| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.10 | SI Trade |
13:00:10 - 29-Oct-25 |
| Unknown* | 0 | $36.025 | SI Trade |
12:21:51 - 29-Oct-25 |
| Unknown* | 0 | $36.11152 | SI Trade Currency Conversion |
11:35:18 - 29-Oct-25 |
| Unknown* | 1 | $36.10686 | SI Trade Currency Conversion |
09:05:03 - 29-Oct-25 |
| Unknown* | 200 | $36.11152 | SI Trade Currency Conversion |
08:58:15 - 29-Oct-25 |
| Unknown* | 250 | $36.11734 | SI Trade Currency Conversion |
08:51:51 - 29-Oct-25 |
| Unknown* | 0 | $36.16 | SI Trade |
08:15:00 - 29-Oct-25 |
| Unknown* | 1 | $36.2686 | SI Trade Currency Conversion |
08:04:27 - 29-Oct-25 |
| Unknown* | 0 | $36.57579 | SI Trade Currency Conversion |
08:04:03 - 29-Oct-25 |
| Unknown* | 0 | $36.57579 | SI Trade Currency Conversion |
08:04:03 - 29-Oct-25 |
| Unknown* | 0 | $36.57579 | SI Trade Currency Conversion |
08:04:03 - 29-Oct-25 |
| Sell* | 2 | $36.02 | SI Trade |
08:02:35 - 29-Oct-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:12 - 29-Oct-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:12 - 29-Oct-25 |
| Buy* | 3 | $36.21 | SI Trade |
16:10:33 - 28-Oct-25 |
| Buy* | 166 | $36.245 | Automatic Execution |
11:59:40 - 28-Oct-25 |
| Sell* | 80 | $36.245 | Automatic Execution |
11:54:59 - 28-Oct-25 |
| Sell* | 80 | $36.245 | Automatic Execution |
11:54:59 - 28-Oct-25 |
| Sell* | 1,376 | $36.23 | Automatic Execution |
11:10:46 - 28-Oct-25 |
| Sell* | 1,376 | $36.235 | Automatic Execution |
10:58:55 - 28-Oct-25 |
| Sell* | 1,376 | $36.235 | Automatic Execution |
10:57:54 - 28-Oct-25 |
| Sell* | 1,651 | $36.225 | Automatic Execution |
10:56:06 - 28-Oct-25 |
| Unknown* | 0 | $36.27 | SI Trade |
09:58:46 - 28-Oct-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:33:04 - 28-Oct-25 |
| Buy* | 1 | $36.27 | SI Trade |
08:07:19 - 28-Oct-25 |
| Unknown* | 0 | $36.33996 | SI Trade Currency Conversion |
08:04:11 - 28-Oct-25 |
| Unknown* | 0 | $36.33996 | SI Trade Currency Conversion |
08:04:11 - 28-Oct-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
08:04:00 - 28-Oct-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:02:22 - 28-Oct-25 |
| Buy* | 1 | $36.28 | SI Trade |
08:02:12 - 28-Oct-25 |
| Sell* | 2 | $36.17 | SI Trade |
08:00:23 - 28-Oct-25 |
| Sell* | 1 | $36.17 | SI Trade |
08:00:14 - 28-Oct-25 |
| Sell* | 11 | $36.33 | Uncrossing Trade |
16:35:27 - 27-Oct-25 |
| Buy* | 7 | $36.38 | Automatic Execution |
16:02:19 - 27-Oct-25 |
| Sell* | 30 | $36.36 | Automatic Execution |
15:57:22 - 27-Oct-25 |
| Unknown* | 0 | $36.37 | SI Trade |
15:48:11 - 27-Oct-25 |
| Unknown* | 0 | $36.295 | SI Trade |
15:21:55 - 27-Oct-25 |
| Unknown* | 0 | $36.40 | SI Trade |
14:59:40 - 27-Oct-25 |
| Unknown* | 0 | $36.42 | SI Trade |
14:47:05 - 27-Oct-25 |
| Sell* | 400 | $36.36 | Automatic Execution |
14:46:07 - 27-Oct-25 |
| Sell* | 1 | $36.355 | SI Trade |
14:45:05 - 27-Oct-25 |
| Unknown* | 0 | $36.42 | SI Trade |
14:37:40 - 27-Oct-25 |
| Sell* | 2 | $36.345 | SI Trade |
14:25:54 - 27-Oct-25 |
| Buy* | 1 | $36.485 | Automatic Execution |
12:25:12 - 27-Oct-25 |
| Buy* | 5,800 | $36.46 | SI Trade |
11:00:52 - 27-Oct-25 |
| Unknown* | 0 | $36.395 | SI Trade |
09:19:25 - 27-Oct-25 |
| Unknown* | 0 | $36.47 | SI Trade |
08:59:02 - 27-Oct-25 |
| Unknown* | 0 | $36.42 | SI Trade |
08:59:02 - 27-Oct-25 |
| Unknown* | 3 | $36.495 | SI Trade |
08:11:44 - 27-Oct-25 |
| Unknown* | 0 | $36.495 | SI Trade |
08:11:44 - 27-Oct-25 |
| Unknown* | 0 | $36.495 | SI Trade |
08:10:45 - 27-Oct-25 |
| Unknown* | 0 | $36.51331 | SI Trade Currency Conversion |
08:09:58 - 27-Oct-25 |
| Unknown* | 3 | $36.495 | SI Trade |
08:05:33 - 27-Oct-25 |
| Unknown* | 0 | $36.51447 | SI Trade Currency Conversion |
08:05:32 - 27-Oct-25 |
| Buy* | 12 | $36.495 | Automatic Execution |
08:05:32 - 27-Oct-25 |
| Unknown* | 3 | $36.495 | SI Trade |
08:05:31 - 27-Oct-25 |
| Unknown* | 0 | $36.55399 | SI Trade Currency Conversion |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | $36.55399 | SI Trade Currency Conversion |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | $36.55399 | SI Trade Currency Conversion |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | $36.55399 | SI Trade Currency Conversion |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | $36.55399 | SI Trade Currency Conversion |
08:04:01 - 27-Oct-25 |
| Buy* | 19 | $36.495 | Automatic Execution |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:02:54 - 27-Oct-25 |
| Unknown* | 0 | $36.585 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | $36.585 | SI Trade |
08:00:04 - 27-Oct-25 |
| Buy* | 2 | $36.585 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | $36.585 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | $36.585 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | $36.585 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Sell* | 5 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Sell* | 2 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Sell* | 1 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | $36.435 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 600 | $36.12948 | SI Trade Currency Conversion |
16:16:58 - 24-Oct-25 |
| Unknown* | 100 | $36.13528 | SI Trade Currency Conversion |
15:48:36 - 24-Oct-25 |
| Unknown* | 0 | $36.21307 | SI Trade Currency Conversion |
15:48:02 - 24-Oct-25 |
| Unknown* | 8 | $36.19333 | SI Trade Currency Conversion |
14:51:01 - 24-Oct-25 |
| Buy* | 1 | $36.10 | SI Trade |
11:53:48 - 24-Oct-25 |
| Unknown* | 0 | $36.11 | SI Trade |
11:35:54 - 24-Oct-25 |
| Unknown* | 0 | $36.12484 | SI Trade Currency Conversion |
10:48:37 - 24-Oct-25 |
| Buy* | 1 | $36.12 | SI Trade |
10:45:09 - 24-Oct-25 |
| Unknown* | 490 | $36.05982 | SI Trade Currency Conversion |
09:13:17 - 24-Oct-25 |
| Unknown* | 138 | $36.12367 | SI Trade Currency Conversion |
08:39:37 - 24-Oct-25 |
| Unknown* | 0 | $36.175 | SI Trade |
08:30:25 - 24-Oct-25 |
| Sell* | 1 | $36.11 | SI Trade |
08:00:26 - 24-Oct-25 |
| Unknown* | 0 | $36.375 | SI Trade |
08:00:26 - 24-Oct-25 |
| Unknown* | 0 | $36.0605 | SI Trade Currency Conversion |
15:39:24 - 23-Oct-25 |
| Unknown* | 0 | $35.93989 | SI Trade Currency Conversion |
14:48:36 - 23-Oct-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
14:32:15 - 23-Oct-25 |
| Unknown* | 0 | $36.00019 | SI Trade Currency Conversion |
13:27:13 - 23-Oct-25 |
| Buy* | 44 | $36.00 | Automatic Execution |
11:37:27 - 23-Oct-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:25:59 - 23-Oct-25 |
| Unknown* | 0 | $36.095 | SI Trade |
08:16:00 - 23-Oct-25 |
| Unknown* | 1 | $36.14332 | SI Trade Currency Conversion |
15:19:11 - 22-Oct-25 |
| Sell* | 319 | $36.005 | Automatic Execution |
14:06:08 - 22-Oct-25 |
| Sell* | 1 | $36.005 | SI Trade |
10:33:08 - 22-Oct-25 |
| Sell* | 120 | $35.97 | Automatic Execution |
09:19:59 - 22-Oct-25 |
| Sell* | 80 | $35.975 | Automatic Execution |
09:19:59 - 22-Oct-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:19:48 - 22-Oct-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:19:08 - 22-Oct-25 |
| Unknown* | 0 | $36.04 | SI Trade |
08:18:45 - 22-Oct-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:11:35 - 22-Oct-25 |
| Unknown* | 0 | $36.03423 | SI Trade Currency Conversion |
08:08:05 - 22-Oct-25 |
| Unknown* | 0 | $36.03423 | SI Trade Currency Conversion |
08:08:05 - 22-Oct-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:00:17 - 22-Oct-25 |
| Unknown* | 0 | $35.96 | SI Trade |
08:00:17 - 22-Oct-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:00:17 - 22-Oct-25 |
| Unknown* | 1 | $36.08094 | SI Trade Currency Conversion |
15:46:34 - 21-Oct-25 |
| Unknown* | 1 | $36.02858 | SI Trade Currency Conversion |
15:18:53 - 21-Oct-25 |
| Unknown* | 1 | $36.02858 | SI Trade Currency Conversion |
15:18:52 - 21-Oct-25 |
| Unknown* | 2 | $35.97273 | SI Trade Currency Conversion |
14:58:59 - 21-Oct-25 |
| Unknown* | 1 | $35.95295 | SI Trade Currency Conversion |
14:33:00 - 21-Oct-25 |
| Unknown* | 0 | $35.97041 | SI Trade Currency Conversion |
13:53:31 - 21-Oct-25 |
| Buy* | 120 | $35.97 | Automatic Execution |
13:09:30 - 21-Oct-25 |
| Unknown* | 0 | $36.01462 | SI Trade Currency Conversion |
12:31:38 - 21-Oct-25 |
| Unknown* | 0 | $35.945 | SI Trade |
08:18:26 - 21-Oct-25 |
| Unknown* | 0 | $35.945 | SI Trade |
08:15:10 - 21-Oct-25 |
| Unknown* | 0 | $36.02626 | SI Trade Currency Conversion |
08:04:17 - 21-Oct-25 |
| Buy* | 172 | $35.9895 | Suspected BUY Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:04 - 21-Oct-25 |
| Buy* | 14 | $36.06 | Suspected BUY Trade |
16:35:18 - 20-Oct-25 |
| Unknown* | 1 | $35.91886 | SI Trade Currency Conversion |
15:15:06 - 20-Oct-25 |
| Buy* | 3 | $35.875 | SI Trade |
14:44:44 - 20-Oct-25 |
| Buy* | 120 | $35.74 | Automatic Execution |
13:28:28 - 20-Oct-25 |
| Unknown* | 1 | $35.80218 | SI Trade Currency Conversion |
12:54:50 - 20-Oct-25 |
| Unknown* | 0 | $35.67 | SI Trade |
11:46:18 - 20-Oct-25 |
| Unknown* | 0 | $35.76 | SI Trade |
08:47:14 - 20-Oct-25 |
| Unknown* | 0 | $35.77 | SI Trade |
08:24:11 - 20-Oct-25 |
| Unknown* | 0 | $35.775 | SI Trade |
08:22:15 - 20-Oct-25 |
| Unknown* | 0 | $35.775 | SI Trade |
08:22:15 - 20-Oct-25 |
| Unknown* | 0 | $35.76835 | SI Trade Currency Conversion |
08:15:07 - 20-Oct-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:13:31 - 20-Oct-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:13:29 - 20-Oct-25 |
| Buy* | 13 | $35.75 | Automatic Execution |
08:13:29 - 20-Oct-25 |
| Unknown* | 0 | $35.76018 | Currency Conversion OTC Trade |
08:04:17 - 20-Oct-25 |
| Unknown* | 0 | $35.83019 | SI Trade Currency Conversion |
08:04:05 - 20-Oct-25 |
| Unknown* | 0 | $35.83019 | SI Trade Currency Conversion |
08:04:05 - 20-Oct-25 |
| Unknown* | 0 | $35.83019 | SI Trade Currency Conversion |
08:04:05 - 20-Oct-25 |
| Unknown* | 0 | $35.83019 | SI Trade Currency Conversion |
08:04:05 - 20-Oct-25 |
| Buy* | 1 | $35.735 | Automatic Execution |
08:04:05 - 20-Oct-25 |
| Unknown* | 0 | $35.785 | SI Trade |
08:02:44 - 20-Oct-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:00:11 - 20-Oct-25 |
| Sell* | 50 | $35.37 | Uncrossing Trade |
16:35:04 - 17-Oct-25 |
| Sell* | 380 | $35.46 | Automatic Execution |
16:13:15 - 17-Oct-25 |
| Unknown* | 0 | $35.46 | SI Trade |
16:00:53 - 17-Oct-25 |
| Unknown* | 5 | $35.6458 | SI Trade Currency Conversion |
15:05:58 - 17-Oct-25 |
| Unknown* | 1 | $35.6376 | SI Trade Currency Conversion |
15:04:30 - 17-Oct-25 |
| Unknown* | 0 | $35.40 | SI Trade |
14:34:31 - 17-Oct-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
14:34:13 - 17-Oct-25 |
| Unknown* | 0 | $35.48187 | SI Trade Currency Conversion |
12:59:50 - 17-Oct-25 |
| Sell* | 175 | $35.13054 | Ordinary |
10:03:32 - 17-Oct-25 |
| Buy* | 60 | $35.13 | Automatic Execution |
10:01:34 - 17-Oct-25 |
| Unknown* | 0 | $35.12 | SI Trade |
09:45:47 - 17-Oct-25 |
| Buy* | 249 | $35.125 | Automatic Execution |
09:25:34 - 17-Oct-25 |
| Buy* | 33 | $35.125 | Automatic Execution |
09:25:34 - 17-Oct-25 |
| Buy* | 9 | $35.125 | SI Trade |
09:25:07 - 17-Oct-25 |
| Unknown* | 0 | $35.085 | SI Trade |
08:59:59 - 17-Oct-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:33:00 - 17-Oct-25 |
| Unknown* | 0 | $35.17978 | SI Trade Currency Conversion |
08:25:35 - 17-Oct-25 |
| Unknown* | 0 | $35.155 | SI Trade |
08:25:22 - 17-Oct-25 |
| Unknown* | 0 | $35.12 | SI Trade |
08:24:28 - 17-Oct-25 |
| Unknown* | 2 | $35.09079 | SI Trade Currency Conversion |
08:20:22 - 17-Oct-25 |
| Unknown* | 1 | $35.10718 | SI Trade Currency Conversion |
08:17:27 - 17-Oct-25 |
| Unknown* | 4 | $35.10718 | SI Trade Currency Conversion |
08:17:27 - 17-Oct-25 |
| Unknown* | 1 | $35.24418 | SI Trade Currency Conversion |
08:09:27 - 17-Oct-25 |
| Unknown* | 150 | $35.13294 | SI Trade Currency Conversion |
08:09:26 - 17-Oct-25 |
| Unknown* | 100 | $35.13294 | SI Trade Currency Conversion |
08:09:26 - 17-Oct-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
08:04:20 - 17-Oct-25 |
| Buy* | 9 | $35.27 | Automatic Execution |
08:04:19 - 17-Oct-25 |
| Unknown* | 0 | $35.35073 | SI Trade Currency Conversion |
08:04:19 - 17-Oct-25 |
| Unknown* | 0 | $35.35073 | SI Trade Currency Conversion |
08:04:19 - 17-Oct-25 |
| Unknown* | 0 | $35.315 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | $35.315 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | $35.315 | SI Trade |
08:00:07 - 17-Oct-25 |
| Buy* | 3 | $35.315 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | $35.315 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 1 | $35.75858 | SI Trade Currency Conversion |
16:12:30 - 16-Oct-25 |
| Unknown* | 0 | $35.75858 | SI Trade Currency Conversion |
16:12:30 - 16-Oct-25 |
| Unknown* | 0 | $35.63262 | SI Trade Currency Conversion |
15:46:00 - 16-Oct-25 |
| Sell* | 80 | $35.6738 | Negotiated Trade |
15:30:59 - 16-Oct-25 |
| Unknown* | 0 | $35.64 | SI Trade |
14:56:52 - 16-Oct-25 |
| Unknown* | 0 | $35.725 | SI Trade |
14:55:07 - 16-Oct-25 |
| Buy* | 84 | $35.78 | Automatic Execution |
14:25:10 - 16-Oct-25 |
| Buy* | 55 | $35.7746 | Suspected BUY Trade |
13:43:20 - 16-Oct-25 |