| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $36.29019 | SI Trade Currency Conversion |
11:58:46 - 31-Dec-25 |
| Unknown* | 5 | $36.18454 | SI Trade Currency Conversion |
10:05:23 - 31-Dec-25 |
| Unknown* | 0 | $36.18219 | SI Trade Currency Conversion |
10:05:22 - 31-Dec-25 |
| Unknown* | 0 | $36.235 | SI Trade |
09:53:00 - 31-Dec-25 |
| Unknown* | 0 | $36.095 | SI Trade |
09:02:06 - 31-Dec-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:15:07 - 31-Dec-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:12:31 - 31-Dec-25 |
| Unknown* | 0 | $36.29 | SI Trade |
08:12:03 - 31-Dec-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:09:54 - 31-Dec-25 |
| Unknown* | 0 | $36.37237 | SI Trade Currency Conversion |
08:04:18 - 31-Dec-25 |
| Unknown* | 0 | $36.37237 | SI Trade Currency Conversion |
08:04:18 - 31-Dec-25 |
| Unknown* | 0 | $36.36 | SI Trade |
08:00:29 - 31-Dec-25 |
| Sell* | 140 | $36.195 | Automatic Execution |
15:04:56 - 30-Dec-25 |
| Sell* | 33 | $36.21 | Automatic Execution |
15:04:56 - 30-Dec-25 |
| Unknown* | 0 | $36.22805 | SI Trade Currency Conversion |
14:31:56 - 30-Dec-25 |
| Unknown* | 0 | $36.345 | SI Trade |
13:45:49 - 30-Dec-25 |
| Unknown* | 0 | $36.2622 | SI Trade Currency Conversion |
11:12:28 - 30-Dec-25 |
| Unknown* | 0 | $36.275 | SI Trade |
10:03:52 - 30-Dec-25 |
| Buy* | 22 | $36.26 | SI Trade |
09:39:24 - 30-Dec-25 |
| Unknown* | 0 | $36.25 | SI Trade |
08:14:11 - 30-Dec-25 |
| Unknown* | 0 | $36.24 | SI Trade |
08:11:09 - 30-Dec-25 |
| Unknown* | 0 | $36.57537 | SI Trade Currency Conversion |
08:04:13 - 30-Dec-25 |
| Unknown* | 0 | $36.57537 | SI Trade Currency Conversion |
08:04:13 - 30-Dec-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | $36.265 | SI Trade |
08:00:14 - 30-Dec-25 |
| Sell* | 31 | $35.935 | Uncrossing Trade |
16:35:08 - 29-Dec-25 |
| Buy* | 59 | $36.075 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Buy* | 1 | $36.195 | SI Trade |
16:21:55 - 29-Dec-25 |
| Buy* | 3 | $36.195 | Automatic Execution |
16:21:55 - 29-Dec-25 |
| Buy* | 14 | $36.195 | SI Trade |
16:17:00 - 29-Dec-25 |
| Buy* | 24 | $36.245 | SI Trade |
16:16:58 - 29-Dec-25 |
| Buy* | 50 | $36.205 | Automatic Execution |
16:16:58 - 29-Dec-25 |
| Unknown* | 0 | $36.08616 | Currency Conversion OTC Trade |
15:47:57 - 29-Dec-25 |
| Buy* | 1 | $36.21 | SI Trade |
15:45:27 - 29-Dec-25 |
| Unknown* | 0 | $36.23 | SI Trade |
15:29:45 - 29-Dec-25 |
| Unknown* | 1 | $36.22614 | SI Trade Currency Conversion |
15:13:07 - 29-Dec-25 |
| Unknown* | 1 | $36.13551 | SI Trade Currency Conversion |
15:03:05 - 29-Dec-25 |
| Unknown* | 2 | $36.1873 | SI Trade Currency Conversion |
14:51:39 - 29-Dec-25 |
| Unknown* | 2 | $36.1614 | SI Trade Currency Conversion |
14:51:39 - 29-Dec-25 |
| Unknown* | 2 | $36.14963 | SI Trade Currency Conversion |
12:04:35 - 29-Dec-25 |
| Unknown* | 0 | $36.075 | SI Trade |
12:00:59 - 29-Dec-25 |
| Buy* | 3 | $36.14 | SI Trade |
11:57:58 - 29-Dec-25 |
| Buy* | 3 | $36.17 | SI Trade |
11:57:56 - 29-Dec-25 |
| Unknown* | 0 | $36.10 | SI Trade |
11:57:56 - 29-Dec-25 |
| Buy* | 18 | $36.14 | Automatic Execution |
11:57:56 - 29-Dec-25 |
| Sell* | 240 | $36.10 | Automatic Execution |
11:57:55 - 29-Dec-25 |
| Sell* | 130 | $36.10 | Automatic Execution |
11:57:55 - 29-Dec-25 |
| Sell* | 3 | $36.125 | Automatic Execution |
11:57:55 - 29-Dec-25 |
| Unknown* | 0 | $36.1614 | SI Trade Currency Conversion |
11:36:34 - 29-Dec-25 |
| Unknown* | 0 | $36.1614 | SI Trade Currency Conversion |
11:29:49 - 29-Dec-25 |
| Unknown* | 3 | $36.1614 | SI Trade Currency Conversion |
11:29:49 - 29-Dec-25 |
| Unknown* | 0 | $36.13668 | SI Trade Currency Conversion |
10:37:14 - 29-Dec-25 |
| Unknown* | 4 | $36.13668 | SI Trade Currency Conversion |
10:37:12 - 29-Dec-25 |
| Buy* | 12 | $36.145 | SI Trade |
10:29:16 - 29-Dec-25 |
| Sell* | 1 | $36.10 | SI Trade |
10:26:28 - 29-Dec-25 |
| Sell* | 959 | $36.14 | Automatic Execution |
10:20:21 - 29-Dec-25 |
| Buy* | 41 | $36.135 | Automatic Execution |
10:20:21 - 29-Dec-25 |
| Buy* | 3 | $36.15 | SI Trade |
10:01:39 - 29-Dec-25 |
| Unknown* | 0 | $36.07 | SI Trade |
09:58:03 - 29-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
09:18:56 - 29-Dec-25 |
| Unknown* | 0 | $36.10 | SI Trade |
08:44:32 - 29-Dec-25 |
| Buy* | 1 | $36.20 | SI Trade |
08:24:53 - 29-Dec-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:20:00 - 29-Dec-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:19:22 - 29-Dec-25 |
| Buy* | 1 | $36.20 | SI Trade |
08:18:42 - 29-Dec-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:16:01 - 29-Dec-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:08:45 - 29-Dec-25 |
| Unknown* | 0 | $36.275 | SI Trade |
08:08:45 - 29-Dec-25 |
| Unknown* | 0 | $36.19436 | SI Trade Currency Conversion |
08:05:35 - 29-Dec-25 |
| Unknown* | 1 | $36.25322 | SI Trade Currency Conversion |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $36.2544 | SI Trade Currency Conversion |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $36.2544 | SI Trade Currency Conversion |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $36.2544 | SI Trade Currency Conversion |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $36.2544 | SI Trade Currency Conversion |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $36.2544 | SI Trade Currency Conversion |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:01:50 - 29-Dec-25 |
| Buy* | 1 | $36.215 | SI Trade |
09:15:35 - 24-Dec-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:17:50 - 24-Dec-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:17:26 - 24-Dec-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:17:17 - 24-Dec-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:16:36 - 24-Dec-25 |
| Unknown* | 0 | $36.21 | SI Trade |
08:16:28 - 24-Dec-25 |
| Unknown* | 0 | $36.25756 | SI Trade Currency Conversion |
08:06:42 - 24-Dec-25 |
| Unknown* | 0 | $36.3118 | SI Trade Currency Conversion |
08:04:24 - 24-Dec-25 |
| Unknown* | 0 | $36.3118 | SI Trade Currency Conversion |
08:04:24 - 24-Dec-25 |
| Unknown* | 1 | $36.3118 | SI Trade Currency Conversion |
08:04:24 - 24-Dec-25 |
| Unknown* | 0 | $36.17 | SI Trade |
08:00:08 - 24-Dec-25 |
| Unknown* | 0 | $36.17 | SI Trade |
08:00:08 - 24-Dec-25 |
| Unknown* | 0 | $36.17 | SI Trade |
08:00:08 - 24-Dec-25 |
| Sell* | 1 | $35.98 | SI Trade |
08:00:08 - 24-Dec-25 |
| Unknown* | 0 | $36.155 | SI Trade |
16:17:19 - 23-Dec-25 |
| Buy* | 135 | $36.16 | Automatic Execution |
13:58:56 - 23-Dec-25 |
| Sell* | 3 | $36.14 | SI Trade |
13:02:27 - 23-Dec-25 |
| Buy* | 1 | $36.175 | SI Trade |
12:59:04 - 23-Dec-25 |
| Buy* | 1 | $36.175 | Automatic Execution |
12:59:04 - 23-Dec-25 |
| Buy* | 88 | $36.175 | SI Trade |
12:58:58 - 23-Dec-25 |
| Sell* | 2 | $36.145 | SI Trade |
12:19:49 - 23-Dec-25 |
| Buy* | 1 | $36.21 | SI Trade |
11:42:42 - 23-Dec-25 |
| Sell* | 127 | $36.205 | Automatic Execution |
11:12:39 - 23-Dec-25 |
| Unknown* | 0 | $36.255 | SI Trade |
11:03:33 - 23-Dec-25 |
| Unknown* | 0 | $36.19353 | SI Trade Currency Conversion |
11:00:43 - 23-Dec-25 |
| Unknown* | 0 | $36.255 | SI Trade |
10:52:51 - 23-Dec-25 |
| Buy* | 2,770 | $36.2474 | SI Trade |
10:43:55 - 23-Dec-25 |
| Buy* | 48 | $36.225 | Automatic Execution |
09:38:29 - 23-Dec-25 |
| Unknown* | 0 | $36.23003 | SI Trade Currency Conversion |
08:53:00 - 23-Dec-25 |
| Unknown* | 0 | $36.23 | SI Trade |
08:18:04 - 23-Dec-25 |
| Unknown* | 0 | $36.22 | SI Trade |
08:15:28 - 23-Dec-25 |
| Unknown* | 0 | $36.22 | SI Trade |
08:15:10 - 23-Dec-25 |
| Unknown* | 0 | $36.22 | SI Trade |
08:12:35 - 23-Dec-25 |
| Unknown* | 0 | $36.17115 | SI Trade Currency Conversion |
08:04:13 - 23-Dec-25 |
| Unknown* | 0 | $36.17115 | SI Trade Currency Conversion |
08:04:13 - 23-Dec-25 |
| Buy* | 3 | $36.265 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:00:19 - 23-Dec-25 |
| Buy* | 5 | $36.265 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:00:19 - 23-Dec-25 |
| Buy* | 1 | $36.265 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
08:00:19 - 23-Dec-25 |
| Sell* | 196 | $36.01 | Uncrossing Trade |
08:00:19 - 23-Dec-25 |
| Buy* | 74 | $36.145 | Suspected BUY Trade |
16:35:26 - 22-Dec-25 |
| Unknown* | 7 | $36.00889 | SI Trade Currency Conversion |
16:29:55 - 22-Dec-25 |
| Unknown* | 15 | $36.00889 | SI Trade Currency Conversion |
16:29:49 - 22-Dec-25 |
| Sell* | 4 | $36.10 | SI Trade |
16:21:42 - 22-Dec-25 |
| Buy* | 1 | $36.14 | SI Trade |
15:48:26 - 22-Dec-25 |
| Unknown* | 1 | $35.9503 | SI Trade Currency Conversion |
15:25:27 - 22-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
14:31:01 - 22-Dec-25 |
| Unknown* | 0 | $35.85656 | Currency Conversion OTC Trade |
14:05:32 - 22-Dec-25 |
| Unknown* | 3 | $35.84601 | SI Trade Currency Conversion |
13:42:46 - 22-Dec-25 |
| Unknown* | 0 | $36.02 | SI Trade |
13:24:26 - 22-Dec-25 |
| Buy* | 5 | $36.015 | Automatic Execution |
12:38:23 - 22-Dec-25 |
| Sell* | 107 | $35.95 | Automatic Execution |
12:19:58 - 22-Dec-25 |
| Sell* | 5 | $35.955 | SI Trade |
12:03:42 - 22-Dec-25 |
| Unknown* | 0 | $36.015 | SI Trade |
11:44:54 - 22-Dec-25 |
| Buy* | 4 | $36.12 | SI Trade |
11:30:45 - 22-Dec-25 |
| Buy* | 42 | $35.99 | Automatic Execution |
11:16:55 - 22-Dec-25 |
| Buy* | 16 | $35.99 | Automatic Execution |
10:57:19 - 22-Dec-25 |
| Buy* | 3 | $35.99 | SI Trade |
10:57:19 - 22-Dec-25 |
| Buy* | 167 | $35.99 | Automatic Execution |
10:57:19 - 22-Dec-25 |
| Buy* | 156 | $35.99 | Automatic Execution |
10:55:30 - 22-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
09:07:11 - 22-Dec-25 |
| Unknown* | 0 | $35.99 | SI Trade |
08:57:32 - 22-Dec-25 |
| Buy* | 7 | $35.99 | SI Trade |
08:57:08 - 22-Dec-25 |
| Buy* | 1 | $36.005 | SI Trade |
08:21:23 - 22-Dec-25 |
| Unknown* | 0 | $36.005 | SI Trade |
08:21:10 - 22-Dec-25 |
| Unknown* | 0 | $36.005 | SI Trade |
08:20:20 - 22-Dec-25 |
| Unknown* | 0 | $36.005 | SI Trade |
08:19:14 - 22-Dec-25 |
| Unknown* | 0 | $35.91515 | Currency Conversion OTC Trade |
08:17:31 - 22-Dec-25 |
| Buy* | 75 | $35.84339 | Ordinary |
11:53:09 - 19-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:08:04 - 19-Dec-25 |
| Unknown* | 0 | $35.85096 | SI Trade Currency Conversion |
10:41:35 - 19-Dec-25 |
| Unknown* | 0 | $35.86385 | SI Trade Currency Conversion |
09:19:19 - 19-Dec-25 |
| Buy* | 5 | $35.89 | SI Trade |
09:19:16 - 19-Dec-25 |
| Buy* | 14 | $35.89 | SI Trade |
09:19:14 - 19-Dec-25 |
| Buy* | 18 | $35.89 | Automatic Execution |
09:19:14 - 19-Dec-25 |
| Buy* | 181 | $35.89 | Automatic Execution |
09:19:12 - 19-Dec-25 |
| Buy* | 3 | $35.85 | SI Trade |
08:29:30 - 19-Dec-25 |
| Buy* | 2 | $35.855 | SI Trade |
08:29:28 - 19-Dec-25 |
| Buy* | 18 | $35.85 | Automatic Execution |
08:29:28 - 19-Dec-25 |
| Unknown* | 0 | $35.885 | SI Trade |
08:23:48 - 19-Dec-25 |
| Unknown* | 0 | $35.885 | SI Trade |
08:22:58 - 19-Dec-25 |
| Unknown* | 0 | $35.885 | SI Trade |
08:20:59 - 19-Dec-25 |
| Buy* | 6 | $35.855 | SI Trade |
08:17:01 - 19-Dec-25 |
| Unknown* | 0 | $35.98569 | SI Trade Currency Conversion |
08:04:17 - 19-Dec-25 |
| Unknown* | 0 | $35.945 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 0 | $35.945 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 0 | $35.945 | SI Trade |
08:00:12 - 19-Dec-25 |
| Unknown* | 0 | $35.65 | SI Trade |
08:00:11 - 19-Dec-25 |
| Sell* | 1 | $35.645 | Uncrossing Trade |
08:00:11 - 19-Dec-25 |
| Sell* | 11 | $35.895 | Uncrossing Trade |
16:35:06 - 18-Dec-25 |
| Sell* | 18 | $35.955 | Automatic Execution |
16:28:55 - 18-Dec-25 |
| Unknown* | 2,280 | $35.8785 | OTC Trade |
15:55:07 - 18-Dec-25 |
| Sell* | 100 | $35.85 | SI Trade |
15:40:25 - 18-Dec-25 |
| Buy* | 735 | $35.825 | Automatic Execution |
14:30:29 - 18-Dec-25 |
| Sell* | 6 | $35.74 | SI Trade |
14:13:36 - 18-Dec-25 |
| Unknown* | 0 | $35.68544 | SI Trade Currency Conversion |
08:30:15 - 18-Dec-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:16:46 - 18-Dec-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:13:28 - 18-Dec-25 |
| Unknown* | 0 | $35.83455 | SI Trade Currency Conversion |
08:04:21 - 18-Dec-25 |
| Unknown* | 0 | $35.83455 | SI Trade Currency Conversion |
08:04:21 - 18-Dec-25 |
| Buy* | 72 | $35.775 | Suspected BUY Trade |
16:35:12 - 17-Dec-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 206 | $35.80 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 2 | $35.76 | SI Trade |
14:38:24 - 17-Dec-25 |
| Buy* | 50 | $35.80 | Automatic Execution |
14:27:38 - 17-Dec-25 |
| Unknown* | 0 | $35.77 | SI Trade |
08:16:40 - 17-Dec-25 |
| Unknown* | 0 | $35.76 | SI Trade |
08:16:01 - 17-Dec-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:14:56 - 17-Dec-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:13:54 - 17-Dec-25 |
| Unknown* | 0 | $35.85631 | SI Trade Currency Conversion |
08:09:14 - 17-Dec-25 |
| Unknown* | 0 | $36.12963 | SI Trade Currency Conversion |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $36.12963 | SI Trade Currency Conversion |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:00:06 - 17-Dec-25 |
| Sell* | 62 | $35.71 | Uncrossing Trade |
16:35:03 - 16-Dec-25 |
| Unknown* | 0 | $35.76466 | SI Trade Currency Conversion |
16:11:21 - 16-Dec-25 |
| Unknown* | 0 | $35.765 | SI Trade |
15:42:52 - 16-Dec-25 |
| Unknown* | 0 | $35.72705 | SI Trade Currency Conversion |
15:01:58 - 16-Dec-25 |
| Unknown* | 6 | $35.70707 | SI Trade Currency Conversion |
13:55:24 - 16-Dec-25 |
| Buy* | 7 | $35.85 | SI Trade |
12:24:15 - 16-Dec-25 |
| Unknown* | 0 | $35.85 | SI Trade |
12:22:23 - 16-Dec-25 |
| Buy* | 95 | $35.80 | Automatic Execution |
09:13:16 - 16-Dec-25 |