Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Glb Moat (GOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $34.684 SI Trade
Currency Conversion
15:32:00 - 25-Jul-25
Buy* 2 $34.67 SI Trade
14:31:44 - 25-Jul-25
Buy* 17 $34.67 Automatic Execution
14:31:37 - 25-Jul-25
Unknown* 0 $34.67 SI Trade
14:28:00 - 25-Jul-25
Sell* 4 $34.67 SI Trade
13:48:40 - 25-Jul-25
Unknown* 0 $34.72 SI Trade
13:40:23 - 25-Jul-25
Unknown* 0 $34.73 SI Trade
13:31:13 - 25-Jul-25
Sell* 14 $34.68 Automatic Execution
13:27:39 - 25-Jul-25
Sell* 6 $34.68 SI Trade
13:27:37 - 25-Jul-25
Buy* 900 $34.715 Result of RFQ
11:05:37 - 25-Jul-25
Unknown* 160 $34.65582 SI Trade
Currency Conversion
10:01:07 - 25-Jul-25
Buy* 2 $34.725 SI Trade
09:39:14 - 25-Jul-25
Sell* 76 $34.705 Automatic Execution
09:29:51 - 25-Jul-25
Sell* 1,433 $34.70 Automatic Execution
09:29:51 - 25-Jul-25
Buy* 1 $34.71 SI Trade
09:20:17 - 25-Jul-25
Unknown* 0 $34.765 SI Trade
08:04:31 - 25-Jul-25
Unknown* 0 $34.6793 SI Trade
Currency Conversion
08:04:03 - 25-Jul-25
Unknown* 0 $34.75 SI Trade
08:00:09 - 25-Jul-25
Sell* 2 $34.75 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $34.77 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $34.82 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $34.82 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $34.82 SI Trade
08:00:09 - 25-Jul-25
Sell* 7 $34.735 SI Trade
08:00:09 - 25-Jul-25
Unknown* 0 $34.84 SI Trade
16:28:08 - 24-Jul-25
Unknown* 0 $34.94 SI Trade
16:28:08 - 24-Jul-25
Unknown* 0 $34.95722 SI Trade
Currency Conversion
15:49:00 - 24-Jul-25
Unknown* 0 $34.81 SI Trade
14:20:55 - 24-Jul-25
Buy* 33 $34.845 Automatic Execution
13:52:29 - 24-Jul-25
Buy* 33 $34.845 Automatic Execution
13:52:23 - 24-Jul-25
Buy* 33 $34.845 Automatic Execution
13:52:18 - 24-Jul-25
Buy* 10 $34.835 Automatic Execution
11:57:54 - 24-Jul-25
Sell* 5 $34.885 SI Trade
08:09:44 - 24-Jul-25
Unknown* 0 $34.89 SI Trade
08:09:44 - 24-Jul-25
Sell* 2 $34.90 SI Trade
08:08:28 - 24-Jul-25
Unknown* 0 $34.925 SI Trade
08:04:36 - 24-Jul-25
Unknown* 0 $34.955 SI Trade
08:00:28 - 24-Jul-25
Buy* 13 $34.96 Suspected BUY Trade
08:00:28 - 24-Jul-25
Unknown* 0 $35.25 SI Trade
08:00:24 - 24-Jul-25
Buy* 2 $35.25 SI Trade
08:00:24 - 24-Jul-25
Unknown* 0 $35.25 SI Trade
08:00:24 - 24-Jul-25
Buy* 5 $35.25 SI Trade
08:00:24 - 24-Jul-25
Buy* 18 $34.735 Suspected BUY Trade
16:35:12 - 23-Jul-25
Buy* 1 $34.64 SI Trade
16:03:15 - 23-Jul-25
Sell* 247 $34.63 Automatic Execution
15:31:26 - 23-Jul-25
Sell* 33 $34.63 Automatic Execution
15:25:37 - 23-Jul-25
Sell* 33 $34.63 Automatic Execution
15:25:31 - 23-Jul-25
Sell* 1 $34.63 Automatic Execution
15:25:25 - 23-Jul-25
Buy* 33 $34.63 Automatic Execution
15:25:25 - 23-Jul-25
Unknown* 0 $34.56 SI Trade
11:06:09 - 23-Jul-25
Sell* 20 $34.605 Automatic Execution
11:01:07 - 23-Jul-25
Unknown* 45 $34.63132 SI Trade
Currency Conversion
09:57:36 - 23-Jul-25
Unknown* 0 $34.595 SI Trade
08:11:23 - 23-Jul-25
Buy* 8 $34.595 Automatic Execution
08:06:37 - 23-Jul-25
Unknown* 0 $34.595 SI Trade
08:04:49 - 23-Jul-25
Unknown* 1 $34.47865 SI Trade
Currency Conversion
08:04:27 - 23-Jul-25
Unknown* 0 $34.66 SI Trade
08:00:03 - 23-Jul-25
Unknown* 0 $34.53 SI Trade
08:00:03 - 23-Jul-25
Unknown* 0 $34.66 SI Trade
08:00:03 - 23-Jul-25
Unknown* 0 $34.09 SI Trade
15:44:22 - 22-Jul-25
Buy* 11 $34.095 SI Trade
14:49:50 - 22-Jul-25
Buy* 5 $34.085 SI Trade
14:34:15 - 22-Jul-25
Sell* 2 $33.95 SI Trade
13:18:01 - 22-Jul-25
Unknown* 0 $33.96 SI Trade
08:13:49 - 22-Jul-25
Unknown* 0 $33.995 SI Trade
08:06:39 - 22-Jul-25
Unknown* 0 $34.01 SI Trade
08:03:30 - 22-Jul-25
Unknown* 0 $34.07 SI Trade
11:33:56 - 21-Jul-25
Unknown* 0 $34.095 SI Trade
10:12:17 - 21-Jul-25
Unknown* 2 $34.04925 SI Trade
Currency Conversion
08:34:49 - 21-Jul-25
Unknown* 3 $34.04925 SI Trade
Currency Conversion
08:34:49 - 21-Jul-25
Unknown* 3 $34.04925 SI Trade
Currency Conversion
08:34:49 - 21-Jul-25
Unknown* 3 $34.04925 SI Trade
Currency Conversion
08:34:47 - 21-Jul-25
Buy* 1 $34.09 SI Trade
08:25:41 - 21-Jul-25
Unknown* 0 $34.155 SI Trade
08:16:50 - 21-Jul-25
Unknown* 0 $34.15 SI Trade
08:10:40 - 21-Jul-25
Unknown* 0 $34.155 SI Trade
08:07:06 - 21-Jul-25
Buy* 2 $34.155 SI Trade
08:04:11 - 21-Jul-25
Buy* 26 $34.155 Automatic Execution
08:04:02 - 21-Jul-25
Buy* 1 $34.155 SI Trade
08:04:01 - 21-Jul-25
Unknown* 0 $34.965 SI Trade
08:00:06 - 21-Jul-25
Unknown* 0 $34.965 SI Trade
08:00:06 - 21-Jul-25
Unknown* 0 $34.965 SI Trade
08:00:06 - 21-Jul-25
Buy* 6 $34.965 SI Trade
08:00:06 - 21-Jul-25
Unknown* 0 $34.965 SI Trade
08:00:06 - 21-Jul-25
Unknown* 0 $34.965 SI Trade
08:00:06 - 21-Jul-25
Unknown* 0 $34.965 SI Trade
08:00:06 - 21-Jul-25
Unknown* 0 $34.965 SI Trade
08:00:06 - 21-Jul-25
Unknown* 0 $34.965 SI Trade
08:00:06 - 21-Jul-25
Unknown* 0 $33.94815 SI Trade
Currency Conversion
16:26:36 - 18-Jul-25
Unknown* 2 $33.94815 SI Trade
Currency Conversion
16:26:35 - 18-Jul-25
Sell* 1 $34.07 Automatic Execution
15:47:08 - 18-Jul-25
Unknown* 0 $34.14 SI Trade
14:46:52 - 18-Jul-25
Buy* 1 $34.14 Automatic Execution
14:46:52 - 18-Jul-25
Unknown* 0 $34.065 SI Trade
11:18:10 - 18-Jul-25
Sell* 40 $34.065 Automatic Execution
11:18:10 - 18-Jul-25
Unknown* 26 $33.97948 SI Trade
Currency Conversion
10:48:56 - 18-Jul-25
Unknown* 85 $33.99108 SI Trade
Currency Conversion
10:37:37 - 18-Jul-25
Buy* 1 $34.065 SI Trade
08:31:54 - 18-Jul-25
Unknown* 0 $34.075 SI Trade
08:06:08 - 18-Jul-25
Unknown* 0 $34.47 SI Trade
08:00:17 - 18-Jul-25
Unknown* 0 $33.93753 SI Trade
Currency Conversion
16:10:00 - 17-Jul-25
Unknown* 0 $33.97703 SI Trade
Currency Conversion
15:51:21 - 17-Jul-25
Unknown* 0 $33.98284 SI Trade
Currency Conversion
15:17:23 - 17-Jul-25
Sell* 14 $33.67 Automatic Execution
12:21:02 - 17-Jul-25
Sell* 1 $33.67 SI Trade
12:21:01 - 17-Jul-25
Buy* 3 $33.785 SI Trade
08:10:32 - 17-Jul-25
Unknown* 0 $33.805 SI Trade
08:03:11 - 17-Jul-25
Unknown* 173 $33.39157 SI Trade
Currency Conversion
16:22:03 - 16-Jul-25
Buy* 2 $33.57 SI Trade
15:49:58 - 16-Jul-25
Buy* 2 $33.525 SI Trade
15:42:27 - 16-Jul-25
Buy* 17 $33.525 Automatic Execution
15:42:23 - 16-Jul-25
Sell* 3 $33.505 SI Trade
15:29:25 - 16-Jul-25
Unknown* 0 $33.61 SI Trade
13:59:19 - 16-Jul-25
Sell* 410 $33.5427 SI Trade
11:08:35 - 16-Jul-25
Unknown* 0 $33.52 SI Trade
08:10:58 - 16-Jul-25
Buy* 4 $33.52 Automatic Execution
08:09:21 - 16-Jul-25
Sell* 30 $33.48 Automatic Execution
08:04:42 - 16-Jul-25
Buy* 10 $33.545 Automatic Execution
08:04:21 - 16-Jul-25
Unknown* 0 $33.555 SI Trade
08:04:02 - 16-Jul-25
Buy* 1 $33.535 Automatic Execution
08:00:18 - 16-Jul-25
Unknown* 0 $33.58 SI Trade
08:00:14 - 16-Jul-25
Buy* 3 $33.57 SI Trade
08:00:14 - 16-Jul-25
Buy* 1 $33.58 SI Trade
08:00:14 - 16-Jul-25
Buy* 30 $33.57 Automatic Execution
08:00:14 - 16-Jul-25
Buy* 50 $33.585 Suspected BUY Trade
08:00:14 - 16-Jul-25
Buy* 1 $33.65 SI Trade
16:02:40 - 15-Jul-25
Unknown* 0 $33.695 SI Trade
15:38:56 - 15-Jul-25
Buy* 34 $33.755 Automatic Execution
15:27:30 - 15-Jul-25
Unknown* 0 $33.95783 SI Trade
Currency Conversion
14:34:55 - 15-Jul-25
Unknown* 0 $33.84457 SI Trade
Currency Conversion
14:33:49 - 15-Jul-25
Unknown* 2 $33.84457 SI Trade
Currency Conversion
14:33:49 - 15-Jul-25
Buy* 42 $33.955 Automatic Execution
14:22:29 - 15-Jul-25
Buy* 34 $33.935 Automatic Execution
14:22:29 - 15-Jul-25
Sell* 1,480 $33.875 Automatic Execution
13:45:02 - 15-Jul-25
Sell* 19 $33.865 SI Trade
11:21:14 - 15-Jul-25
Unknown* 0 $33.87 SI Trade
10:28:52 - 15-Jul-25
Sell* 1 $33.865 SI Trade
10:28:27 - 15-Jul-25
Sell* 20 $33.845 SI Trade
08:17:04 - 15-Jul-25
Unknown* 0 $33.865 SI Trade
08:10:11 - 15-Jul-25
Unknown* 0 $33.87 SI Trade
08:06:04 - 15-Jul-25
Sell* 9 $33.84 Automatic Execution
08:04:14 - 15-Jul-25
Unknown* 0 $33.885 SI Trade
08:03:47 - 15-Jul-25
Unknown* 0 $33.96 SI Trade
08:00:00 - 15-Jul-25
Unknown* 0 $33.73 SI Trade
15:54:04 - 14-Jul-25
Unknown* 5 $33.78209 SI Trade
Currency Conversion
14:48:39 - 14-Jul-25
Unknown* 0 $33.62208 SI Trade
Currency Conversion
14:25:30 - 14-Jul-25
Unknown* 0 $33.69 SI Trade
14:23:20 - 14-Jul-25
Buy* 3 $33.72 SI Trade
13:00:55 - 14-Jul-25
Unknown* 0 $33.70 SI Trade
10:14:07 - 14-Jul-25
Sell* 336 $33.70 Automatic Execution
09:11:11 - 14-Jul-25
Buy* 34 $33.70 Automatic Execution
09:11:11 - 14-Jul-25
Buy* 593 $33.695 Automatic Execution
09:11:11 - 14-Jul-25
Buy* 1,483 $33.695 Automatic Execution
09:11:11 - 14-Jul-25
Buy* 54 $33.685 Automatic Execution
09:11:11 - 14-Jul-25
Unknown* 0 $33.6723 SI Trade
Currency Conversion
09:05:16 - 14-Jul-25
Unknown* 0 $33.67464 SI Trade
Currency Conversion
08:35:51 - 14-Jul-25
Unknown* 0 $33.625 SI Trade
08:16:47 - 14-Jul-25
Unknown* 0 $33.615 SI Trade
08:09:56 - 14-Jul-25
Unknown* 0 $33.645 SI Trade
08:01:46 - 14-Jul-25
Unknown* 0 $33.86 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $33.86 SI Trade
08:00:03 - 14-Jul-25
Sell* 1 $33.295 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $33.295 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $33.86 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $33.86 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $33.86 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $33.86 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $33.86 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $33.825 SI Trade
15:38:08 - 11-Jul-25
Unknown* 0 $33.855 SI Trade
14:41:36 - 11-Jul-25
Sell* 6 $33.83 SI Trade
10:27:50 - 11-Jul-25
Buy* 2 $33.88 SI Trade
10:12:57 - 11-Jul-25
Buy* 1,000 $33.89 Automatic Execution
09:31:58 - 11-Jul-25
Unknown* 0 $34.035 SI Trade
08:06:47 - 11-Jul-25
Unknown* 0 $33.96 SI Trade
08:04:15 - 11-Jul-25
Unknown* 0 $34.04 SI Trade
08:01:11 - 11-Jul-25
Unknown* 0 $34.04 SI Trade
08:01:11 - 11-Jul-25
Unknown* 0 $33.935 SI Trade
08:01:11 - 11-Jul-25
Sell* 2 $34.00 SI Trade
16:03:02 - 10-Jul-25
Buy* 4 $34.035 SI Trade
16:00:00 - 10-Jul-25
Unknown* 0 $34.18729 SI Trade
Currency Conversion
15:37:01 - 10-Jul-25
Buy* 2 $34.025 SI Trade
13:29:58 - 10-Jul-25
Unknown* 0 $33.965 SI Trade
12:13:08 - 10-Jul-25
Buy* 2 $33.96 SI Trade
10:29:14 - 10-Jul-25
Buy* 4 $33.995 SI Trade
10:19:25 - 10-Jul-25
Buy* 37 $33.975 Automatic Execution
10:19:25 - 10-Jul-25
Buy* 57 $33.975 Automatic Execution
08:34:21 - 10-Jul-25
Unknown* 0 $33.955 SI Trade
08:18:35 - 10-Jul-25
Unknown* 0 $33.955 SI Trade
08:09:33 - 10-Jul-25
Unknown* 0 $33.95 SI Trade
08:05:18 - 10-Jul-25
Buy* 13 $33.95 Automatic Execution
08:05:18 - 10-Jul-25
Unknown* 0 $33.95 SI Trade
08:05:18 - 10-Jul-25
Buy* 100 $33.985 Suspected BUY Trade
08:00:26 - 10-Jul-25
Unknown* 0 $34.4138 SI Trade
Currency Conversion
08:00:08 - 10-Jul-25
Unknown* 0 $34.4138 SI Trade
Currency Conversion
08:00:08 - 10-Jul-25
Buy* 3 $33.955 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 $33.955 SI Trade
08:00:08 - 10-Jul-25
Sell* 1 $33.865 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 $33.955 SI Trade
08:00:08 - 10-Jul-25
Unknown* 0 $33.955 SI Trade
08:00:08 - 10-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06