Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 2,664.272p SI Trade
Negotiated Trade
 16:47:07 - 13-Mar-26
Unknown* 140 2,670.00p SI Trade
 16:35:25 - 13-Mar-26
Sell* 20,580 2,670.00p Uncrossing Trade
 16:35:25 - 13-Mar-26
Unknown* 1 2,675.00p SI Trade
 16:29:51 - 13-Mar-26
Buy* 20 2,680.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 36 2,680.00p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 28 2,680.00p Automatic Execution
 16:29:50 - 13-Mar-26
Sell* 27 2,675.00p Automatic Execution
 16:29:37 - 13-Mar-26
Sell* 21 2,675.00p Automatic Execution
 16:29:37 - 13-Mar-26
Buy* 27 2,680.00p Automatic Execution
 16:29:37 - 13-Mar-26
Buy* 69 2,680.00p Automatic Execution
 16:29:37 - 13-Mar-26
Sell* 31 2,675.00p Automatic Execution
 16:29:36 - 13-Mar-26
Sell* 14 2,675.00p Automatic Execution
 16:29:36 - 13-Mar-26
Sell* 48 2,675.00p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 36 2,680.00p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 60 2,680.00p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 35 2,680.00p Automatic Execution
 16:29:36 - 13-Mar-26
Buy* 26 2,680.00p Automatic Execution
 16:29:36 - 13-Mar-26
Sell* 49 2,675.00p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 3 2,675.00p Automatic Execution
 16:29:04 - 13-Mar-26
Sell* 94 2,675.00p Automatic Execution
 16:29:04 - 13-Mar-26
Buy* 74 2,680.00p SI Trade
 16:29:00 - 13-Mar-26
Buy* 38 2,675.00p Automatic Execution
 16:29:00 - 13-Mar-26
Unknown* 0 2,675.00p SI Trade
 16:28:47 - 13-Mar-26
Sell* 200 2,673.224p SI Trade
 16:26:55 - 13-Mar-26
Buy* 4 2,680.00p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 26 2,680.00p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 109 2,680.00p Automatic Execution
 16:24:59 - 13-Mar-26
Buy* 17 2,675.00p Automatic Execution
 16:24:23 - 13-Mar-26
Buy* 18 2,675.00p Automatic Execution
 16:24:23 - 13-Mar-26
Buy* 31 2,675.00p Automatic Execution
 16:24:23 - 13-Mar-26
Buy* 129 2,670.00p Automatic Execution
 16:24:22 - 13-Mar-26
Buy* 11 2,670.00p Automatic Execution
 16:24:22 - 13-Mar-26
Buy* 36 2,670.00p Automatic Execution
 16:24:22 - 13-Mar-26
Buy* 26 2,670.00p Automatic Execution
 16:24:22 - 13-Mar-26
Buy* 13 2,670.00p Automatic Execution
 16:15:39 - 13-Mar-26
Buy* 63 2,670.00p Automatic Execution
 16:15:27 - 13-Mar-26
Buy* 50 2,665.00p Automatic Execution
 16:15:27 - 13-Mar-26
Buy* 49 2,665.00p Automatic Execution
 16:15:27 - 13-Mar-26
Buy* 55 2,665.00p Automatic Execution
 16:15:27 - 13-Mar-26
Sell* 38 2,660.00p Automatic Execution
 16:00:40 - 13-Mar-26
Buy* 87 2,670.00p Automatic Execution
 15:54:43 - 13-Mar-26
Buy* 11 2,670.00p Automatic Execution
 15:54:43 - 13-Mar-26
Sell* 6 2,670.00p Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 2 2,670.00p Automatic Execution
 15:52:16 - 13-Mar-26
Buy* 2 2,675.00p Automatic Execution
 15:51:05 - 13-Mar-26
Buy* 35 2,670.00p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 20 2,670.00p Automatic Execution
 15:47:44 - 13-Mar-26
Buy* 43 2,670.00p Automatic Execution
 15:47:44 - 13-Mar-26
Unknown* 0 2,660.00p SI Trade
 15:45:18 - 13-Mar-26
Buy* 58 2,665.00p Automatic Execution
 15:45:18 - 13-Mar-26
Buy* 33 2,665.00p Automatic Execution
 15:45:18 - 13-Mar-26
Buy* 26 2,665.00p Automatic Execution
 15:45:18 - 13-Mar-26
Buy* 31 2,665.00p Automatic Execution
 15:44:34 - 13-Mar-26
Buy* 12 2,665.00p Automatic Execution
 15:44:34 - 13-Mar-26
Sell* 4 2,655.00p Automatic Execution
 15:43:36 - 13-Mar-26
Sell* 65 2,660.00p Automatic Execution
 15:43:36 - 13-Mar-26
Buy* 66 2,665.00p Automatic Execution
 15:43:34 - 13-Mar-26
Buy* 72 2,665.00p Automatic Execution
 15:43:34 - 13-Mar-26
Buy* 76 2,665.00p Automatic Execution
 15:43:34 - 13-Mar-26
Buy* 8 2,665.00p Automatic Execution
 15:43:34 - 13-Mar-26
Buy* 70 2,660.00p Automatic Execution
 15:43:34 - 13-Mar-26
Buy* 65 2,660.00p Automatic Execution
 15:43:34 - 13-Mar-26
Buy* 76 2,660.00p Automatic Execution
 15:43:34 - 13-Mar-26
Sell* 18 2,655.00p Automatic Execution
 15:43:34 - 13-Mar-26
Sell* 13 2,655.00p Automatic Execution
 15:43:34 - 13-Mar-26
Sell* 20 2,655.00p Automatic Execution
 15:43:34 - 13-Mar-26
Sell* 11 2,655.00p Automatic Execution
 15:43:34 - 13-Mar-26
Sell* 10 2,655.00p Automatic Execution
 15:43:34 - 13-Mar-26
Sell* 76 2,655.00p Automatic Execution
 15:43:34 - 13-Mar-26
Buy* 16 2,660.00p Automatic Execution
 15:43:28 - 13-Mar-26
Sell* 8 2,660.00p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 51 2,660.00p Automatic Execution
 15:43:09 - 13-Mar-26
Sell* 50 2,660.00p Automatic Execution
 15:43:09 - 13-Mar-26
Buy* 64 2,660.00p Automatic Execution
 15:43:08 - 13-Mar-26
Buy* 59 2,660.00p Automatic Execution
 15:43:08 - 13-Mar-26
Buy* 76 2,660.00p Automatic Execution
 15:43:08 - 13-Mar-26
Sell* 39 2,655.00p Automatic Execution
 15:43:08 - 13-Mar-26
Sell* 26 2,655.00p Automatic Execution
 15:43:08 - 13-Mar-26
Sell* 14 2,655.00p Automatic Execution
 15:43:08 - 13-Mar-26
Sell* 1 2,655.00p Automatic Execution
 15:42:44 - 13-Mar-26
Sell* 39 2,660.00p Automatic Execution
 15:42:20 - 13-Mar-26
Sell* 49 2,660.00p Automatic Execution
 15:42:20 - 13-Mar-26
Sell* 69 2,660.00p Automatic Execution
 15:42:20 - 13-Mar-26
Sell* 7 2,660.00p Automatic Execution
 15:42:20 - 13-Mar-26
Sell* 15 2,665.00p Automatic Execution
 15:38:25 - 13-Mar-26
Sell* 12 2,665.00p Automatic Execution
 15:38:25 - 13-Mar-26
Sell* 76 2,665.00p Automatic Execution
 15:38:25 - 13-Mar-26
Buy* 29 2,675.00p Automatic Execution
 15:25:44 - 13-Mar-26
Buy* 17 2,675.00p Automatic Execution
 15:25:44 - 13-Mar-26
Buy* 4 2,670.00p Automatic Execution
 15:25:44 - 13-Mar-26
Buy* 29 2,670.00p Automatic Execution
 15:25:44 - 13-Mar-26
Buy* 49 2,670.00p Automatic Execution
 15:25:44 - 13-Mar-26
Buy* 13 2,665.00p Automatic Execution
 15:25:05 - 13-Mar-26
Buy* 76 2,665.00p Automatic Execution
 15:25:05 - 13-Mar-26
Buy* 55 2,665.00p Automatic Execution
 15:25:05 - 13-Mar-26
Buy* 31 2,665.00p Automatic Execution
 15:25:05 - 13-Mar-26
Buy* 76 2,665.00p Automatic Execution
 15:25:05 - 13-Mar-26
Unknown* 29 2,660.00p SI Trade
 15:24:53 - 13-Mar-26
Sell* 1 2,655.00p Automatic Execution
 15:24:07 - 13-Mar-26
Buy* 187 2,660.00p Automatic Execution
 15:24:04 - 13-Mar-26
Sell* 7 2,660.00p Automatic Execution
 15:24:04 - 13-Mar-26
Sell* 62 2,665.00p Automatic Execution
 15:22:48 - 13-Mar-26
Sell* 1 2,670.00p Automatic Execution
 15:22:48 - 13-Mar-26
Buy* 54 2,670.00p Automatic Execution
 15:22:19 - 13-Mar-26
Buy* 171 2,670.00p Automatic Execution
 15:22:19 - 13-Mar-26
Buy* 65 2,670.00p Automatic Execution
 15:22:19 - 13-Mar-26
Buy* 2 2,663.3154p Ordinary
 15:13:30 - 13-Mar-26
Buy* 1 2,666.6305p Ordinary
 15:13:30 - 13-Mar-26
Sell* 1 2,665.00p Automatic Execution
 15:12:38 - 13-Mar-26
Buy* 16 2,665.00p Automatic Execution
 14:59:58 - 13-Mar-26
Buy* 1 2,665.00p Automatic Execution
 14:59:58 - 13-Mar-26
Buy* 45 2,665.00p Automatic Execution
 14:59:58 - 13-Mar-26
Buy* 76 2,665.00p Automatic Execution
 14:59:58 - 13-Mar-26
Sell* 31 2,665.00p Automatic Execution
 14:59:58 - 13-Mar-26
Sell* 19 2,665.00p Automatic Execution
 14:59:58 - 13-Mar-26
Sell* 26 2,665.00p Automatic Execution
 14:59:58 - 13-Mar-26
Sell* 22 2,667.727p SI Trade
 14:59:38 - 13-Mar-26
Sell* 14 2,670.00p Automatic Execution
 14:56:55 - 13-Mar-26
Sell* 76 2,670.00p Automatic Execution
 14:56:55 - 13-Mar-26
Buy* 64 2,675.00p Automatic Execution
 14:54:39 - 13-Mar-26
Buy* 114 2,675.00p Automatic Execution
 14:54:39 - 13-Mar-26
Sell* 53 2,670.00p Automatic Execution
 14:54:39 - 13-Mar-26
Sell* 15 2,670.00p Automatic Execution
 14:54:39 - 13-Mar-26
Sell* 2 2,675.00p Automatic Execution
 14:54:38 - 13-Mar-26
Sell* 22 2,670.00p Automatic Execution
 14:51:16 - 13-Mar-26
Sell* 14 2,670.00p Automatic Execution
 14:51:16 - 13-Mar-26
Buy* 21 2,675.00p Automatic Execution
 14:47:37 - 13-Mar-26
Buy* 21 2,670.00p Automatic Execution
 14:46:54 - 13-Mar-26
Buy* 98 2,670.00p Automatic Execution
 14:46:54 - 13-Mar-26
Buy* 17 2,670.00p Automatic Execution
 14:46:26 - 13-Mar-26
Buy* 32 2,670.00p Automatic Execution
 14:46:26 - 13-Mar-26
Buy* 719 2,665.00p Automatic Execution
 14:46:26 - 13-Mar-26
Sell* 2 2,665.00p Automatic Execution
 14:46:26 - 13-Mar-26
Sell* 1 2,665.00p Automatic Execution
 14:46:26 - 13-Mar-26
Buy* 34 2,665.00p Automatic Execution
 14:44:02 - 13-Mar-26
Buy* 12 2,665.00p Automatic Execution
 14:44:02 - 13-Mar-26
Buy* 43 2,665.00p Automatic Execution
 14:44:02 - 13-Mar-26
Buy* 9 2,660.00p Automatic Execution
 14:41:42 - 13-Mar-26
Buy* 76 2,660.00p Automatic Execution
 14:41:42 - 13-Mar-26
Buy* 56 2,655.00p Automatic Execution
 14:41:41 - 13-Mar-26
Buy* 76 2,655.00p Automatic Execution
 14:41:41 - 13-Mar-26
Unknown* 479 2,650.00p OTC Trade
 14:41:36 - 13-Mar-26
Unknown* 180 2,650.00p OTC Trade
 14:34:01 - 13-Mar-26
Unknown* 1 2,650.00p OTC Trade
 14:34:01 - 13-Mar-26
Unknown* 1 2,650.00p OTC Trade
 14:34:01 - 13-Mar-26
Unknown* 1 2,650.00p OTC Trade
 14:34:01 - 13-Mar-26
Unknown* 1 2,650.00p OTC Trade
 14:34:01 - 13-Mar-26
Unknown* 1 2,650.00p SI Trade
 14:34:01 - 13-Mar-26
Unknown* 1 2,650.00p SI Trade
 14:34:01 - 13-Mar-26
Unknown* 1 2,650.00p SI Trade
 14:34:01 - 13-Mar-26
Unknown* 1 2,650.00p SI Trade
 14:34:01 - 13-Mar-26
Unknown* 180 2,650.00p SI Trade
 14:34:01 - 13-Mar-26
Sell* 32 2,650.00p Automatic Execution
 14:21:01 - 13-Mar-26
Sell* 3 2,650.00p Automatic Execution
 14:20:59 - 13-Mar-26
Unknown* 0 2,665.00p SI Trade
 14:08:54 - 13-Mar-26
Unknown* 0 2,670.00p SI Trade
 14:08:09 - 13-Mar-26
Sell* 5 2,660.00p Automatic Execution
 14:08:09 - 13-Mar-26
Sell* 61 2,665.00p Automatic Execution
 14:08:00 - 13-Mar-26
Sell* 20 2,665.00p Automatic Execution
 14:03:19 - 13-Mar-26
Sell* 17 2,665.00p Automatic Execution
 14:03:19 - 13-Mar-26
Sell* 19 2,665.00p Automatic Execution
 14:03:19 - 13-Mar-26
Sell* 6 2,666.10p Ordinary
 14:00:26 - 13-Mar-26
Buy* 26 2,670.00p Automatic Execution
 13:51:17 - 13-Mar-26
Sell* 62 2,670.00p Automatic Execution
 13:50:57 - 13-Mar-26
Sell* 78 2,670.00p Automatic Execution
 13:50:57 - 13-Mar-26
Sell* 76 2,670.00p Automatic Execution
 13:50:57 - 13-Mar-26
Sell* 129 2,675.00p Automatic Execution
 13:47:38 - 13-Mar-26
Sell* 31 2,675.00p Automatic Execution
 13:47:38 - 13-Mar-26
Sell* 15 2,675.00p Automatic Execution
 13:47:33 - 13-Mar-26
Sell* 2 2,675.00p Automatic Execution
 13:47:33 - 13-Mar-26
Sell* 1 2,675.00p Automatic Execution
 13:47:33 - 13-Mar-26
Sell* 10 2,675.00p Automatic Execution
 13:47:33 - 13-Mar-26
Sell* 17 2,675.00p Automatic Execution
 13:47:33 - 13-Mar-26
Sell* 70 2,675.00p Automatic Execution
 13:46:10 - 13-Mar-26
Unknown* 0 2,680.00p SI Trade
 13:46:09 - 13-Mar-26
Buy* 76 2,680.00p Automatic Execution
 13:46:09 - 13-Mar-26
Buy* 27 2,680.00p Automatic Execution
 13:46:09 - 13-Mar-26
Buy* 128 2,680.00p Automatic Execution
 13:46:09 - 13-Mar-26
Buy* 76 2,675.00p Automatic Execution
 13:46:09 - 13-Mar-26
Buy* 45 2,675.00p Automatic Execution
 13:46:09 - 13-Mar-26
Sell* 15 2,670.00p Automatic Execution
 13:46:09 - 13-Mar-26
Sell* 24 2,670.00p Automatic Execution
 13:46:09 - 13-Mar-26
Sell* 30 2,670.00p Automatic Execution
 13:46:09 - 13-Mar-26
Sell* 3 2,670.00p Automatic Execution
 13:37:07 - 13-Mar-26
Sell* 1 2,670.00p Automatic Execution
 13:37:07 - 13-Mar-26
Unknown* 0 2,680.00p SI Trade
 13:30:45 - 13-Mar-26
Buy* 1 2,680.00p Automatic Execution
 13:21:37 - 13-Mar-26
Sell* 41 2,675.00p Automatic Execution
 13:20:12 - 13-Mar-26
Sell* 18 2,678.242p SI Trade
 13:12:14 - 13-Mar-26
Sell* 1 2,675.00p Automatic Execution
 13:08:49 - 13-Mar-26
Buy* 876 2,680.00p Automatic Execution
 13:08:41 - 13-Mar-26
Sell* 107 2,680.00p Automatic Execution
 13:08:41 - 13-Mar-26
Sell* 34 2,680.00p Automatic Execution
 13:08:41 - 13-Mar-26
Sell* 65 2,680.00p Automatic Execution
 13:08:41 - 13-Mar-26
Sell* 52 2,685.00p Automatic Execution
 13:08:41 - 13-Mar-26
Buy* 32 2,685.00p Automatic Execution
 13:07:14 - 13-Mar-26
Buy* 10 2,685.00p Automatic Execution
 13:07:14 - 13-Mar-26
Sell* 15 2,680.00p Automatic Execution
 13:03:54 - 13-Mar-26
Sell* 35 2,680.00p Automatic Execution
 13:03:54 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00