| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 31.125 | 31.14 | 31.125 | 31.05 | 58 |
| 13th Mar 2025 (Thu) | 31.08 | 31.23 | 31.08 | 31.05 | 128 |
| 12th Mar 2025 (Wed) | 30.985 | 31.27 | 30.985 | 31.1625 | 65,211 |
| 11th Mar 2025 (Tue) | 31.31 | 31.31 | 31.31 | 30.975 | 3,218 |
| 10th Mar 2025 (Mon) | 31.955 | 31.955 | 31.56 | 31.2075 | 1,370 |
| 7th Mar 2025 (Fri) | 31.88 | 31.88 | 31.605 | 31.525 | 1,640 |
| 6th Mar 2025 (Thu) | 31.995 | 31.995 | 31.995 | 31.9725 | 22 |
| 5th Mar 2025 (Wed) | 31.775 | 31.775 | 31.765 | 31.7775 | 12,428 |
| 4th Mar 2025 (Tue) | 31.685 | 31.685 | 31.42 | 30.9975 | 15,417 |
| 3rd Mar 2025 (Mon) | 31.475 | 31.70 | 31.445 | 31.7175 | 13,193 |
| 28th Feb 2025 (Fri) | 30.95 | 30.95 | 30.915 | 31.01 | 39 |
| 27th Feb 2025 (Thu) | 31.59 | 31.59 | 31.45 | 31.185 | 964 |
| 26th Feb 2025 (Wed) | 31.475 | 31.475 | 31.475 | 31.55 | 4,152 |
| 25th Feb 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.085 | 50 |
| 24th Feb 2025 (Mon) | 31.125 | 31.18 | 31.035 | 31.15 | 6,278 |
| 21st Feb 2025 (Fri) | 31.315 | 31.315 | 31.17 | 31.2375 | 674 |
| 20th Feb 2025 (Thu) | 31.375 | 31.375 | 31.165 | 31.145 | 184 |
| 19th Feb 2025 (Wed) | 31.205 | 31.205 | 31.045 | 31.135 | 374 |
| 18th Feb 2025 (Tue) | 31.38 | 31.57 | 31.32 | 31.57 | 3,302 |
| 17th Feb 2025 (Mon) | 31.38 | 31.38 | 31.31 | 31.4225 | 1,010 |
| 14th Feb 2025 (Fri) | 31.00 | 31.10 | 31.00 | 31.03 | 3,148 |
| 13th Feb 2025 (Thu) | 30.795 | 30.80 | 30.455 | 30.9425 | 10,297 |
| 12th Feb 2025 (Wed) | 30.465 | 30.505 | 30.465 | 30.4525 | 705 |
| 11th Feb 2025 (Tue) | 30.20 | 30.425 | 30.195 | 30.4875 | 1,708 |
| 10th Feb 2025 (Mon) | 30.905 | 30.905 | 30.32 | 30.415 | 229 |
| 7th Feb 2025 (Fri) | 30.36 | 30.36 | 30.14 | 30.125 | 4,129 |
| 6th Feb 2025 (Thu) | 30.42 | 30.42 | 30.23 | 30.395 | 1,270 |
| 5th Feb 2025 (Wed) | 30.31 | 30.3775 | 30.31 | 30.3775 | 14,900 |
| 4th Feb 2025 (Tue) | 30.245 | 30.295 | 30.185 | 30.31 | 4,095 |
| 3rd Feb 2025 (Mon) | 29.97 | 29.97 | 29.875 | 30.2475 | 280 |
| 31st Jan 2025 (Fri) | 30.775 | 30.775 | 30.775 | 30.545 | 38 |
| 30th Jan 2025 (Thu) | 30.365 | 30.455 | 30.365 | 30.4625 | 1,533 |
| 29th Jan 2025 (Wed) | 30.26 | 30.38 | 30.26 | 30.2175 | 94 |
| 28th Jan 2025 (Tue) | 30.405 | 30.405 | 30.185 | 30.1325 | 414 |
| 27th Jan 2025 (Mon) | 29.85 | 30.15 | 29.85 | 30.1775 | 1,701 |
| 24th Jan 2025 (Fri) | 30.16 | 30.16 | 30.135 | 30.185 | 2,254 |
| 23rd Jan 2025 (Thu) | 29.865 | 29.90 | 29.865 | 29.9125 | 1,412 |
| 22nd Jan 2025 (Wed) | 29.7775 | 29.90 | 29.7775 | 29.90 | 4,407 |
| 21st Jan 2025 (Tue) | 29.69 | 29.69 | 29.505 | 29.7775 | 275 |
| 20th Jan 2025 (Mon) | 29.335 | 29.63 | 29.335 | 29.645 | 215 |
| 17th Jan 2025 (Fri) | 29.0825 | 29.3825 | 29.0825 | 29.3825 | 3 |
| 16th Jan 2025 (Thu) | 28.955 | 29.045 | 28.955 | 29.0825 | 606 |
| 15th Jan 2025 (Wed) | 28.5225 | 28.77 | 28.5225 | 28.77 | 29 |
| 14th Jan 2025 (Tue) | 28.2725 | 28.5225 | 28.2725 | 28.5225 | 2 |