| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 36.2925 | 36.2925 | 36.2925 | 36.2925 | 15 |
| 30th Dec 2025 (Tue) | 36.21 | 36.21 | 36.195 | 36.2925 | 195 |
| 29th Dec 2025 (Mon) | 36.215 | 36.315 | 35.935 | 35.935 | 2,180 |
| 26th Dec 2025 (Fri) | 36.1525 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 25th Dec 2025 (Thu) | 36.1525 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 24th Dec 2025 (Wed) | 36.04 | 36.1525 | 36.04 | 36.1525 | 3 |
| 23rd Dec 2025 (Tue) | 36.01 | 36.225 | 36.01 | 36.04 | 3,395 |
| 22nd Dec 2025 (Mon) | 36.13 | 36.145 | 35.95 | 36.145 | 1,039 |
| 19th Dec 2025 (Fri) | 35.645 | 35.89 | 35.645 | 36.025 | 324 |
| 18th Dec 2025 (Thu) | 35.78 | 35.955 | 35.78 | 35.895 | 3,168 |
| 17th Dec 2025 (Wed) | 35.80 | 35.80 | 35.775 | 35.775 | 331 |
| 16th Dec 2025 (Tue) | 35.645 | 35.80 | 35.645 | 35.71 | 416 |
| 15th Dec 2025 (Mon) | 36.00 | 36.07 | 35.94 | 35.98 | 518 |
| 12th Dec 2025 (Fri) | 36.18 | 36.18 | 35.95 | 36.0075 | 2,012 |
| 11th Dec 2025 (Thu) | 35.805 | 35.95 | 35.80 | 36.07 | 214 |
| 10th Dec 2025 (Wed) | 35.62 | 35.675 | 35.54 | 35.78 | 864 |
| 9th Dec 2025 (Tue) | 35.785 | 35.785 | 35.695 | 35.6825 | 906 |
| 8th Dec 2025 (Mon) | 35.905 | 35.94 | 35.895 | 35.7675 | 330 |
| 5th Dec 2025 (Fri) | 35.92 | 35.92 | 35.905 | 35.905 | 21 |
| 4th Dec 2025 (Thu) | 36.175 | 36.175 | 35.785 | 35.795 | 129 |
| 3rd Dec 2025 (Wed) | 35.375 | 35.375 | 35.375 | 35.475 | 33 |
| 2nd Dec 2025 (Tue) | 35.35 | 35.35 | 35.14 | 35.235 | 347 |
| 1st Dec 2025 (Mon) | 35.905 | 35.905 | 35.135 | 35.35 | 2,696 |
| 28th Nov 2025 (Fri) | 35.275 | 35.275 | 35.25 | 35.2925 | 564 |
| 27th Nov 2025 (Thu) | 35.205 | 35.205 | 35.19 | 35.195 | 436 |
| 26th Nov 2025 (Wed) | 35.35 | 35.35 | 35.15 | 35.21 | 755 |
| 25th Nov 2025 (Tue) | 35.055 | 35.055 | 34.685 | 34.99 | 7,275 |
| 24th Nov 2025 (Mon) | 34.595 | 34.595 | 34.595 | 34.715 | 37 |
| 21st Nov 2025 (Fri) | 34.21 | 34.365 | 34.17 | 34.36 | 4,670 |
| 20th Nov 2025 (Thu) | 34.835 | 34.87 | 34.62 | 34.5375 | 752 |
| 19th Nov 2025 (Wed) | 34.67 | 34.77 | 34.525 | 34.4925 | 307 |
| 18th Nov 2025 (Tue) | 34.81 | 34.97 | 34.75 | 34.7675 | 2,554 |
| 17th Nov 2025 (Mon) | 35.43 | 35.565 | 35.03 | 35.03 | 944 |
| 14th Nov 2025 (Fri) | 36.215 | 36.215 | 35.14 | 35.5675 | 592 |
| 13th Nov 2025 (Thu) | 36.13 | 36.13 | 35.62 | 35.62 | 525 |
| 12th Nov 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.07 | 76 |
| 11th Nov 2025 (Tue) | 35.71 | 35.92 | 35.71 | 35.9475 | 670 |
| 10th Nov 2025 (Mon) | 35.335 | 35.81 | 35.335 | 35.64 | 480 |
| 7th Nov 2025 (Fri) | 35.24 | 35.24 | 35.09 | 34.9825 | 471 |
| 6th Nov 2025 (Thu) | 34.685 | 35.51 | 34.685 | 35.15 | 79 |
| 5th Nov 2025 (Wed) | 35.31 | 35.40 | 35.185 | 35.2925 | 447 |
| 4th Nov 2025 (Tue) | 35.455 | 35.485 | 35.31 | 35.5525 | 471 |
| 3rd Nov 2025 (Mon) | 36.195 | 36.195 | 35.75 | 35.75 | 450 |
| 31st Oct 2025 (Fri) | 35.79 | 35.81 | 35.765 | 35.755 | 308 |