| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 35.62 | 35.675 | 35.62 | 35.6825 | 72 |
| 9th Dec 2025 (Tue) | 35.785 | 35.785 | 35.695 | 35.6825 | 906 |
| 8th Dec 2025 (Mon) | 35.905 | 35.94 | 35.895 | 35.7675 | 330 |
| 5th Dec 2025 (Fri) | 35.92 | 35.92 | 35.905 | 35.905 | 21 |
| 4th Dec 2025 (Thu) | 36.175 | 36.175 | 35.785 | 35.795 | 129 |
| 3rd Dec 2025 (Wed) | 35.375 | 35.375 | 35.375 | 35.475 | 33 |
| 2nd Dec 2025 (Tue) | 35.35 | 35.35 | 35.14 | 35.235 | 347 |
| 1st Dec 2025 (Mon) | 35.905 | 35.905 | 35.135 | 35.35 | 2,696 |
| 28th Nov 2025 (Fri) | 35.275 | 35.275 | 35.25 | 35.2925 | 564 |
| 27th Nov 2025 (Thu) | 35.205 | 35.205 | 35.19 | 35.195 | 436 |
| 26th Nov 2025 (Wed) | 35.35 | 35.35 | 35.15 | 35.21 | 755 |
| 25th Nov 2025 (Tue) | 35.055 | 35.055 | 34.685 | 34.99 | 7,275 |
| 24th Nov 2025 (Mon) | 34.595 | 34.595 | 34.595 | 34.715 | 37 |
| 21st Nov 2025 (Fri) | 34.21 | 34.365 | 34.17 | 34.36 | 4,670 |
| 20th Nov 2025 (Thu) | 34.835 | 34.87 | 34.62 | 34.5375 | 752 |
| 19th Nov 2025 (Wed) | 34.67 | 34.77 | 34.525 | 34.4925 | 307 |
| 18th Nov 2025 (Tue) | 34.81 | 34.97 | 34.75 | 34.7675 | 2,554 |
| 17th Nov 2025 (Mon) | 35.43 | 35.565 | 35.03 | 35.03 | 944 |
| 14th Nov 2025 (Fri) | 36.215 | 36.215 | 35.14 | 35.5675 | 592 |
| 13th Nov 2025 (Thu) | 36.13 | 36.13 | 35.62 | 35.62 | 525 |
| 12th Nov 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.07 | 76 |
| 11th Nov 2025 (Tue) | 35.71 | 35.92 | 35.71 | 35.9475 | 670 |
| 10th Nov 2025 (Mon) | 35.335 | 35.81 | 35.335 | 35.64 | 480 |
| 7th Nov 2025 (Fri) | 35.24 | 35.24 | 35.09 | 34.9825 | 471 |
| 6th Nov 2025 (Thu) | 34.685 | 35.51 | 34.685 | 35.15 | 79 |
| 5th Nov 2025 (Wed) | 35.31 | 35.40 | 35.185 | 35.2925 | 447 |
| 4th Nov 2025 (Tue) | 35.455 | 35.485 | 35.31 | 35.5525 | 471 |
| 3rd Nov 2025 (Mon) | 36.195 | 36.195 | 35.75 | 35.75 | 450 |
| 31st Oct 2025 (Fri) | 35.79 | 35.81 | 35.765 | 35.755 | 308 |
| 30th Oct 2025 (Thu) | 36.065 | 36.065 | 35.87 | 35.8425 | 1,546 |
| 29th Oct 2025 (Wed) | 36.12 | 36.19 | 36.12 | 36.075 | 526 |
| 28th Oct 2025 (Tue) | 36.385 | 36.385 | 36.225 | 36.1575 | 6,156 |
| 27th Oct 2025 (Mon) | 36.595 | 36.595 | 36.33 | 36.33 | 6,330 |
| 24th Oct 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.215 | 1,554 |
| 23rd Oct 2025 (Thu) | 36.00 | 36.04 | 36.00 | 36.0275 | 45 |
| 22nd Oct 2025 (Wed) | 35.975 | 36.005 | 35.97 | 36.005 | 521 |
| 21st Oct 2025 (Tue) | 35.97 | 35.97 | 35.97 | 36.0525 | 298 |
| 20th Oct 2025 (Mon) | 35.80 | 36.06 | 35.735 | 36.06 | 186 |
| 17th Oct 2025 (Fri) | 35.27 | 35.46 | 35.125 | 35.37 | 1,241 |
| 16th Oct 2025 (Thu) | 35.75 | 35.78 | 35.75 | 35.69 | 507 |
| 15th Oct 2025 (Wed) | 35.545 | 35.545 | 35.545 | 35.5425 | 83 |
| 14th Oct 2025 (Tue) | 34.98 | 35.04 | 34.98 | 35.1975 | 217 |
| 13th Oct 2025 (Mon) | 35.37 | 35.455 | 35.36 | 35.38 | 1,064 |
| 10th Oct 2025 (Fri) | 35.83 | 35.83 | 35.675 | 35.2525 | 3,589 |