| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 33.805 | 33.805 | 33.475 | 33.58 | 314 |
| 27th Jun 2025 (Fri) | 33.625 | 33.625 | 33.61 | 33.595 | 604 |
| 26th Jun 2025 (Thu) | 33.355 | 33.355 | 33.33 | 33.4525 | 382 |
| 25th Jun 2025 (Wed) | 33.29 | 33.29 | 33.135 | 33.1225 | 4,141 |
| 24th Jun 2025 (Tue) | 33.265 | 33.265 | 33.265 | 33.2775 | 19 |
| 23rd Jun 2025 (Mon) | 32.62 | 32.75 | 32.59 | 32.75 | 247 |
| 20th Jun 2025 (Fri) | 32.72 | 32.80 | 32.72 | 32.755 | 1,916 |
| 19th Jun 2025 (Thu) | 32.64 | 32.645 | 32.64 | 32.465 | 713 |
| 18th Jun 2025 (Wed) | 32.855 | 32.855 | 32.805 | 32.9425 | 250 |
| 17th Jun 2025 (Tue) | 33.07 | 33.07 | 32.995 | 32.98 | 1,145 |
| 16th Jun 2025 (Mon) | 33.89 | 33.89 | 33.185 | 33.26 | 1,092 |
| 13th Jun 2025 (Fri) | 33.135 | 33.135 | 33.135 | 33.2375 | 29 |
| 12th Jun 2025 (Thu) | 33.17 | 33.45 | 33.17 | 33.3975 | 125 |
| 11th Jun 2025 (Wed) | 33.335 | 33.335 | 33.335 | 33.3325 | 59 |
| 10th Jun 2025 (Tue) | 33.15 | 33.15 | 33.15 | 33.2025 | 54 |
| 9th Jun 2025 (Mon) | 33.02 | 33.02 | 33.02 | 33.02 | 163 |
| 6th Jun 2025 (Fri) | 32.995 | 33.025 | 32.995 | 32.9975 | 135 |
| 5th Jun 2025 (Thu) | 33.17 | 33.17 | 33.17 | 33.19 | 186 |
| 4th Jun 2025 (Wed) | 32.875 | 32.92 | 32.875 | 32.98 | 89 |
| 3rd Jun 2025 (Tue) | 32.635 | 32.67 | 32.61 | 32.73 | 296 |
| 2nd Jun 2025 (Mon) | 32.73 | 32.73 | 32.49 | 32.635 | 11,178 |
| 30th May 2025 (Fri) | 32.695 | 32.695 | 32.695 | 32.6025 | 175 |
| 29th May 2025 (Thu) | 32.535 | 32.755 | 32.535 | 32.755 | 11 |
| 28th May 2025 (Wed) | 32.63 | 32.70 | 32.565 | 32.535 | 266 |
| 27th May 2025 (Tue) | 32.51 | 32.665 | 32.51 | 32.6575 | 464 |
| 26th May 2025 (Mon) | 32.015 | 32.015 | 32.015 | 32.015 | 0 |
| 23rd May 2025 (Fri) | 32.14 | 32.14 | 32.015 | 32.04 | 147 |
| 22nd May 2025 (Thu) | 32.13 | 32.13 | 32.09 | 32.0925 | 44 |
| 21st May 2025 (Wed) | 32.59 | 32.59 | 32.47 | 32.5575 | 798 |
| 20th May 2025 (Tue) | 32.555 | 32.63 | 32.49 | 32.6125 | 773 |
| 19th May 2025 (Mon) | 32.14 | 32.195 | 32.14 | 32.37 | 126 |
| 16th May 2025 (Fri) | 32.59 | 32.59 | 32.225 | 32.32 | 546 |
| 15th May 2025 (Thu) | 32.005 | 32.005 | 32.005 | 32.10 | 82 |
| 14th May 2025 (Wed) | 32.545 | 32.545 | 32.125 | 32.085 | 146 |
| 13th May 2025 (Tue) | 32.16 | 32.16 | 31.93 | 32.1475 | 4,511 |
| 12th May 2025 (Mon) | 31.89 | 31.98 | 31.79 | 31.975 | 898 |
| 9th May 2025 (Fri) | 31.58 | 31.63 | 31.58 | 31.545 | 97 |
| 8th May 2025 (Thu) | 31.485 | 31.555 | 31.485 | 31.5575 | 6,884 |
| 7th May 2025 (Wed) | 31.475 | 31.495 | 31.32 | 31.3175 | 7,219 |
| 6th May 2025 (Tue) | 31.985 | 31.985 | 31.41 | 31.60 | 9,746 |
| 5th May 2025 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| 2nd May 2025 (Fri) | 31.285 | 31.61 | 31.285 | 31.49 | 19 |
| 1st May 2025 (Thu) | 31.03 | 31.09 | 31.03 | 31.085 | 509 |