| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $33.605 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:20:42 - 01-Jul-25 |
| Unknown* | 0 | $33.45005 | SI Trade Currency Conversion |
14:11:41 - 01-Jul-25 |
| Sell* | 280 | $33.485 | Automatic Execution |
13:26:19 - 01-Jul-25 |
| Buy* | 3 | $33.55 | SI Trade |
13:15:31 - 01-Jul-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
12:12:49 - 01-Jul-25 |
| Unknown* | 4 | $33.57 | OTC Trade |
12:12:47 - 01-Jul-25 |
| Buy* | 4 | $33.57 | SI Trade |
12:12:47 - 01-Jul-25 |
| Unknown* | 1 | $33.46184 | SI Trade Currency Conversion |
10:54:38 - 01-Jul-25 |
| Buy* | 35 | $33.59 | Automatic Execution |
09:39:11 - 01-Jul-25 |
| Sell* | 1 | $33.56 | SI Trade |
09:37:29 - 01-Jul-25 |
| Sell* | 50 | $33.555 | Automatic Execution |
09:34:20 - 01-Jul-25 |
| Buy* | 3 | $33.595 | SI Trade |
08:36:48 - 01-Jul-25 |
| Unknown* | 0 | $33.605 | SI Trade |
08:22:01 - 01-Jul-25 |
| Buy* | 19 | $33.605 | Automatic Execution |
08:22:01 - 01-Jul-25 |
| Unknown* | 0 | $33.605 | SI Trade |
08:22:01 - 01-Jul-25 |
| Unknown* | 0 | $33.62808 | SI Trade Currency Conversion |
08:18:50 - 01-Jul-25 |
| Unknown* | 0 | $33.65 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | $33.65 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | $33.63 | SI Trade |
08:03:54 - 01-Jul-25 |
| Unknown* | 0 | $33.645 | SI Trade |
08:00:38 - 01-Jul-25 |
| Unknown* | 0 | $33.795 | SI Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | $33.43185 | SI Trade Currency Conversion |
16:24:23 - 30-Jun-25 |
| Unknown* | 0 | $33.55138 | SI Trade Currency Conversion |
16:10:59 - 30-Jun-25 |
| Sell* | 115 | $33.61 | Automatic Execution |
15:55:05 - 30-Jun-25 |
| Buy* | 34 | $33.61 | Automatic Execution |
15:55:05 - 30-Jun-25 |
| Sell* | 18 | $33.475 | Automatic Execution |
14:57:37 - 30-Jun-25 |
| Sell* | 17 | $33.475 | Automatic Execution |
14:57:37 - 30-Jun-25 |
| Buy* | 6 | $33.57 | Automatic Execution |
14:49:27 - 30-Jun-25 |
| Sell* | 7 | $33.58 | Automatic Execution |
14:14:49 - 30-Jun-25 |
| Unknown* | 0 | $33.48 | SI Trade |
13:34:14 - 30-Jun-25 |
| Buy* | 1 | $33.605 | SI Trade |
13:26:04 - 30-Jun-25 |
| Unknown* | 0 | $33.485 | SI Trade |
12:47:59 - 30-Jun-25 |
| Buy* | 1 | $33.62 | SI Trade |
12:40:39 - 30-Jun-25 |
| Buy* | 15 | $33.595 | SI Trade |
09:24:06 - 30-Jun-25 |
| Buy* | 35 | $33.60 | Automatic Execution |
08:35:56 - 30-Jun-25 |
| Unknown* | 0 | $33.585 | SI Trade |
08:13:54 - 30-Jun-25 |
| Sell* | 9 | $33.58 | SI Trade |
08:13:50 - 30-Jun-25 |
| Unknown* | 0 | $33.71 | SI Trade |
08:10:02 - 30-Jun-25 |
| Unknown* | 0 | $33.66 | SI Trade |
08:07:36 - 30-Jun-25 |
| Unknown* | 0 | $33.67 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $33.67 | SI Trade |
08:05:58 - 30-Jun-25 |
| Unknown* | 0 | $33.675 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $33.66 | SI Trade |
08:05:21 - 30-Jun-25 |
| Unknown* | 0 | $33.66 | SI Trade |
08:05:21 - 30-Jun-25 |
| Unknown* | 0 | $33.665 | SI Trade |
08:05:06 - 30-Jun-25 |
| Unknown* | 0 | $33.64162 | SI Trade Currency Conversion |
08:04:12 - 30-Jun-25 |
| Unknown* | 0 | $33.785 | SI Trade |
08:04:06 - 30-Jun-25 |
| Unknown* | 0 | $33.675 | SI Trade |
08:03:51 - 30-Jun-25 |
| Unknown* | 3 | $33.66154 | SI Trade Currency Conversion |
08:00:48 - 30-Jun-25 |
| Buy* | 3 | $33.80 | SI Trade |
08:00:29 - 30-Jun-25 |
| Buy* | 1 | $33.805 | SI Trade |
08:00:29 - 30-Jun-25 |
| Buy* | 38 | $33.805 | Suspected BUY Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 0 | $33.76 | SI Trade |
08:00:13 - 30-Jun-25 |
| Sell* | 1 | $33.76 | SI Trade |
08:00:13 - 30-Jun-25 |
| Sell* | 2 | $33.76 | SI Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 0 | $33.76 | SI Trade |
08:00:13 - 30-Jun-25 |
| Sell* | 8 | $33.76 | SI Trade |
08:00:13 - 30-Jun-25 |
| Sell* | 545 | $33.61 | Automatic Execution |
16:23:02 - 27-Jun-25 |
| Buy* | 55 | $33.61 | Automatic Execution |
16:23:02 - 27-Jun-25 |
| Unknown* | 1 | $33.51426 | SI Trade Currency Conversion |
15:29:22 - 27-Jun-25 |
| Unknown* | 0 | $33.445 | SI Trade |
11:09:34 - 27-Jun-25 |
| Unknown* | 0 | $33.44285 | SI Trade Currency Conversion |
09:39:08 - 27-Jun-25 |
| Unknown* | 0 | $33.45338 | SI Trade Currency Conversion |
09:35:32 - 27-Jun-25 |
| Unknown* | 0 | $33.61 | SI Trade |
08:05:56 - 27-Jun-25 |
| Unknown* | 0 | $33.61 | SI Trade |
08:05:56 - 27-Jun-25 |
| Unknown* | 0 | $33.61 | SI Trade |
08:05:56 - 27-Jun-25 |
| Unknown* | 0 | $33.61 | SI Trade |
08:05:56 - 27-Jun-25 |
| Buy* | 1 | $33.625 | Automatic Execution |
08:04:10 - 27-Jun-25 |
| Buy* | 2 | $33.74 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 69 | $33.405 | SI Trade Currency Conversion |
15:59:16 - 26-Jun-25 |
| Buy* | 1 | $33.365 | SI Trade |
13:52:13 - 26-Jun-25 |
| Unknown* | 0 | $33.33 | SI Trade |
12:41:37 - 26-Jun-25 |
| Sell* | 44 | $33.33 | Automatic Execution |
12:41:37 - 26-Jun-25 |
| Unknown* | 0 | $33.38 | SI Trade |
11:58:45 - 26-Jun-25 |
| Unknown* | 3 | $33.27517 | SI Trade Currency Conversion |
09:21:03 - 26-Jun-25 |
| Unknown* | 0 | $33.38 | SI Trade |
09:15:23 - 26-Jun-25 |
| Unknown* | 0 | $33.32313 | SI Trade Currency Conversion |
08:32:36 - 26-Jun-25 |
| Unknown* | 0 | $33.34886 | SI Trade Currency Conversion |
08:08:11 - 26-Jun-25 |
| Unknown* | 0 | $33.36 | SI Trade |
08:05:48 - 26-Jun-25 |
| Unknown* | 0 | $33.39 | SI Trade |
08:05:23 - 26-Jun-25 |
| Unknown* | 0 | $33.345 | SI Trade |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | $33.345 | SI Trade |
08:05:18 - 26-Jun-25 |
| Sell* | 246 | $33.25105 | Negotiated Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 0 | $33.355 | SI Trade |
08:00:19 - 26-Jun-25 |
| Unknown* | 0 | $33.375 | SI Trade |
08:00:19 - 26-Jun-25 |
| Buy* | 1 | $33.375 | SI Trade |
08:00:19 - 26-Jun-25 |
| Buy* | 1 | $33.375 | SI Trade |
08:00:19 - 26-Jun-25 |
| Buy* | 16 | $33.355 | Automatic Execution |
08:00:19 - 26-Jun-25 |
| Unknown* | 350 | $33.11176 | SI Trade Currency Conversion |
16:17:48 - 25-Jun-25 |
| Buy* | 89 | $33.16 | Automatic Execution |
14:41:33 - 25-Jun-25 |
| Sell* | 45 | $33.135 | Automatic Execution |
14:35:59 - 25-Jun-25 |
| Unknown* | 0 | $33.23961 | SI Trade Currency Conversion |
14:34:21 - 25-Jun-25 |
| Unknown* | 0 | $33.23961 | SI Trade Currency Conversion |
14:34:21 - 25-Jun-25 |
| Unknown* | 0 | $33.22 | SI Trade |
12:39:25 - 25-Jun-25 |
| Unknown* | 0 | $33.35118 | SI Trade Currency Conversion |
10:03:01 - 25-Jun-25 |
| Buy* | 140 | $33.29 | Automatic Execution |
08:59:00 - 25-Jun-25 |
| Unknown* | 0 | $33.295 | SI Trade |
08:35:35 - 25-Jun-25 |
| Buy* | 7 | $33.29 | SI Trade |
08:25:52 - 25-Jun-25 |
| Unknown* | 3,494 | $33.3384 | SI Trade Currency Conversion |
08:18:39 - 25-Jun-25 |
| Unknown* | 12 | $33.38605 | SI Trade Currency Conversion |
08:17:25 - 25-Jun-25 |
| Unknown* | 0 | $33.26 | SI Trade |
08:07:38 - 25-Jun-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:05:40 - 25-Jun-25 |
| Unknown* | 0 | $33.275 | SI Trade |
08:05:30 - 25-Jun-25 |
| Unknown* | 0 | $33.275 | SI Trade |
08:05:07 - 25-Jun-25 |
| Unknown* | 1 | $33.34886 | SI Trade Currency Conversion |
08:04:28 - 25-Jun-25 |
| Unknown* | 0 | $33.22044 | SI Trade Currency Conversion |
15:13:09 - 24-Jun-25 |
| Buy* | 2 | $33.20 | SI Trade |
14:32:40 - 24-Jun-25 |
| Buy* | 14 | $33.265 | Automatic Execution |
10:55:38 - 24-Jun-25 |
| Unknown* | 0 | $33.265 | SI Trade |
10:55:38 - 24-Jun-25 |
| Buy* | 2 | $33.265 | SI Trade |
10:55:37 - 24-Jun-25 |
| Buy* | 1 | $33.265 | SI Trade |
10:55:37 - 24-Jun-25 |
| Unknown* | 0 | $33.265 | SI Trade |
08:05:13 - 24-Jun-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:04:10 - 24-Jun-25 |
| Unknown* | 0 | $33.10671 | SI Trade Currency Conversion |
08:00:10 - 24-Jun-25 |
| Unknown* | 0 | $32.765 | SI Trade |
15:42:22 - 23-Jun-25 |
| Buy* | 3 | $32.75 | SI Trade |
15:42:22 - 23-Jun-25 |
| Buy* | 14 | $32.75 | Automatic Execution |
15:42:22 - 23-Jun-25 |
| Unknown* | 0 | $32.525 | SI Trade |
14:34:29 - 23-Jun-25 |
| Unknown* | 0 | $32.57 | SI Trade |
13:53:34 - 23-Jun-25 |
| Unknown* | 0 | $32.50 | SI Trade |
13:21:11 - 23-Jun-25 |
| Unknown* | 0 | $32.61962 | SI Trade Currency Conversion |
11:49:05 - 23-Jun-25 |
| Sell* | 172 | $32.59 | Automatic Execution |
09:53:29 - 23-Jun-25 |
| Unknown* | 9 | $32.7518 | SI Trade Currency Conversion |
09:16:04 - 23-Jun-25 |
| Unknown* | 0 | $32.635 | SI Trade |
08:35:14 - 23-Jun-25 |
| Buy* | 21 | $32.62 | Automatic Execution |
08:33:44 - 23-Jun-25 |
| Buy* | 6 | $32.63 | SI Trade |
08:30:30 - 23-Jun-25 |
| Unknown* | 1 | $32.61502 | SI Trade Currency Conversion |
08:09:42 - 23-Jun-25 |
| Unknown* | 0 | $32.655 | SI Trade |
08:06:21 - 23-Jun-25 |
| Buy* | 2 | $32.63 | SI Trade |
08:05:52 - 23-Jun-25 |
| Unknown* | 0 | $32.63 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $32.63 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $32.63 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $32.63 | SI Trade |
08:05:14 - 23-Jun-25 |
| Unknown* | 0 | $32.61502 | SI Trade Currency Conversion |
08:04:11 - 23-Jun-25 |
| Unknown* | 0 | $32.61502 | SI Trade Currency Conversion |
08:04:11 - 23-Jun-25 |
| Unknown* | 0 | $32.61502 | SI Trade Currency Conversion |
08:04:11 - 23-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
08:02:53 - 23-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
08:02:53 - 23-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
08:02:53 - 23-Jun-25 |
| Buy* | 256 | $32.775 | Automatic Execution |
16:21:43 - 20-Jun-25 |
| Buy* | 151 | $32.80 | Automatic Execution |
16:18:11 - 20-Jun-25 |
| Sell* | 1,179 | $32.76 | Automatic Execution |
16:11:15 - 20-Jun-25 |
| Unknown* | 0 | $32.80251 | SI Trade Currency Conversion |
15:57:15 - 20-Jun-25 |
| Unknown* | 0 | $33.01798 | SI Trade Currency Conversion |
14:31:56 - 20-Jun-25 |
| Unknown* | 0 | $32.935 | SI Trade |
13:41:39 - 20-Jun-25 |
| Unknown* | 0 | $32.79 | SI Trade |
11:18:09 - 20-Jun-25 |
| Buy* | 7 | $32.845 | SI Trade |
10:57:49 - 20-Jun-25 |
| Unknown* | 0 | $32.785 | SI Trade |
09:56:50 - 20-Jun-25 |
| Sell* | 16 | $32.76 | Automatic Execution |
08:40:58 - 20-Jun-25 |
| Sell* | 7 | $32.76 | SI Trade |
08:40:57 - 20-Jun-25 |
| Unknown* | 0 | $32.77 | SI Trade |
08:05:55 - 20-Jun-25 |
| Unknown* | 0 | $32.765 | SI Trade |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | $32.785 | SI Trade |
08:05:10 - 20-Jun-25 |
| Sell* | 4 | $32.735 | Automatic Execution |
08:04:06 - 20-Jun-25 |
| Buy* | 296 | $32.72 | Automatic Execution |
08:00:25 - 20-Jun-25 |
| Unknown* | 0 | $32.565 | SI Trade |
15:11:00 - 19-Jun-25 |
| Sell* | 282 | $32.645 | Automatic Execution |
14:35:00 - 19-Jun-25 |
| Sell* | 407 | $32.64 | Automatic Execution |
14:35:00 - 19-Jun-25 |
| Unknown* | 20 | $32.56209 | SI Trade Currency Conversion |
13:47:46 - 19-Jun-25 |
| Unknown* | 0 | $32.665 | SI Trade |
12:37:35 - 19-Jun-25 |
| Sell* | 1 | $32.585 | SI Trade |
12:22:36 - 19-Jun-25 |
| Buy* | 1 | $32.695 | SI Trade |
10:04:28 - 19-Jun-25 |
| Buy* | 2 | $32.645 | SI Trade |
08:17:52 - 19-Jun-25 |
| Unknown* | 0 | $32.67 | SI Trade |
08:05:07 - 19-Jun-25 |
| Unknown* | 0 | $32.67 | SI Trade |
08:05:02 - 19-Jun-25 |
| Unknown* | 0 | $32.68 | SI Trade |
08:04:07 - 19-Jun-25 |
| Unknown* | 0 | $32.715 | SI Trade |
08:00:17 - 19-Jun-25 |
| Sell* | 10 | $32.83 | SI Trade |
14:50:19 - 18-Jun-25 |
| Sell* | 23 | $32.83 | Automatic Execution |
14:50:17 - 18-Jun-25 |
| Sell* | 22 | $32.83 | SI Trade |
14:50:15 - 18-Jun-25 |
| Sell* | 23 | $32.825 | Automatic Execution |
14:50:14 - 18-Jun-25 |
| Sell* | 15 | $32.83 | SI Trade |
14:50:14 - 18-Jun-25 |
| Sell* | 7 | $32.83 | SI Trade |
14:50:07 - 18-Jun-25 |
| Sell* | 18 | $32.805 | Automatic Execution |
14:44:35 - 18-Jun-25 |
| Sell* | 17 | $32.805 | SI Trade |
14:44:32 - 18-Jun-25 |
| Sell* | 19 | $32.805 | Automatic Execution |
14:44:32 - 18-Jun-25 |
| Sell* | 19 | $32.805 | SI Trade |
14:44:29 - 18-Jun-25 |
| Sell* | 19 | $32.805 | Automatic Execution |
14:44:29 - 18-Jun-25 |
| Sell* | 15 | $32.805 | SI Trade |
14:44:26 - 18-Jun-25 |
| Sell* | 7 | $32.805 | SI Trade |
14:44:25 - 18-Jun-25 |
| Sell* | 20 | $32.855 | Automatic Execution |
11:37:44 - 18-Jun-25 |
| Sell* | 15 | $32.855 | Automatic Execution |
11:37:18 - 18-Jun-25 |
| Unknown* | 0 | $32.93173 | SI Trade Currency Conversion |
10:50:13 - 18-Jun-25 |
| Unknown* | 0 | $33.02 | SI Trade |
08:05:05 - 18-Jun-25 |
| Unknown* | 0 | $33.02 | SI Trade |
08:04:01 - 18-Jun-25 |
| Unknown* | 0 | $32.69252 | SI Trade Currency Conversion |
08:00:13 - 18-Jun-25 |
| Sell* | 1 | $32.75 | SI Trade |
08:00:13 - 18-Jun-25 |
| Unknown* | 0 | $33.01 | SI Trade |
15:24:30 - 17-Jun-25 |
| Buy* | 175 | $33.02 | Automatic Execution |
11:03:21 - 17-Jun-25 |
| Buy* | 189 | $33.01 | Automatic Execution |
09:26:11 - 17-Jun-25 |
| Buy* | 36 | $33.01 | Automatic Execution |
09:26:11 - 17-Jun-25 |
| Sell* | 400 | $33.00 | Automatic Execution |
09:23:25 - 17-Jun-25 |
| Unknown* | 0 | $33.00 | SI Trade |
08:16:18 - 17-Jun-25 |
| Buy* | 14 | $32.995 | Automatic Execution |
08:16:15 - 17-Jun-25 |
| Buy* | 4 | $32.995 | SI Trade |
08:16:15 - 17-Jun-25 |
| Unknown* | 0 | $33.04 | SI Trade |
08:05:40 - 17-Jun-25 |
| Unknown* | 0 | $33.045 | SI Trade |
08:05:27 - 17-Jun-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:05:22 - 17-Jun-25 |