 $37.375 SI Trade
 14:49:47 - 06-Feb-26
Unknown* 0 $37.575 SI Trade
 14:37:47 - 06-Feb-26
Unknown* 0 $37.355 SI Trade
 14:35:25 - 06-Feb-26
Unknown* 0 $37.23 SI Trade
 14:29:26 - 06-Feb-26
Unknown* 1,118 $37.19064 SI Trade
Currency Conversion
 13:54:27 - 06-Feb-26
Unknown* 0 $37.29 SI Trade
 13:25:33 - 06-Feb-26
Buy* 1 $37.26 SI Trade
 13:17:04 - 06-Feb-26
Unknown* 0 $37.205 SI Trade
 12:14:05 - 06-Feb-26
Unknown* 0 $37.205 SI Trade
 11:52:56 - 06-Feb-26
Unknown* 0 $37.275 SI Trade
 11:48:32 - 06-Feb-26
Buy* 3 $37.275 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 0 $37.275 SI Trade
 11:48:23 - 06-Feb-26
Sell* 15 $37.20 SI Trade
 11:48:23 - 06-Feb-26
Sell* 12 $37.15 SI Trade
 11:21:16 - 06-Feb-26
Unknown* 0 $37.255 SI Trade
 11:10:11 - 06-Feb-26
Buy* 12 $37.185 SI Trade
 10:54:54 - 06-Feb-26
Unknown* 0 $37.185 SI Trade
 10:44:23 - 06-Feb-26
Unknown* 0 $37.185 SI Trade
 10:42:03 - 06-Feb-26
Unknown* 0 $37.185 SI Trade
 10:41:02 - 06-Feb-26
Unknown* 0 $37.115 SI Trade
 10:41:02 - 06-Feb-26
Unknown* 0 $37.18 SI Trade
 09:41:13 - 06-Feb-26
Buy* 16 $37.095 SI Trade
 09:23:13 - 06-Feb-26
Buy* 3 $37.095 SI Trade
 09:18:59 - 06-Feb-26
Sell* 16 $37.015 SI Trade
 09:17:47 - 06-Feb-26
Unknown* 0 $37.095 SI Trade
 09:16:45 - 06-Feb-26
Sell* 6 $36.95 SI Trade
 08:53:47 - 06-Feb-26
Buy* 3 $37.02 SI Trade
 08:45:11 - 06-Feb-26
Buy* 35 $37.02 SI Trade
 08:45:09 - 06-Feb-26
Unknown* 0 $37.005 SI Trade
 08:39:01 - 06-Feb-26
Unknown* 0 $37.005 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 $37.00 SI Trade
 08:29:46 - 06-Feb-26
Unknown* 0 $37.025 SI Trade
 08:25:47 - 06-Feb-26
Unknown* 0 $36.91 SI Trade
 08:11:10 - 06-Feb-26
Buy* 53 $36.985 Automatic Execution
 08:11:04 - 06-Feb-26
Unknown* 0 $37.13169 SI Trade
Currency Conversion
 08:05:18 - 06-Feb-26
Buy* 22 $36.995 Automatic Execution
 08:05:03 - 06-Feb-26
Unknown* 0 $37.13169 SI Trade
Currency Conversion
 08:05:00 - 06-Feb-26
Unknown* 0 $37.13169 SI Trade
Currency Conversion
 08:05:00 - 06-Feb-26
Buy* 1 $37.12 Automatic Execution
 08:04:24 - 06-Feb-26
Sell* 108 $36.93 Automatic Execution
 16:24:35 - 05-Feb-26
Unknown* 0 $36.885 SI Trade
 16:16:38 - 05-Feb-26
Sell* 28 $36.855 SI Trade
 15:34:49 - 05-Feb-26
Sell* 5 $36.91 SI Trade
 15:26:51 - 05-Feb-26
Sell* 276 $37.00 Automatic Execution
 15:26:51 - 05-Feb-26
Sell* 150 $37.04 Automatic Execution
 15:22:59 - 05-Feb-26
Unknown* 0 $37.20 SI Trade
 15:02:20 - 05-Feb-26
Buy* 3 $37.17 Automatic Execution
 14:55:30 - 05-Feb-26
Buy* 5 $37.26 SI Trade
 14:39:10 - 05-Feb-26
Unknown* 0 $37.40 SI Trade
 14:32:53 - 05-Feb-26
Unknown* 0 $37.13 SI Trade
 14:28:59 - 05-Feb-26
Unknown* 0 $37.145 SI Trade
 14:15:18 - 05-Feb-26
Unknown* 0 $37.045 SI Trade
 13:06:24 - 05-Feb-26
Unknown* 0 $37.20 SI Trade
 12:11:15 - 05-Feb-26
Buy* 50 $37.285 Automatic Execution
 10:42:21 - 05-Feb-26
Unknown* 0 $37.13 SI Trade
 10:11:42 - 05-Feb-26
Unknown* 0 $37.145 SI Trade
 10:10:32 - 05-Feb-26
Unknown* 0 $37.13841 SI Trade
Currency Conversion
 09:04:32 - 05-Feb-26
Unknown* 0 $37.29 SI Trade
 08:48:16 - 05-Feb-26
Unknown* 0 $37.35 SI Trade
 08:28:05 - 05-Feb-26
Unknown* 0 $37.35 SI Trade
 08:27:27 - 05-Feb-26
Buy* 20 $37.355 Automatic Execution
 08:09:31 - 05-Feb-26
Unknown* 1 $37.25041 SI Trade
Currency Conversion
 08:05:02 - 05-Feb-26
Unknown* 0 $37.24923 SI Trade
Currency Conversion
 08:04:05 - 05-Feb-26
Unknown* 0 $37.24923 SI Trade
Currency Conversion
 08:04:05 - 05-Feb-26
Unknown* 0 $37.24923 SI Trade
Currency Conversion
 08:04:05 - 05-Feb-26
Sell* 52 $37.045 Automatic Execution
 08:03:06 - 05-Feb-26
Buy* 5 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Buy* 1 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Sell* 1 $37.04 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Buy* 1 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 0 $37.465 SI Trade
 08:00:19 - 05-Feb-26
Buy* 60 $37.465 Suspected BUY Trade
 08:00:19 - 05-Feb-26
Buy* 1 $37.22 SI Trade
 16:24:16 - 04-Feb-26
Unknown* 0 $37.36 SI Trade
 16:12:29 - 04-Feb-26
Unknown* 0 $37.295 SI Trade
 16:02:08 - 04-Feb-26
Unknown* 0 $37.465 SI Trade
 14:35:41 - 04-Feb-26
Unknown* 2,079 $37.2925 Currency Conversion
OTC Trade
 14:35:39 - 04-Feb-26
Unknown* 0 $37.295 SI Trade
 14:34:11 - 04-Feb-26
Unknown* 0 $37.285 SI Trade
 14:21:44 - 04-Feb-26
Sell* 18 $37.265 Automatic Execution
 14:15:00 - 04-Feb-26
Unknown* 0 $37.25 SI Trade
 13:37:08 - 04-Feb-26
Unknown* 0 $37.21 SI Trade
 13:06:44 - 04-Feb-26
Unknown* 0 $37.245 SI Trade
 12:57:37 - 04-Feb-26
Unknown* 0 $37.32 SI Trade
 12:49:17 - 04-Feb-26
Unknown* 0 $37.43445 SI Trade
Currency Conversion
 11:57:16 - 04-Feb-26
Unknown* 1 $37.47822 SI Trade
Currency Conversion
 11:57:08 - 04-Feb-26
Unknown* 0 $37.235 SI Trade
 11:35:01 - 04-Feb-26
Unknown* 0 $37.065 SI Trade
 09:35:41 - 04-Feb-26
Unknown* 0 $37.155 SI Trade
 08:29:59 - 04-Feb-26
Unknown* 0 $37.185 SI Trade
 08:24:06 - 04-Feb-26
Unknown* 0 $37.185 SI Trade
 08:23:23 - 04-Feb-26
Buy* 2 $37.195 SI Trade
 08:21:48 - 04-Feb-26
Unknown* 0 $37.195 SI Trade
 08:21:13 - 04-Feb-26
Unknown* 0 $37.19 SI Trade
 08:19:58 - 04-Feb-26
Unknown* 0 $37.195 SI Trade
 08:19:17 - 04-Feb-26
Unknown* 0 $37.215 SI Trade
 08:14:43 - 04-Feb-26
Buy* 23 $37.185 Automatic Execution
 08:07:23 - 04-Feb-26
Buy* 1 $37.18 Automatic Execution
 08:04:19 - 04-Feb-26
Unknown* 0 $37.29132 SI Trade
Currency Conversion
 08:04:13 - 04-Feb-26
Unknown* 1 $37.29132 SI Trade
Currency Conversion
 08:04:13 - 04-Feb-26
Unknown* 0 $37.29132 SI Trade
Currency Conversion
 08:04:13 - 04-Feb-26
Unknown* 0 $37.11 SI Trade
 16:28:47 - 03-Feb-26
Unknown* 0 $37.20 SI Trade
 16:09:39 - 03-Feb-26
Unknown* 0 $37.24 SI Trade
 15:58:20 - 03-Feb-26
Unknown* 0 $37.25 SI Trade
 15:26:47 - 03-Feb-26
Unknown* 0 $37.185 SI Trade
 15:15:22 - 03-Feb-26
Unknown* 0 $38.09 SI Trade
 14:33:48 - 03-Feb-26
Unknown* 0 $38.09 SI Trade
 14:33:01 - 03-Feb-26
Unknown* 0 $37.88 SI Trade
 14:32:05 - 03-Feb-26
Sell* 91 $37.52 Automatic Execution
 14:29:30 - 03-Feb-26
Unknown* 0 $37.22 SI Trade
 14:26:09 - 03-Feb-26
Unknown* 0 $37.22 SI Trade
 14:16:39 - 03-Feb-26
Buy* 1 $37.365 SI Trade
 13:18:04 - 03-Feb-26
Unknown* 0 $37.245 SI Trade
 12:55:18 - 03-Feb-26
Sell* 50 $37.245 Automatic Execution
 12:55:18 - 03-Feb-26
Sell* 80 $37.25 Automatic Execution
 12:55:18 - 03-Feb-26
Sell* 648 $37.235 Automatic Execution
 12:23:10 - 03-Feb-26
Unknown* 0 $37.235 SI Trade
 11:44:18 - 03-Feb-26
Buy* 3 $37.235 SI Trade
 11:44:16 - 03-Feb-26
Buy* 1 $37.235 SI Trade
 11:44:14 - 03-Feb-26
Buy* 3 $37.235 Automatic Execution
 11:44:14 - 03-Feb-26
Buy* 5 $37.23 SI Trade
 11:32:50 - 03-Feb-26
Buy* 53 $37.24 Automatic Execution
 10:55:39 - 03-Feb-26
Buy* 1 $37.325 SI Trade
 09:38:19 - 03-Feb-26
Buy* 3 $37.33 SI Trade
 09:38:17 - 03-Feb-26
Unknown* 0 $37.345 SI Trade
 09:38:17 - 03-Feb-26
Buy* 3 $37.335 Automatic Execution
 09:38:17 - 03-Feb-26
Unknown* 1 $37.39886 SI Trade
Currency Conversion
 09:34:46 - 03-Feb-26
Unknown* 10 $37.39886 SI Trade
Currency Conversion
 09:34:45 - 03-Feb-26
Unknown* 0 $37.505 SI Trade
 09:20:10 - 03-Feb-26
Buy* 362 $37.4446 Suspected BUY Trade
 08:48:44 - 03-Feb-26
Buy* 1 $37.485 SI Trade
 08:30:32 - 03-Feb-26
Unknown* 0 $37.49 SI Trade
 08:28:23 - 03-Feb-26
Unknown* 0 $37.50 SI Trade
 08:25:55 - 03-Feb-26
Unknown* 0 $37.58435 SI Trade
Currency Conversion
 08:04:40 - 03-Feb-26
Buy* 6 $37.485 Automatic Execution
 08:04:28 - 03-Feb-26
Unknown* 0 $37.59262 SI Trade
Currency Conversion
 08:04:25 - 03-Feb-26
Unknown* 0 $37.59262 SI Trade
Currency Conversion
 08:04:25 - 03-Feb-26
Unknown* 0 $37.485 SI Trade
 08:03:00 - 03-Feb-26
Buy* 2,665 $37.58 Suspected BUY Trade
 16:35:12 - 02-Feb-26
Buy* 1 $37.445 SI Trade
 16:12:47 - 02-Feb-26
Unknown* 0 $37.435 SI Trade
 16:07:49 - 02-Feb-26
Unknown* 0 $37.345 SI Trade
 16:07:34 - 02-Feb-26
Unknown* 0 $37.425 SI Trade
 16:06:36 - 02-Feb-26
Unknown* 0 $37.415 SI Trade
 16:05:00 - 02-Feb-26
Unknown* 0 $37.42 SI Trade
 16:02:46 - 02-Feb-26
Unknown* 0 $37.35 SI Trade
 15:57:57 - 02-Feb-26
Unknown* 0 $37.66603 SI Trade
Currency Conversion
 15:48:37 - 02-Feb-26
Sell* 6 $37.385 Automatic Execution
 15:38:24 - 02-Feb-26
Unknown* 0 $37.48 SI Trade
 15:25:17 - 02-Feb-26
Unknown* 1 $37.63162 SI Trade
Currency Conversion
 15:24:26 - 02-Feb-26
Unknown* 157 $37.63162 SI Trade
Currency Conversion
 15:24:26 - 02-Feb-26
Unknown* 0 $37.47 SI Trade
 15:22:11 - 02-Feb-26
Unknown* 0 $37.435 SI Trade
 14:43:46 - 02-Feb-26
Sell* 1 $37.36 SI Trade
 14:31:04 - 02-Feb-26
Sell* 1 $37.36 SI Trade
 14:30:44 - 02-Feb-26
Unknown* 0 $37.33 SI Trade
 13:42:06 - 02-Feb-26
Unknown* 0 $37.31 SI Trade
 13:33:24 - 02-Feb-26
Unknown* 0 $37.32 SI Trade
 13:28:22 - 02-Feb-26
Sell* 67 $37.325 Automatic Execution
 13:02:38 - 02-Feb-26
Unknown* 1 $37.47384 SI Trade
Currency Conversion
 12:48:52 - 02-Feb-26
Unknown* 0 $37.47502 SI Trade
Currency Conversion
 12:48:52 - 02-Feb-26
Buy* 1 $37.375 SI Trade
 12:26:07 - 02-Feb-26
Unknown* 0 $37.31 SI Trade
 09:58:53 - 02-Feb-26
Buy* 22 $37.31 Automatic Execution
 09:58:52 - 02-Feb-26
Buy* 3 $37.31 SI Trade
 09:58:43 - 02-Feb-26
Buy* 1 $37.30 SI Trade
 09:46:06 - 02-Feb-26
Unknown* 0 $37.275 SI Trade
 09:21:08 - 02-Feb-26
Unknown* 0 $37.235 SI Trade
 09:04:13 - 02-Feb-26
Unknown* 0 $37.375 SI Trade
 08:45:18 - 02-Feb-26
Unknown* 0 $37.235 SI Trade
 08:30:58 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53