Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 34.70 | 34.705 | 34.67 | 34.6675 | 2,664 |
24th Jul 2025 (Thu) | 34.96 | 34.96 | 34.835 | 34.89 | 136 |
23rd Jul 2025 (Wed) | 35.355 | 35.355 | 34.595 | 34.735 | 468 |
22nd Jul 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.1325 | 168 |
21st Jul 2025 (Mon) | 34.96 | 34.96 | 34.155 | 34.1875 | 212 |
18th Jul 2025 (Fri) | 34.065 | 34.14 | 34.065 | 34.0675 | 156 |
17th Jul 2025 (Thu) | 33.67 | 33.67 | 33.67 | 33.9175 | 18 |
16th Jul 2025 (Wed) | 33.585 | 33.585 | 33.48 | 33.60 | 736 |
15th Jul 2025 (Tue) | 33.84 | 33.955 | 33.755 | 33.64 | 1,642 |
14th Jul 2025 (Mon) | 33.685 | 33.70 | 33.685 | 33.7825 | 2,509 |
11th Jul 2025 (Fri) | 33.89 | 33.89 | 33.89 | 33.7175 | 1,008 |
10th Jul 2025 (Thu) | 33.985 | 33.985 | 33.95 | 34.0425 | 225 |
9th Jul 2025 (Wed) | 33.70 | 33.87 | 33.70 | 33.795 | 350 |
8th Jul 2025 (Tue) | 33.8075 | 33.82 | 33.8075 | 33.82 | 18 |
7th Jul 2025 (Mon) | 34.495 | 34.495 | 33.75 | 33.8075 | 37,841 |
4th Jul 2025 (Fri) | 33.725 | 33.76 | 33.725 | 33.765 | 48 |
3rd Jul 2025 (Thu) | 33.82 | 33.88 | 33.82 | 33.91 | 365 |
2nd Jul 2025 (Wed) | 33.69 | 33.735 | 33.67 | 33.745 | 92 |
1st Jul 2025 (Tue) | 33.605 | 33.605 | 33.42 | 33.64 | 714 |
30th Jun 2025 (Mon) | 33.805 | 33.805 | 33.475 | 33.58 | 314 |
27th Jun 2025 (Fri) | 33.625 | 33.625 | 33.61 | 33.595 | 604 |
26th Jun 2025 (Thu) | 33.355 | 33.355 | 33.33 | 33.4525 | 382 |
25th Jun 2025 (Wed) | 33.29 | 33.29 | 33.135 | 33.1225 | 4,141 |
24th Jun 2025 (Tue) | 33.265 | 33.265 | 33.265 | 33.2775 | 19 |
23rd Jun 2025 (Mon) | 32.62 | 32.75 | 32.59 | 32.75 | 247 |
20th Jun 2025 (Fri) | 32.72 | 32.80 | 32.72 | 32.755 | 1,916 |
19th Jun 2025 (Thu) | 32.64 | 32.645 | 32.64 | 32.465 | 713 |
18th Jun 2025 (Wed) | 32.855 | 32.855 | 32.805 | 32.9425 | 250 |
17th Jun 2025 (Tue) | 33.07 | 33.07 | 32.995 | 32.98 | 1,145 |
16th Jun 2025 (Mon) | 33.89 | 33.89 | 33.185 | 33.26 | 1,092 |
13th Jun 2025 (Fri) | 33.135 | 33.135 | 33.135 | 33.2375 | 29 |
12th Jun 2025 (Thu) | 33.17 | 33.45 | 33.17 | 33.3975 | 125 |
11th Jun 2025 (Wed) | 33.335 | 33.335 | 33.335 | 33.3325 | 59 |
10th Jun 2025 (Tue) | 33.15 | 33.15 | 33.15 | 33.2025 | 54 |
9th Jun 2025 (Mon) | 33.02 | 33.02 | 33.02 | 33.02 | 163 |
6th Jun 2025 (Fri) | 32.995 | 33.025 | 32.995 | 32.9975 | 135 |
5th Jun 2025 (Thu) | 33.17 | 33.17 | 33.17 | 33.19 | 186 |
4th Jun 2025 (Wed) | 32.875 | 32.92 | 32.875 | 32.98 | 89 |
3rd Jun 2025 (Tue) | 32.635 | 32.67 | 32.61 | 32.73 | 296 |
2nd Jun 2025 (Mon) | 32.73 | 32.73 | 32.49 | 32.635 | 11,178 |
30th May 2025 (Fri) | 32.695 | 32.695 | 32.695 | 32.6025 | 175 |
29th May 2025 (Thu) | 32.535 | 32.755 | 32.535 | 32.755 | 11 |
28th May 2025 (Wed) | 32.63 | 32.70 | 32.565 | 32.535 | 266 |
27th May 2025 (Tue) | 32.51 | 32.665 | 32.51 | 32.6575 | 464 |
26th May 2025 (Mon) | 32.015 | 32.015 | 32.015 | 32.015 | 0 |