| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 31.58 | 31.63 | 31.58 | 31.545 | 97 |
| 8th May 2025 (Thu) | 31.485 | 31.555 | 31.485 | 31.5575 | 6,884 |
| 7th May 2025 (Wed) | 31.475 | 31.495 | 31.32 | 31.3175 | 7,219 |
| 6th May 2025 (Tue) | 31.985 | 31.985 | 31.41 | 31.60 | 9,746 |
| 5th May 2025 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| 2nd May 2025 (Fri) | 31.285 | 31.61 | 31.285 | 31.49 | 19 |
| 1st May 2025 (Thu) | 31.03 | 31.09 | 31.03 | 31.085 | 509 |
| 30th Apr 2025 (Wed) | 31.055 | 31.055 | 30.335 | 30.335 | 3,330 |
| 29th Apr 2025 (Tue) | 30.555 | 30.555 | 30.555 | 30.6875 | 131 |
| 28th Apr 2025 (Mon) | 30.415 | 30.595 | 30.415 | 30.435 | 417 |
| 25th Apr 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.3825 | 31 |
| 24th Apr 2025 (Thu) | 30.225 | 30.225 | 29.905 | 30.3475 | 689 |
| 23rd Apr 2025 (Wed) | 29.755 | 30.255 | 29.755 | 30.255 | 347 |
| 22nd Apr 2025 (Tue) | 29.99 | 29.995 | 29.495 | 29.755 | 1,116 |
| 21st Apr 2025 (Mon) | 29.645 | 29.645 | 29.645 | 29.645 | 0 |
| 18th Apr 2025 (Fri) | 29.645 | 29.645 | 29.645 | 29.645 | 0 |
| 17th Apr 2025 (Thu) | 29.59 | 29.605 | 29.50 | 29.645 | 753 |
| 16th Apr 2025 (Wed) | 29.715 | 29.85 | 29.59 | 29.6425 | 344 |
| 15th Apr 2025 (Tue) | 29.845 | 29.925 | 29.845 | 29.8925 | 867 |
| 14th Apr 2025 (Mon) | 29.605 | 29.75 | 29.58 | 29.7375 | 497 |
| 11th Apr 2025 (Fri) | 28.775 | 29.04 | 28.775 | 28.9225 | 225 |
| 10th Apr 2025 (Thu) | 29.055 | 29.055 | 28.775 | 28.775 | 1,208 |
| 9th Apr 2025 (Wed) | 27.76 | 27.765 | 27.20 | 27.4225 | 980 |
| 8th Apr 2025 (Tue) | 28.00 | 28.66 | 27.995 | 28.1425 | 1,614 |
| 7th Apr 2025 (Mon) | 28.28 | 28.28 | 27.23 | 27.605 | 336 |
| 4th Apr 2025 (Fri) | 29.89 | 29.89 | 28.55 | 28.7025 | 1,538 |
| 3rd Apr 2025 (Thu) | 30.215 | 30.67 | 30.215 | 30.1925 | 4,073 |
| 2nd Apr 2025 (Wed) | 30.695 | 30.845 | 30.62 | 30.8025 | 984 |
| 1st Apr 2025 (Tue) | 31.145 | 31.145 | 30.83 | 30.9125 | 138 |
| 31st Mar 2025 (Mon) | 30.92 | 30.92 | 30.735 | 30.7125 | 496 |
| 28th Mar 2025 (Fri) | 31.495 | 31.495 | 31.065 | 31.03 | 3,143 |
| 27th Mar 2025 (Thu) | 31.385 | 31.385 | 31.385 | 31.4475 | 268 |
| 26th Mar 2025 (Wed) | 31.52 | 31.52 | 31.50 | 31.44 | 375 |
| 25th Mar 2025 (Tue) | 31.395 | 31.555 | 31.395 | 31.6575 | 2,142 |
| 24th Mar 2025 (Mon) | 31.285 | 31.4775 | 31.285 | 31.4775 | 183 |
| 21st Mar 2025 (Fri) | 31.335 | 31.335 | 31.26 | 31.285 | 147 |
| 20th Mar 2025 (Thu) | 31.875 | 31.89 | 31.795 | 31.5375 | 305 |
| 19th Mar 2025 (Wed) | 31.895 | 31.895 | 31.89 | 31.9325 | 12,647 |
| 18th Mar 2025 (Tue) | 31.81 | 32.04 | 31.81 | 31.96 | 261 |
| 17th Mar 2025 (Mon) | 31.645 | 31.875 | 31.50 | 31.9325 | 7,886 |
| 14th Mar 2025 (Fri) | 31.125 | 31.14 | 31.125 | 31.625 | 260 |
| 13th Mar 2025 (Thu) | 31.08 | 31.23 | 31.08 | 31.05 | 128 |
| 12th Mar 2025 (Wed) | 30.985 | 31.27 | 30.985 | 31.1625 | 65,211 |
| 11th Mar 2025 (Tue) | 31.31 | 31.31 | 31.31 | 30.975 | 3,218 |
| 10th Mar 2025 (Mon) | 31.955 | 31.955 | 31.56 | 31.2075 | 1,370 |