| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 2,050.00p | Automatic Execution |
11:10:12 - 30-May-25 |
| Sell* | 11 | 2,050.00p | Automatic Execution |
11:10:12 - 30-May-25 |
| Sell* | 8 | 2,050.00p | Automatic Execution |
11:10:12 - 30-May-25 |
| Unknown* | 257 | 2,050.00p | SI Trade |
11:03:35 - 30-May-25 |
| Unknown* | 175 | 2,050.00p | SI Trade |
11:03:09 - 30-May-25 |
| Buy* | 14 | 2,050.00p | Automatic Execution |
11:03:02 - 30-May-25 |
| Buy* | 23 | 2,050.00p | Automatic Execution |
11:03:02 - 30-May-25 |
| Buy* | 8 | 2,050.00p | Automatic Execution |
11:03:02 - 30-May-25 |
| Sell* | 8 | 2,045.90p | Ordinary |
10:46:46 - 30-May-25 |
| Sell* | 1 | 2,045.00p | Automatic Execution |
10:45:04 - 30-May-25 |
| Unknown* | 173 | 2,050.00p | SI Trade |
10:23:49 - 30-May-25 |
| Buy* | 8 | 2,055.00p | Automatic Execution |
10:23:44 - 30-May-25 |
| Buy* | 2 | 2,050.00p | Automatic Execution |
10:23:44 - 30-May-25 |
| Buy* | 48 | 2,050.00p | Automatic Execution |
10:23:44 - 30-May-25 |
| Sell* | 22 | 2,050.00p | Automatic Execution |
10:23:40 - 30-May-25 |
| Sell* | 98 | 2,050.00p | Automatic Execution |
10:23:40 - 30-May-25 |
| Sell* | 18 | 2,050.00p | Automatic Execution |
10:23:40 - 30-May-25 |
| Sell* | 723 | 2,050.00p | Automatic Execution |
10:23:40 - 30-May-25 |
| Sell* | 139 | 2,055.00p | Automatic Execution |
10:18:16 - 30-May-25 |
| Sell* | 100 | 2,055.00p | Automatic Execution |
10:18:16 - 30-May-25 |
| Buy* | 24 | 2,055.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Sell* | 581 | 2,051.866p | Ordinary |
10:07:12 - 30-May-25 |
| Buy* | 88 | 2,050.00p | Automatic Execution |
10:04:36 - 30-May-25 |
| Buy* | 85 | 2,050.00p | Automatic Execution |
10:04:36 - 30-May-25 |
| Buy* | 43 | 2,050.00p | Automatic Execution |
10:04:36 - 30-May-25 |
| Buy* | 13 | 2,050.00p | Automatic Execution |
10:04:36 - 30-May-25 |
| Buy* | 1 | 2,050.00p | Automatic Execution |
10:04:36 - 30-May-25 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
10:04:36 - 30-May-25 |
| Buy* | 414 | 2,050.00p | Ordinary |
09:53:32 - 30-May-25 |
| Sell* | 9 | 2,040.00p | Automatic Execution |
09:34:55 - 30-May-25 |
| Sell* | 100 | 2,045.00p | Automatic Execution |
09:25:20 - 30-May-25 |
| Sell* | 100 | 2,045.00p | Automatic Execution |
09:22:18 - 30-May-25 |
| Sell* | 100 | 2,045.00p | Automatic Execution |
09:22:08 - 30-May-25 |
| Sell* | 5 | 2,045.00p | Automatic Execution |
09:22:08 - 30-May-25 |
| Sell* | 44 | 2,045.00p | Automatic Execution |
09:22:08 - 30-May-25 |
| Sell* | 86 | 2,045.00p | Automatic Execution |
09:22:08 - 30-May-25 |
| Unknown* | 177 | 2,045.00p | SI Trade |
09:00:33 - 30-May-25 |
| Buy* | 221 | 2,045.00p | Automatic Execution |
09:00:33 - 30-May-25 |
| Sell* | 88 | 2,040.00p | Automatic Execution |
08:59:53 - 30-May-25 |
| Sell* | 5 | 2,040.00p | Automatic Execution |
08:55:04 - 30-May-25 |
| Sell* | 41 | 2,040.00p | Automatic Execution |
08:52:59 - 30-May-25 |
| Sell* | 122 | 2,040.00p | Automatic Execution |
08:52:59 - 30-May-25 |
| Sell* | 134 | 2,040.00p | Automatic Execution |
08:52:59 - 30-May-25 |
| Sell* | 81 | 2,045.00p | Automatic Execution |
08:50:21 - 30-May-25 |
| Buy* | 78 | 2,050.00p | SI Trade |
08:47:31 - 30-May-25 |
| Sell* | 78 | 2,045.00p | SI Trade |
08:47:31 - 30-May-25 |
| Buy* | 4 | 2,040.00p | Automatic Execution |
08:44:28 - 30-May-25 |
| Buy* | 55 | 2,040.00p | Automatic Execution |
08:44:28 - 30-May-25 |
| Buy* | 7 | 2,035.00p | Automatic Execution |
08:41:02 - 30-May-25 |
| Buy* | 46 | 2,035.00p | Automatic Execution |
08:41:02 - 30-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:30:51 - 30-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
08:23:31 - 30-May-25 |
| Sell* | 51 | 2,030.00p | Automatic Execution |
08:19:53 - 30-May-25 |
| Sell* | 10 | 2,026.80p | Ordinary |
08:10:36 - 30-May-25 |
| Sell* | 51 | 2,030.00p | Automatic Execution |
08:09:11 - 30-May-25 |
| Sell* | 43 | 2,025.00p | Automatic Execution |
08:09:10 - 30-May-25 |
| Sell* | 21 | 2,025.00p | Automatic Execution |
08:09:10 - 30-May-25 |
| Sell* | 149 | 2,030.00p | Automatic Execution |
08:09:09 - 30-May-25 |
| Sell* | 43 | 2,030.00p | Automatic Execution |
08:09:09 - 30-May-25 |
| Sell* | 140 | 2,030.00p | Automatic Execution |
08:09:09 - 30-May-25 |
| Sell* | 101 | 2,030.00p | Automatic Execution |
08:09:09 - 30-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:09:09 - 30-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:01:27 - 30-May-25 |
| Sell* | 51 | 2,040.00p | Automatic Execution |
08:00:25 - 30-May-25 |
| Sell* | 8 | 2,035.00p | Automatic Execution |
08:00:23 - 30-May-25 |
| Sell* | 18 | 2,035.00p | Uncrossing Trade |
08:00:23 - 30-May-25 |
| Sell* | 17,714 | 2,025.00p | Uncrossing Trade |
16:35:27 - 29-May-25 |
| Buy* | 111 | 2,035.00p | SI Trade |
16:27:25 - 29-May-25 |
| Sell* | 184 | 2,025.00p | SI Trade |
16:27:10 - 29-May-25 |
| Sell* | 191 | 2,025.00p | SI Trade |
16:26:16 - 29-May-25 |
| Sell* | 42 | 2,030.00p | Automatic Execution |
16:17:21 - 29-May-25 |
| Sell* | 9 | 2,030.00p | Automatic Execution |
16:17:21 - 29-May-25 |
| Sell* | 33 | 2,030.00p | Automatic Execution |
16:17:21 - 29-May-25 |
| Sell* | 126 | 2,030.00p | Automatic Execution |
16:17:21 - 29-May-25 |
| Sell* | 39 | 2,032.7692p | Ordinary |
16:13:28 - 29-May-25 |
| Buy* | 28 | 2,035.00p | Automatic Execution |
16:01:02 - 29-May-25 |
| Buy* | 26 | 2,035.00p | Automatic Execution |
16:01:02 - 29-May-25 |
| Buy* | 14 | 2,035.00p | Automatic Execution |
16:01:02 - 29-May-25 |
| Buy* | 30 | 2,035.00p | Automatic Execution |
16:00:44 - 29-May-25 |
| Buy* | 8 | 2,035.00p | Automatic Execution |
16:00:44 - 29-May-25 |
| Buy* | 18 | 2,035.00p | Automatic Execution |
16:00:44 - 29-May-25 |
| Buy* | 69 | 2,035.00p | Automatic Execution |
16:00:44 - 29-May-25 |
| Buy* | 126 | 2,035.00p | Automatic Execution |
16:00:44 - 29-May-25 |
| Buy* | 29 | 2,035.00p | SI Trade |
16:00:39 - 29-May-25 |
| Sell* | 67 | 2,035.00p | Automatic Execution |
16:00:37 - 29-May-25 |
| Sell* | 36 | 2,035.00p | Automatic Execution |
16:00:37 - 29-May-25 |
| Sell* | 34 | 2,035.00p | Automatic Execution |
16:00:37 - 29-May-25 |
| Sell* | 12 | 2,035.00p | Automatic Execution |
16:00:37 - 29-May-25 |
| Sell* | 30 | 2,035.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Sell* | 65 | 2,035.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Sell* | 11 | 2,035.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Sell* | 19 | 2,035.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Sell* | 28 | 2,035.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Sell* | 88 | 2,035.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Sell* | 69 | 2,035.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Buy* | 10 | 2,040.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Buy* | 11 | 2,040.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Buy* | 11 | 2,040.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Buy* | 3 | 2,040.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Buy* | 12 | 2,040.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Buy* | 1 | 2,028.20p | Ordinary |
15:57:49 - 29-May-25 |
| Sell* | 191 | 2,020.00p | SI Trade |
15:56:42 - 29-May-25 |
| Buy* | 800 | 2,026.868p | Ordinary |
15:42:58 - 29-May-25 |
| Buy* | 15 | 2,025.00p | Automatic Execution |
15:26:24 - 29-May-25 |
| Buy* | 20 | 2,025.00p | Automatic Execution |
15:26:19 - 29-May-25 |
| Buy* | 43 | 2,025.90p | Ordinary |
15:20:24 - 29-May-25 |
| Sell* | 10 | 2,025.00p | Automatic Execution |
15:20:23 - 29-May-25 |
| Sell* | 43 | 2,025.00p | Automatic Execution |
15:20:23 - 29-May-25 |
| Sell* | 52 | 2,030.00p | Automatic Execution |
15:19:01 - 29-May-25 |
| Sell* | 249 | 2,030.00p | Automatic Execution |
15:19:01 - 29-May-25 |
| Sell* | 40 | 2,030.00p | SI Trade |
15:18:15 - 29-May-25 |
| Sell* | 9 | 2,031.80p | Ordinary |
15:10:59 - 29-May-25 |
| Buy* | 13 | 2,035.00p | Automatic Execution |
15:07:35 - 29-May-25 |
| Sell* | 100 | 2,030.00p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 62 | 2,030.00p | Automatic Execution |
15:07:32 - 29-May-25 |
| Sell* | 209 | 2,030.00p | Automatic Execution |
15:07:32 - 29-May-25 |
| Buy* | 27 | 2,035.00p | Automatic Execution |
14:53:50 - 29-May-25 |
| Buy* | 42 | 2,035.00p | Automatic Execution |
14:53:50 - 29-May-25 |
| Sell* | 78 | 2,033.559p | Ordinary |
14:21:11 - 29-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
14:17:38 - 29-May-25 |
| Buy* | 17 | 2,035.00p | Automatic Execution |
14:15:00 - 29-May-25 |
| Buy* | 7 | 2,035.00p | Automatic Execution |
14:15:00 - 29-May-25 |
| Buy* | 7 | 2,035.00p | Automatic Execution |
14:11:09 - 29-May-25 |
| Buy* | 17 | 2,035.00p | Automatic Execution |
14:11:09 - 29-May-25 |
| Buy* | 21 | 2,035.00p | Automatic Execution |
14:11:09 - 29-May-25 |
| Buy* | 25 | 2,035.00p | Automatic Execution |
14:11:09 - 29-May-25 |
| Buy* | 16 | 2,035.00p | Automatic Execution |
14:11:09 - 29-May-25 |
| Sell* | 120 | 2,032.164p | Ordinary |
14:05:12 - 29-May-25 |
| Sell* | 60 | 2,031.80p | Ordinary |
14:02:30 - 29-May-25 |
| Buy* | 38 | 2,035.00p | Automatic Execution |
14:00:08 - 29-May-25 |
| Buy* | 8 | 2,035.00p | Automatic Execution |
14:00:08 - 29-May-25 |
| Buy* | 13 | 2,035.00p | Automatic Execution |
13:59:14 - 29-May-25 |
| Buy* | 17 | 2,035.00p | Automatic Execution |
13:59:01 - 29-May-25 |
| Buy* | 18 | 2,035.00p | Automatic Execution |
13:46:03 - 29-May-25 |
| Buy* | 17 | 2,035.00p | Automatic Execution |
13:45:50 - 29-May-25 |
| Buy* | 3 | 2,035.00p | Automatic Execution |
13:45:50 - 29-May-25 |
| Buy* | 7 | 2,035.00p | Automatic Execution |
13:45:50 - 29-May-25 |
| Buy* | 18 | 2,035.00p | Automatic Execution |
13:45:50 - 29-May-25 |
| Sell* | 100 | 2,030.00p | Automatic Execution |
13:43:05 - 29-May-25 |
| Sell* | 152 | 2,030.00p | Automatic Execution |
13:43:05 - 29-May-25 |
| Sell* | 166 | 2,030.00p | Automatic Execution |
13:43:05 - 29-May-25 |
| Sell* | 38 | 2,030.00p | Automatic Execution |
13:43:05 - 29-May-25 |
| Buy* | 77 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 38 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 29 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 98 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Sell* | 23 | 2,030.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Sell* | 23 | 2,030.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 12 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 28 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 35 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 5 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 21 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 25 | 2,035.00p | Automatic Execution |
13:39:25 - 29-May-25 |
| Buy* | 40 | 2,030.00p | Automatic Execution |
13:37:31 - 29-May-25 |
| Buy* | 33 | 2,030.00p | Automatic Execution |
13:37:31 - 29-May-25 |
| Buy* | 823 | 2,030.00p | Automatic Execution |
13:37:31 - 29-May-25 |
| Buy* | 16 | 2,030.00p | Automatic Execution |
13:33:52 - 29-May-25 |
| Buy* | 3 | 2,030.00p | Automatic Execution |
13:33:52 - 29-May-25 |
| Buy* | 23 | 2,030.00p | Automatic Execution |
13:33:52 - 29-May-25 |
| Buy* | 25 | 2,030.00p | Automatic Execution |
13:33:52 - 29-May-25 |
| Buy* | 16 | 2,030.00p | Automatic Execution |
13:33:52 - 29-May-25 |
| Sell* | 12,104 | 2,027.50p | SI Trade |
13:33:52 - 29-May-25 |
| Sell* | 12,104 | 2,025.00p | SI Trade |
13:33:25 - 29-May-25 |
| Sell* | 12,104 | 2,025.00p | SI Trade |
13:33:25 - 29-May-25 |
| Buy* | 21 | 2,030.00p | Automatic Execution |
13:31:02 - 29-May-25 |
| Buy* | 23 | 2,030.00p | Automatic Execution |
13:31:02 - 29-May-25 |
| Buy* | 200 | 2,030.00p | Automatic Execution |
13:31:02 - 29-May-25 |
| Buy* | 20 | 2,030.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Buy* | 49 | 2,030.00p | Automatic Execution |
13:29:50 - 29-May-25 |
| Buy* | 17 | 2,025.00p | Automatic Execution |
13:26:37 - 29-May-25 |
| Buy* | 45 | 2,025.00p | Automatic Execution |
13:25:33 - 29-May-25 |
| Buy* | 158 | 2,025.00p | Automatic Execution |
13:25:26 - 29-May-25 |
| Buy* | 38 | 2,025.00p | Automatic Execution |
13:25:21 - 29-May-25 |
| Buy* | 26 | 2,025.00p | Automatic Execution |
13:25:21 - 29-May-25 |
| Sell* | 58 | 2,025.00p | Automatic Execution |
13:21:08 - 29-May-25 |
| Sell* | 43 | 2,030.00p | Automatic Execution |
13:10:31 - 29-May-25 |
| Sell* | 2 | 2,030.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Sell* | 42 | 2,030.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Sell* | 108 | 2,030.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 142 | 2,035.00p | SI Trade |
13:00:01 - 29-May-25 |
| Sell* | 271 | 2,035.00p | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 2 | 2,045.00p | SI Trade |
12:58:01 - 29-May-25 |
| Sell* | 359 | 2,035.00p | SI Trade |
12:56:39 - 29-May-25 |
| Buy* | 390 | 2,041.878p | Ordinary |
12:49:08 - 29-May-25 |
| Sell* | 25 | 2,036.50p | Ordinary |
12:37:33 - 29-May-25 |
| Sell* | 100 | 2,040.00p | Automatic Execution |
12:18:31 - 29-May-25 |
| Sell* | 81 | 2,035.00p | Ordinary |
12:17:21 - 29-May-25 |
| Sell* | 134 | 2,037.188p | Ordinary |
11:55:04 - 29-May-25 |
| Buy* | 9 | 2,040.00p | Automatic Execution |
11:39:53 - 29-May-25 |
| Buy* | 6 | 2,040.00p | Automatic Execution |
11:39:53 - 29-May-25 |
| Sell* | 162 | 2,040.00p | Automatic Execution |
11:23:43 - 29-May-25 |
| Sell* | 14 | 2,040.00p | Automatic Execution |
11:23:43 - 29-May-25 |
| Sell* | 13 | 2,040.00p | Automatic Execution |
11:23:43 - 29-May-25 |
| Sell* | 14 | 2,040.00p | Automatic Execution |
11:23:43 - 29-May-25 |
| Sell* | 190 | 2,037.178p | Ordinary |
11:14:38 - 29-May-25 |
| Buy* | 59 | 2,040.00p | Automatic Execution |
11:07:13 - 29-May-25 |
| Buy* | 8 | 2,040.00p | Automatic Execution |
11:07:13 - 29-May-25 |
| Buy* | 2 | 2,040.00p | Automatic Execution |
11:07:13 - 29-May-25 |
| Buy* | 21 | 2,040.00p | Automatic Execution |
11:07:13 - 29-May-25 |