Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $37.63405 SI Trade
Currency Conversion
 11:42:44 - 22-Jan-26
Unknown* 2 $37.63171 SI Trade
Currency Conversion
 11:37:09 - 22-Jan-26
Unknown* 0 $37.67849 SI Trade
Currency Conversion
 10:46:52 - 22-Jan-26
Unknown* 88 $37.67849 SI Trade
Currency Conversion
 10:46:52 - 22-Jan-26
Unknown* 0 $37.67 SI Trade
 10:30:51 - 22-Jan-26
Unknown* 0 $37.73228 SI Trade
Currency Conversion
 09:16:53 - 22-Jan-26
Unknown* 0 $37.73111 SI Trade
Currency Conversion
 09:16:52 - 22-Jan-26
Unknown* 0 $37.69954 SI Trade
Currency Conversion
 09:09:03 - 22-Jan-26
Unknown* 1 $37.69954 SI Trade
Currency Conversion
 09:09:02 - 22-Jan-26
Unknown* 1 $37.69954 SI Trade
Currency Conversion
 09:09:02 - 22-Jan-26
Unknown* 0 $37.69954 SI Trade
Currency Conversion
 09:09:02 - 22-Jan-26
Buy* 400 $37.69 Automatic Execution
 08:54:53 - 22-Jan-26
Buy* 1 $37.66 Automatic Execution
 08:29:01 - 22-Jan-26
Unknown* 0 $37.635 SI Trade
 08:23:09 - 22-Jan-26
Unknown* 0 $37.63288 SI Trade
Currency Conversion
 08:22:41 - 22-Jan-26
Unknown* 0 $37.63 SI Trade
 08:13:28 - 22-Jan-26
Unknown* 1 $37.62002 SI Trade
Currency Conversion
 08:10:40 - 22-Jan-26
Unknown* 1 $37.62002 SI Trade
Currency Conversion
 08:10:40 - 22-Jan-26
Unknown* 0 $37.65744 SI Trade
Currency Conversion
 08:04:25 - 22-Jan-26
Unknown* 0 $37.65744 SI Trade
Currency Conversion
 08:04:25 - 22-Jan-26
Unknown* 22 $37.51914 SI Trade
Currency Conversion
 15:33:57 - 21-Jan-26
Unknown* 0 $37.415 SI Trade
 14:29:07 - 21-Jan-26
Unknown* 1 $37.34343 SI Trade
Currency Conversion
 14:28:48 - 21-Jan-26
Unknown* 0 $37.385 SI Trade
 14:20:59 - 21-Jan-26
Unknown* 1 $37.2263 SI Trade
Currency Conversion
 13:04:56 - 21-Jan-26
Unknown* 1 $37.2263 SI Trade
Currency Conversion
 13:02:49 - 21-Jan-26
Unknown* 0 $37.28 SI Trade
 12:23:10 - 21-Jan-26
Buy* 1 $37.35 SI Trade
 11:34:13 - 21-Jan-26
Unknown* 0 $37.4102 SI Trade
Currency Conversion
 10:47:49 - 21-Jan-26
Unknown* 0 $37.37 SI Trade
 10:43:38 - 21-Jan-26
Unknown* 0 $37.34 SI Trade
 10:09:58 - 21-Jan-26
Unknown* 0 $37.395 SI Trade
 09:29:46 - 21-Jan-26
Unknown* 0 $37.345 SI Trade
 09:26:18 - 21-Jan-26
Sell* 5 $37.33 SI Trade
 08:44:44 - 21-Jan-26
Unknown* 0 $37.385 SI Trade
 08:21:29 - 21-Jan-26
Buy* 2 $37.41 SI Trade
 08:19:42 - 21-Jan-26
Unknown* 0 $37.41 SI Trade
 08:19:36 - 21-Jan-26
Unknown* 0 $37.41 SI Trade
 08:18:57 - 21-Jan-26
Sell* 1 $37.325 Automatic Execution
 08:04:08 - 21-Jan-26
Unknown* 0 $37.56014 SI Trade
Currency Conversion
 08:04:08 - 21-Jan-26
Unknown* 0 $37.56014 SI Trade
Currency Conversion
 08:04:08 - 21-Jan-26
Unknown* 0 $37.555 SI Trade
 15:50:23 - 20-Jan-26
Unknown* 0 $37.55 SI Trade
 15:35:48 - 20-Jan-26
Unknown* 590 $37.29344 SI Trade
Currency Conversion
 15:32:29 - 20-Jan-26
Unknown* 1 $37.31105 SI Trade
Currency Conversion
 15:31:02 - 20-Jan-26
Unknown* 1 $37.31105 SI Trade
Currency Conversion
 15:31:02 - 20-Jan-26
Buy* 4 $37.455 SI Trade
 15:17:04 - 20-Jan-26
Buy* 3 $37.49 SI Trade
 15:07:11 - 20-Jan-26
Sell* 4 $37.325 SI Trade
 14:30:32 - 20-Jan-26
Unknown* 0 $37.385 SI Trade
 14:16:03 - 20-Jan-26
Buy* 14 $37.38 SI Trade
 14:14:44 - 20-Jan-26
Sell* 1 $37.375 Automatic Execution
 14:07:32 - 20-Jan-26
Unknown* 0 $37.19093 SI Trade
Currency Conversion
 12:56:19 - 20-Jan-26
Unknown* 0 $37.21192 SI Trade
Currency Conversion
 12:49:16 - 20-Jan-26
Buy* 1 $37.41 SI Trade
 12:26:56 - 20-Jan-26
Unknown* 0 $37.14429 SI Trade
Currency Conversion
 12:00:17 - 20-Jan-26
Unknown* 0 $37.13146 SI Trade
Currency Conversion
 11:52:06 - 20-Jan-26
Unknown* 1 $37.12329 SI Trade
Currency Conversion
 11:52:05 - 20-Jan-26
Unknown* 40 $37.14312 SI Trade
Currency Conversion
 10:49:15 - 20-Jan-26
Unknown* 0 $37.305 SI Trade
 09:43:08 - 20-Jan-26
Unknown* 0 $37.29 SI Trade
 09:38:48 - 20-Jan-26
Buy* 1 $37.32 SI Trade
 09:37:48 - 20-Jan-26
Unknown* 0 $37.41 SI Trade
 09:07:49 - 20-Jan-26
Sell* 5 $37.35 SI Trade
 08:59:56 - 20-Jan-26
Unknown* 0 $37.42 SI Trade
 08:59:56 - 20-Jan-26
Unknown* 0 $37.39 SI Trade
 08:46:33 - 20-Jan-26
Unknown* 20 $37.18394 SI Trade
Currency Conversion
 08:44:36 - 20-Jan-26
Buy* 100 $37.385 Result of RFQ
 08:30:30 - 20-Jan-26
Unknown* 0 $37.415 SI Trade
 08:19:35 - 20-Jan-26
Unknown* 0 $37.43 SI Trade
 08:19:03 - 20-Jan-26
Unknown* 0 $37.42 SI Trade
 08:17:50 - 20-Jan-26
Unknown* 0 $37.435 SI Trade
 08:15:29 - 20-Jan-26
Unknown* 0 $37.30622 Currency Conversion
OTC Trade
 08:04:52 - 20-Jan-26
Unknown* 0 $37.39385 SI Trade
Currency Conversion
 08:04:21 - 20-Jan-26
Unknown* 0 $37.39385 SI Trade
Currency Conversion
 08:04:21 - 20-Jan-26
Unknown* 0 $37.39385 SI Trade
Currency Conversion
 08:04:21 - 20-Jan-26
Buy* 1 $37.485 Automatic Execution
 08:04:03 - 20-Jan-26
Unknown* 0 $37.50 SI Trade
 08:03:43 - 20-Jan-26
Sell* 43 $37.48 Automatic Execution
 16:28:55 - 19-Jan-26
Unknown* 0 $37.46346 SI Trade
Currency Conversion
 15:54:19 - 19-Jan-26
Buy* 190 $37.49188 Ordinary
 15:26:39 - 19-Jan-26
Unknown* 0 $37.52 SI Trade
 14:23:42 - 19-Jan-26
Unknown* 0 $37.545 SI Trade
 12:58:56 - 19-Jan-26
Unknown* 0 $37.545 SI Trade
 12:58:34 - 19-Jan-26
Sell* 26 $37.50 Automatic Execution
 11:40:54 - 19-Jan-26
Unknown* 0 $37.59255 SI Trade
Currency Conversion
 11:31:38 - 19-Jan-26
Unknown* 0 $37.68676 SI Trade
Currency Conversion
 09:07:35 - 19-Jan-26
Buy* 2 $37.665 SI Trade
 08:53:48 - 19-Jan-26
Buy* 1 $37.665 SI Trade
 08:53:45 - 19-Jan-26
Buy* 26 $37.665 Automatic Execution
 08:53:45 - 19-Jan-26
Unknown* 0 $37.655 SI Trade
 08:47:37 - 19-Jan-26
Unknown* 0 $37.63442 Currency Conversion
OTC Trade
 08:23:56 - 19-Jan-26
Buy* 1 $37.65 SI Trade
 08:21:57 - 19-Jan-26
Unknown* 0 $37.605 SI Trade
 08:13:09 - 19-Jan-26
Unknown* 0 $37.74956 SI Trade
Currency Conversion
 08:05:02 - 19-Jan-26
Unknown* 0 $37.72862 SI Trade
Currency Conversion
 08:04:03 - 19-Jan-26
Unknown* 0 $37.72862 SI Trade
Currency Conversion
 08:04:03 - 19-Jan-26
Unknown* 0 $37.72862 SI Trade
Currency Conversion
 08:04:03 - 19-Jan-26
Unknown* 0 $37.50417 SI Trade
Currency Conversion
 08:04:03 - 19-Jan-26
Unknown* 0 $37.50417 SI Trade
Currency Conversion
 08:04:03 - 19-Jan-26
Buy* 17 $37.66 Automatic Execution
 08:04:03 - 19-Jan-26
Unknown* 0 $37.66 SI Trade
 08:01:40 - 19-Jan-26
Unknown* 0 $37.70 SI Trade
 08:00:43 - 19-Jan-26
Buy* 1 $37.675 Automatic Execution
 16:23:52 - 16-Jan-26
Buy* 8 $37.675 Automatic Execution
 16:23:19 - 16-Jan-26
Buy* 12 $37.675 Automatic Execution
 16:22:45 - 16-Jan-26
Buy* 17 $37.67 Automatic Execution
 16:17:47 - 16-Jan-26
Buy* 15 $37.685 Automatic Execution
 16:12:05 - 16-Jan-26
Buy* 16 $37.66 Automatic Execution
 16:05:00 - 16-Jan-26
Buy* 16 $37.65 Automatic Execution
 15:55:58 - 16-Jan-26
Unknown* 0 $37.525 SI Trade
 15:44:52 - 16-Jan-26
Unknown* 0 $37.555 SI Trade
 15:40:11 - 16-Jan-26
Buy* 16 $37.635 Automatic Execution
 15:38:51 - 16-Jan-26
Buy* 1 $37.66 Automatic Execution
 15:31:09 - 16-Jan-26
Buy* 14 $37.685 Automatic Execution
 15:21:19 - 16-Jan-26
Buy* 14 $37.70 Automatic Execution
 14:38:22 - 16-Jan-26
Buy* 31 $37.73 Automatic Execution
 14:35:54 - 16-Jan-26
Buy* 62 $37.77 Automatic Execution
 14:32:49 - 16-Jan-26
Buy* 37 $37.795 Automatic Execution
 14:31:09 - 16-Jan-26
Buy* 86 $37.805 Automatic Execution
 14:27:30 - 16-Jan-26
Sell* 149 $37.7251 Negotiated Trade
 14:23:39 - 16-Jan-26
Buy* 19 $37.795 Automatic Execution
 14:17:23 - 16-Jan-26
Buy* 19 $37.825 Automatic Execution
 13:57:59 - 16-Jan-26
Buy* 19 $37.845 Automatic Execution
 13:33:00 - 16-Jan-26
Buy* 23 $37.845 Automatic Execution
 13:07:16 - 16-Jan-26
Buy* 18 $37.845 Automatic Execution
 13:02:01 - 16-Jan-26
Buy* 18 $37.845 Automatic Execution
 12:52:41 - 16-Jan-26
Unknown* 0 $37.855 SI Trade
 12:48:27 - 16-Jan-26
Buy* 18 $37.855 Automatic Execution
 12:25:13 - 16-Jan-26
Unknown* 0 $37.81 SI Trade
 12:23:26 - 16-Jan-26
Buy* 18 $37.88 Automatic Execution
 11:55:54 - 16-Jan-26
Unknown* 0 $37.84 SI Trade
 11:54:04 - 16-Jan-26
Buy* 17 $37.87 Automatic Execution
 11:06:05 - 16-Jan-26
Buy* 1 $37.84 SI Trade
 09:39:40 - 16-Jan-26
Unknown* 0 $37.865 SI Trade
 08:27:07 - 16-Jan-26
Unknown* 0 $37.865 SI Trade
 08:24:47 - 16-Jan-26
Unknown* 0 $37.875 SI Trade
 08:21:50 - 16-Jan-26
Unknown* 0 $37.84 SI Trade
 08:19:55 - 16-Jan-26
Buy* 2 $37.92 Suspected BUY Trade
 08:00:24 - 16-Jan-26
Unknown* 0 $37.97803 SI Trade
Currency Conversion
 08:00:17 - 16-Jan-26
Unknown* 3 $37.73998 SI Trade
Currency Conversion
 08:00:17 - 16-Jan-26
Unknown* 0 $37.97803 SI Trade
Currency Conversion
 08:00:17 - 16-Jan-26
Buy* 104 $37.885 Automatic Execution
 16:28:55 - 15-Jan-26
Unknown* 20 $37.91802 SI Trade
Currency Conversion
 15:49:50 - 15-Jan-26
Unknown* 0 $37.82 SI Trade
 15:36:14 - 15-Jan-26
Unknown* 50 $37.91221 SI Trade
Currency Conversion
 15:17:26 - 15-Jan-26
Sell* 100 $37.76 Automatic Execution
 15:01:09 - 15-Jan-26
Buy* 2 $37.875 SI Trade
 14:11:01 - 15-Jan-26
Buy* 127 $37.82 Automatic Execution
 14:00:13 - 15-Jan-26
Buy* 4 $37.835 SI Trade
 12:08:14 - 15-Jan-26
Unknown* 0 $37.855 SI Trade
 11:37:32 - 15-Jan-26
Unknown* 0 $37.85 SI Trade
 11:14:29 - 15-Jan-26
Unknown* 0 $37.785 SI Trade
 09:41:17 - 15-Jan-26
Buy* 5 $37.775 Automatic Execution
 08:50:11 - 15-Jan-26
Sell* 1 $37.72 SI Trade
 08:38:06 - 15-Jan-26
Buy* 2 $37.795 SI Trade
 08:27:41 - 15-Jan-26
Buy* 1 $37.80 SI Trade
 08:22:34 - 15-Jan-26
Buy* 5 $37.80 SI Trade
 08:22:32 - 15-Jan-26
Buy* 24 $37.80 Automatic Execution
 08:22:32 - 15-Jan-26
Buy* 18 $37.805 SI Trade
 08:19:59 - 15-Jan-26
Unknown* 0 $37.805 SI Trade
 08:19:57 - 15-Jan-26
Buy* 24 $37.81 Automatic Execution
 08:19:57 - 15-Jan-26
Unknown* 0 $37.83657 SI Trade
Currency Conversion
 08:17:57 - 15-Jan-26
Unknown* 0 $37.81 SI Trade
 08:17:36 - 15-Jan-26
Unknown* 0 $37.81 SI Trade
 08:16:42 - 15-Jan-26
Unknown* 0 $37.94479 SI Trade
Currency Conversion
 08:04:02 - 15-Jan-26
Unknown* 0 $37.94479 SI Trade
Currency Conversion
 08:04:02 - 15-Jan-26
Buy* 1 $37.83 Automatic Execution
 08:04:00 - 15-Jan-26
Unknown* 0 $37.825 SI Trade
 08:01:52 - 15-Jan-26
Unknown* 0 $37.82 SI Trade
 16:22:53 - 14-Jan-26
Buy* 1 $37.75 SI Trade
 16:01:50 - 14-Jan-26
Buy* 1 $37.71 SI Trade
 15:53:07 - 14-Jan-26
Sell* 365 $37.75 Automatic Execution
 15:33:05 - 14-Jan-26
Unknown* 0 $37.815 SI Trade
 15:16:05 - 14-Jan-26
Buy* 2,639 $37.775 Automatic Execution
 15:11:48 - 14-Jan-26
Sell* 1 $37.68 SI Trade
 15:05:39 - 14-Jan-26
Buy* 4 $37.815 SI Trade
 15:04:32 - 14-Jan-26
Sell* 5 $37.68 SI Trade
 15:03:40 - 14-Jan-26
Buy* 4 $37.745 SI Trade
 13:54:04 - 14-Jan-26
Buy* 1 $37.745 SI Trade
 13:51:23 - 14-Jan-26
Buy* 5 $37.745 SI Trade
 13:32:53 - 14-Jan-26
Buy* 1 $37.785 SI Trade
 12:29:41 - 14-Jan-26
Buy* 1 $37.78 SI Trade
 12:20:59 - 14-Jan-26
Unknown* 0 $37.77 SI Trade
 12:10:33 - 14-Jan-26
Sell* 86 $37.745 Automatic Execution
 12:01:56 - 14-Jan-26
Sell* 27 $37.765 Automatic Execution
 11:06:08 - 14-Jan-26
Sell* 123 $37.765 Automatic Execution
 11:06:08 - 14-Jan-26
Unknown* 0 $37.77729 SI Trade
Currency Conversion
 10:57:03 - 14-Jan-26
Unknown* 0 $37.77729 SI Trade
Currency Conversion
 10:57:03 - 14-Jan-26
Unknown* 153 $37.77729 SI Trade
Currency Conversion
 10:57:03 - 14-Jan-26
Unknown* 0 $37.88093 SI Trade
Currency Conversion
 09:09:52 - 14-Jan-26
Unknown* 0 $37.835 SI Trade
 08:52:13 - 14-Jan-26
Buy* 3 $37.895 SI Trade
 08:47:05 - 14-Jan-26
Buy* 23 $37.895 Automatic Execution
 08:47:05 - 14-Jan-26
Unknown* 0 $37.93 SI Trade
 08:19:13 - 14-Jan-26
Unknown* 0 $37.935 SI Trade
 08:16:34 - 14-Jan-26
Unknown* 0 $37.92 SI Trade
 08:16:00 - 14-Jan-26
Sell* 5 $37.895 SI Trade
 08:15:56 - 14-Jan-26
Sell* 7 $37.895 SI Trade
 08:15:55 - 14-Jan-26
Unknown* 12 $37.9345 SI Trade
Currency Conversion
 08:14:23 - 14-Jan-26
FTSE 100 Latest
Value10,174.39
Change36.30