| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.12 | 37.35 | 36.985 | 37.4975 | 1,429 |
| 5th Feb 2026 (Thu) | 37.465 | 37.465 | 36.93 | 36.9775 | 767 |
| 4th Feb 2026 (Wed) | 37.20 | 37.265 | 37.18 | 37.2125 | 2,367 |
| 3rd Feb 2026 (Tue) | 37.40 | 37.525 | 37.235 | 37.13 | 1,429 |
| 2nd Feb 2026 (Mon) | 37.76 | 37.76 | 37.27 | 37.58 | 3,177 |
| 30th Jan 2026 (Fri) | 37.56 | 37.655 | 37.45 | 37.39 | 1,031 |
| 29th Jan 2026 (Thu) | 38.15 | 38.15 | 37.705 | 37.835 | 696 |
| 28th Jan 2026 (Wed) | 38.35 | 38.35 | 38.16 | 37.725 | 989 |
| 27th Jan 2026 (Tue) | 37.98 | 38.005 | 37.915 | 38.01 | 1,411 |
| 26th Jan 2026 (Mon) | 37.95 | 37.95 | 37.83 | 37.82 | 245 |
| 23rd Jan 2026 (Fri) | 37.79 | 37.81 | 37.62 | 37.62 | 261 |
| 22nd Jan 2026 (Thu) | 37.695 | 37.885 | 37.66 | 37.71 | 2,407 |
| 21st Jan 2026 (Wed) | 37.495 | 37.495 | 37.325 | 37.4325 | 76 |
| 20th Jan 2026 (Tue) | 37.485 | 37.485 | 37.375 | 37.49 | 806 |
| 19th Jan 2026 (Mon) | 37.645 | 37.665 | 37.48 | 37.485 | 332 |
| 16th Jan 2026 (Fri) | 37.92 | 37.92 | 37.635 | 37.6375 | 687 |
| 15th Jan 2026 (Thu) | 37.83 | 37.885 | 37.76 | 37.9525 | 488 |
| 14th Jan 2026 (Wed) | 37.985 | 37.985 | 37.745 | 37.8275 | 3,480 |
| 13th Jan 2026 (Tue) | 38.005 | 38.005 | 37.93 | 37.90 | 3,424 |
| 12th Jan 2026 (Mon) | 37.83 | 38.15 | 37.83 | 38.055 | 3,119 |
| 9th Jan 2026 (Fri) | 37.62 | 37.91 | 37.53 | 37.91 | 5,571 |
| 8th Jan 2026 (Thu) | 37.58 | 37.58 | 37.52 | 37.4825 | 13,205 |
| 7th Jan 2026 (Wed) | 37.44 | 37.585 | 37.425 | 37.56 | 401 |
| 6th Jan 2026 (Tue) | 37.255 | 37.395 | 37.14 | 37.36 | 2,672 |
| 5th Jan 2026 (Mon) | 36.69 | 36.925 | 36.67 | 36.90 | 24,056 |
| 2nd Jan 2026 (Fri) | 36.46 | 36.54 | 36.435 | 36.505 | 302 |
| 1st Jan 2026 (Thu) | 36.2175 | 36.2175 | 36.2175 | 36.2175 | 0 |
| 31st Dec 2025 (Wed) | 36.2925 | 36.2925 | 36.2175 | 36.2175 | 23 |
| 30th Dec 2025 (Tue) | 36.21 | 36.21 | 36.195 | 36.2925 | 195 |
| 29th Dec 2025 (Mon) | 36.215 | 36.315 | 35.935 | 35.935 | 2,180 |
| 26th Dec 2025 (Fri) | 36.1525 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 25th Dec 2025 (Thu) | 36.1525 | 36.1525 | 36.1525 | 36.1525 | 0 |
| 24th Dec 2025 (Wed) | 36.04 | 36.1525 | 36.04 | 36.1525 | 3 |
| 23rd Dec 2025 (Tue) | 36.01 | 36.225 | 36.01 | 36.04 | 3,395 |
| 22nd Dec 2025 (Mon) | 36.13 | 36.145 | 35.95 | 36.145 | 1,039 |
| 19th Dec 2025 (Fri) | 35.645 | 35.89 | 35.645 | 36.025 | 324 |
| 18th Dec 2025 (Thu) | 35.78 | 35.955 | 35.78 | 35.895 | 3,168 |
| 17th Dec 2025 (Wed) | 35.80 | 35.80 | 35.775 | 35.775 | 331 |
| 16th Dec 2025 (Tue) | 35.645 | 35.80 | 35.645 | 35.71 | 416 |
| 15th Dec 2025 (Mon) | 36.00 | 36.07 | 35.94 | 35.98 | 518 |
| 12th Dec 2025 (Fri) | 36.18 | 36.18 | 35.95 | 36.0075 | 2,012 |
| 11th Dec 2025 (Thu) | 35.805 | 35.95 | 35.80 | 36.07 | 214 |
| 10th Dec 2025 (Wed) | 35.62 | 35.675 | 35.54 | 35.78 | 864 |
| 9th Dec 2025 (Tue) | 35.785 | 35.785 | 35.695 | 35.6825 | 906 |
| 8th Dec 2025 (Mon) | 35.905 | 35.94 | 35.895 | 35.7675 | 330 |