| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 32.635 | 32.67 | 32.61 | 32.73 | 296 |
| 2nd Jun 2025 (Mon) | 32.73 | 32.73 | 32.49 | 32.635 | 11,178 |
| 30th May 2025 (Fri) | 32.695 | 32.695 | 32.695 | 32.6025 | 175 |
| 29th May 2025 (Thu) | 32.535 | 32.755 | 32.535 | 32.755 | 11 |
| 28th May 2025 (Wed) | 32.63 | 32.70 | 32.565 | 32.535 | 266 |
| 27th May 2025 (Tue) | 32.51 | 32.665 | 32.51 | 32.6575 | 464 |
| 26th May 2025 (Mon) | 32.015 | 32.015 | 32.015 | 32.015 | 0 |
| 23rd May 2025 (Fri) | 32.14 | 32.14 | 32.015 | 32.04 | 147 |
| 22nd May 2025 (Thu) | 32.13 | 32.13 | 32.09 | 32.0925 | 44 |
| 21st May 2025 (Wed) | 32.59 | 32.59 | 32.47 | 32.5575 | 798 |
| 20th May 2025 (Tue) | 32.555 | 32.63 | 32.49 | 32.6125 | 773 |
| 19th May 2025 (Mon) | 32.14 | 32.195 | 32.14 | 32.37 | 126 |
| 16th May 2025 (Fri) | 32.59 | 32.59 | 32.225 | 32.32 | 546 |
| 15th May 2025 (Thu) | 32.005 | 32.005 | 32.005 | 32.10 | 82 |
| 14th May 2025 (Wed) | 32.545 | 32.545 | 32.125 | 32.085 | 146 |
| 13th May 2025 (Tue) | 32.16 | 32.16 | 31.93 | 32.1475 | 4,511 |
| 12th May 2025 (Mon) | 31.89 | 31.98 | 31.79 | 31.975 | 898 |
| 9th May 2025 (Fri) | 31.58 | 31.63 | 31.58 | 31.545 | 97 |
| 8th May 2025 (Thu) | 31.485 | 31.555 | 31.485 | 31.5575 | 6,884 |
| 7th May 2025 (Wed) | 31.475 | 31.495 | 31.32 | 31.3175 | 7,219 |
| 6th May 2025 (Tue) | 31.985 | 31.985 | 31.41 | 31.60 | 9,746 |
| 5th May 2025 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| 2nd May 2025 (Fri) | 31.285 | 31.61 | 31.285 | 31.49 | 19 |
| 1st May 2025 (Thu) | 31.03 | 31.09 | 31.03 | 31.085 | 509 |
| 30th Apr 2025 (Wed) | 31.055 | 31.055 | 30.335 | 30.335 | 3,330 |
| 29th Apr 2025 (Tue) | 30.555 | 30.555 | 30.555 | 30.6875 | 131 |
| 28th Apr 2025 (Mon) | 30.415 | 30.595 | 30.415 | 30.435 | 417 |
| 25th Apr 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.3825 | 31 |
| 24th Apr 2025 (Thu) | 30.225 | 30.225 | 29.905 | 30.3475 | 689 |
| 23rd Apr 2025 (Wed) | 29.755 | 30.255 | 29.755 | 30.255 | 347 |
| 22nd Apr 2025 (Tue) | 29.99 | 29.995 | 29.495 | 29.755 | 1,116 |
| 21st Apr 2025 (Mon) | 29.645 | 29.645 | 29.645 | 29.645 | 0 |
| 18th Apr 2025 (Fri) | 29.645 | 29.645 | 29.645 | 29.645 | 0 |
| 17th Apr 2025 (Thu) | 29.59 | 29.605 | 29.50 | 29.645 | 753 |
| 16th Apr 2025 (Wed) | 29.715 | 29.85 | 29.59 | 29.6425 | 344 |
| 15th Apr 2025 (Tue) | 29.845 | 29.925 | 29.845 | 29.8925 | 867 |
| 14th Apr 2025 (Mon) | 29.605 | 29.75 | 29.58 | 29.7375 | 497 |
| 11th Apr 2025 (Fri) | 28.775 | 29.04 | 28.775 | 28.9225 | 225 |
| 10th Apr 2025 (Thu) | 29.055 | 29.055 | 28.775 | 28.775 | 1,208 |
| 9th Apr 2025 (Wed) | 27.76 | 27.765 | 27.20 | 27.4225 | 980 |
| 8th Apr 2025 (Tue) | 28.00 | 28.66 | 27.995 | 28.1425 | 1,614 |
| 7th Apr 2025 (Mon) | 28.28 | 28.28 | 27.23 | 27.605 | 336 |
| 4th Apr 2025 (Fri) | 29.89 | 29.89 | 28.55 | 28.7025 | 1,538 |