| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 36.12 | 36.19 | 36.12 | 36.075 | 526 |
| 28th Oct 2025 (Tue) | 36.385 | 36.385 | 36.225 | 36.1575 | 6,156 |
| 27th Oct 2025 (Mon) | 36.595 | 36.595 | 36.33 | 36.33 | 6,330 |
| 24th Oct 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.215 | 1,554 |
| 23rd Oct 2025 (Thu) | 36.00 | 36.04 | 36.00 | 36.0275 | 45 |
| 22nd Oct 2025 (Wed) | 35.975 | 36.005 | 35.97 | 36.005 | 521 |
| 21st Oct 2025 (Tue) | 35.97 | 35.97 | 35.97 | 36.0525 | 298 |
| 20th Oct 2025 (Mon) | 35.80 | 36.06 | 35.735 | 36.06 | 186 |
| 17th Oct 2025 (Fri) | 35.27 | 35.46 | 35.125 | 35.37 | 1,241 |
| 16th Oct 2025 (Thu) | 35.75 | 35.78 | 35.75 | 35.69 | 507 |
| 15th Oct 2025 (Wed) | 35.545 | 35.545 | 35.545 | 35.5425 | 83 |
| 14th Oct 2025 (Tue) | 34.98 | 35.04 | 34.98 | 35.1975 | 217 |
| 13th Oct 2025 (Mon) | 35.37 | 35.455 | 35.36 | 35.38 | 1,064 |
| 10th Oct 2025 (Fri) | 35.83 | 35.83 | 35.675 | 35.2525 | 3,589 |
| 9th Oct 2025 (Thu) | 36.935 | 36.935 | 35.92 | 35.92 | 32 |
| 8th Oct 2025 (Wed) | 35.825 | 36.15 | 35.825 | 36.15 | 3,693 |
| 7th Oct 2025 (Tue) | 36.18 | 36.195 | 36.09 | 36.09 | 2,226 |
| 6th Oct 2025 (Mon) | 36.545 | 36.545 | 36.125 | 36.27 | 1,712 |
| 3rd Oct 2025 (Fri) | 36.16 | 36.385 | 36.16 | 36.385 | 2,675 |
| 2nd Oct 2025 (Thu) | 36.185 | 36.185 | 36.04 | 36.04 | 124 |
| 1st Oct 2025 (Wed) | 35.635 | 35.825 | 35.635 | 35.8625 | 1,532 |
| 30th Sep 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.4625 | 142 |
| 29th Sep 2025 (Mon) | 36.13 | 36.13 | 35.54 | 35.57 | 70 |
| 26th Sep 2025 (Fri) | 35.19 | 35.19 | 35.18 | 35.1875 | 30 |
| 25th Sep 2025 (Thu) | 35.585 | 35.585 | 35.305 | 35.305 | 115 |
| 24th Sep 2025 (Wed) | 35.635 | 35.635 | 35.575 | 35.575 | 195 |
| 23rd Sep 2025 (Tue) | 35.755 | 35.795 | 35.685 | 35.795 | 1,297 |
| 22nd Sep 2025 (Mon) | 35.975 | 35.975 | 35.775 | 35.82 | 300 |
| 19th Sep 2025 (Fri) | 35.88 | 35.895 | 35.88 | 35.73 | 121 |
| 18th Sep 2025 (Thu) | 36.00 | 36.00 | 35.91 | 35.9225 | 8,940 |
| 17th Sep 2025 (Wed) | 35.15 | 35.985 | 35.15 | 35.9925 | 121 |
| 16th Sep 2025 (Tue) | 35.77 | 35.885 | 35.77 | 35.7575 | 418 |
| 15th Sep 2025 (Mon) | 34.90 | 35.845 | 34.90 | 35.795 | 17,684 |
| 12th Sep 2025 (Fri) | 36.22 | 36.22 | 35.685 | 35.685 | 116 |
| 11th Sep 2025 (Thu) | 35.595 | 35.92 | 35.575 | 35.92 | 1,134 |
| 10th Sep 2025 (Wed) | 35.74 | 35.74 | 35.475 | 35.5025 | 243 |
| 9th Sep 2025 (Tue) | 35.405 | 35.405 | 35.315 | 35.2925 | 237 |
| 8th Sep 2025 (Mon) | 35.195 | 35.33 | 35.195 | 35.275 | 114 |
| 5th Sep 2025 (Fri) | 34.955 | 34.955 | 34.955 | 35.00 | 139 |
| 4th Sep 2025 (Thu) | 34.565 | 34.565 | 34.445 | 34.535 | 225 |
| 3rd Sep 2025 (Wed) | 34.565 | 34.565 | 34.34 | 34.52 | 95 |
| 2nd Sep 2025 (Tue) | 34.735 | 34.735 | 34.395 | 34.2225 | 68 |
| 1st Sep 2025 (Mon) | 34.83 | 34.835 | 34.58 | 34.7475 | 604 |