| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1,884.00p | OTC Trade |
17:08:11 - 28-Mar-25 |
| Buy* | 9,725 | 1,888.4982p | SI Trade Negotiated Trade |
16:36:21 - 28-Mar-25 |
| Buy* | 9,636 | 1,884.76p | Suspected BUY Trade |
16:36:18 - 28-Mar-25 |
| Unknown* | -9,636 | 1,884.76443p | Correction Negotiated Trade |
16:36:18 - 28-Mar-25 |
| Sell* | 9,636 | 1,884.76443p | Negotiated Trade |
16:36:18 - 28-Mar-25 |
| Sell* | 23,229 | 1,884.00p | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 91 | 1,890.00p | SI Trade |
16:29:07 - 28-Mar-25 |
| Sell* | 90 | 1,888.00p | SI Trade |
16:29:07 - 28-Mar-25 |
| Sell* | 91 | 1,890.00p | SI Trade |
16:29:07 - 28-Mar-25 |
| Sell* | 90 | 1,888.00p | SI Trade |
16:29:07 - 28-Mar-25 |
| Sell* | 91 | 1,890.00p | SI Trade |
16:29:07 - 28-Mar-25 |
| Sell* | 90 | 1,888.00p | SI Trade |
16:29:07 - 28-Mar-25 |
| Sell* | 17 | 1,888.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 15 | 1,888.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 17 | 1,890.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 14 | 1,890.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 2 | 1,890.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 13 | 1,891.184p | Ordinary |
16:25:53 - 28-Mar-25 |
| Sell* | 12 | 1,892.00p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Sell* | 8 | 1,894.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 25 | 1,894.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 62 | 1,894.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 14 | 1,894.00p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Sell* | 52 | 1,896.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Sell* | 30 | 1,896.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Sell* | 23 | 1,896.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Sell* | 51 | 1,896.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Sell* | 2 | 1,896.00p | Automatic Execution |
16:04:49 - 28-Mar-25 |
| Sell* | 6 | 1,896.00p | Automatic Execution |
16:04:49 - 28-Mar-25 |
| Sell* | 6 | 1,900.00p | Automatic Execution |
16:02:22 - 28-Mar-25 |
| Buy* | 29 | 1,902.00p | Automatic Execution |
16:02:22 - 28-Mar-25 |
| Buy* | 5 | 1,902.00p | Automatic Execution |
16:02:22 - 28-Mar-25 |
| Unknown* | 8,075 | 1,900.00p | SI Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 8,075 | 1,900.00p | SI Trade |
16:00:43 - 28-Mar-25 |
| Sell* | 1 | 1,898.72p | Ordinary |
15:55:19 - 28-Mar-25 |
| Sell* | 5 | 1,896.00p | SI Trade |
15:46:53 - 28-Mar-25 |
| Sell* | 26 | 1,898.198p | Ordinary |
15:43:34 - 28-Mar-25 |
| Buy* | 15 | 1,900.00p | SI Trade |
15:42:25 - 28-Mar-25 |
| Sell* | 15 | 1,898.00p | SI Trade |
15:42:25 - 28-Mar-25 |
| Buy* | 33 | 1,900.00p | Automatic Execution |
15:38:57 - 28-Mar-25 |
| Buy* | 16 | 1,900.00p | Automatic Execution |
15:38:57 - 28-Mar-25 |
| Buy* | 31 | 1,900.00p | Automatic Execution |
15:38:57 - 28-Mar-25 |
| Unknown* | 1 | 1,897.00p | SI Trade |
15:28:50 - 28-Mar-25 |
| Buy* | 17 | 1,898.00p | Automatic Execution |
15:27:03 - 28-Mar-25 |
| Buy* | 26 | 1,898.00p | Automatic Execution |
15:27:03 - 28-Mar-25 |
| Buy* | 40 | 1,896.00p | Automatic Execution |
15:27:02 - 28-Mar-25 |
| Buy* | 127 | 1,894.00p | Automatic Execution |
15:25:31 - 28-Mar-25 |
| Buy* | 5 | 1,892.00p | Automatic Execution |
15:25:08 - 28-Mar-25 |
| Buy* | 17 | 1,892.00p | Automatic Execution |
15:25:08 - 28-Mar-25 |
| Buy* | 46 | 1,892.00p | Automatic Execution |
15:25:08 - 28-Mar-25 |
| Sell* | 25 | 1,892.00p | Automatic Execution |
15:24:43 - 28-Mar-25 |
| Sell* | 26 | 1,892.00p | Automatic Execution |
15:24:43 - 28-Mar-25 |
| Sell* | 17 | 1,892.00p | Automatic Execution |
15:24:43 - 28-Mar-25 |
| Buy* | 99 | 1,894.00p | Automatic Execution |
15:24:43 - 28-Mar-25 |
| Buy* | 19 | 1,894.00p | Automatic Execution |
15:24:43 - 28-Mar-25 |
| Buy* | 50 | 1,894.00p | Automatic Execution |
15:24:43 - 28-Mar-25 |
| Buy* | 42 | 1,894.00p | Automatic Execution |
15:24:43 - 28-Mar-25 |
| Buy* | 9 | 1,892.00p | Automatic Execution |
15:18:02 - 28-Mar-25 |
| Sell* | 48 | 1,890.00p | Automatic Execution |
15:17:36 - 28-Mar-25 |
| Sell* | 17 | 1,890.00p | Automatic Execution |
15:17:36 - 28-Mar-25 |
| Sell* | 10 | 1,892.00p | Automatic Execution |
15:15:58 - 28-Mar-25 |
| Sell* | 11 | 1,892.00p | Automatic Execution |
15:15:58 - 28-Mar-25 |
| Sell* | 34 | 1,892.00p | Automatic Execution |
15:15:36 - 28-Mar-25 |
| Sell* | 8 | 1,892.00p | Automatic Execution |
15:15:36 - 28-Mar-25 |
| Unknown* | 1 | 1,891.00p | Ordinary |
15:13:07 - 28-Mar-25 |
| Buy* | 42 | 1,894.00p | Automatic Execution |
15:10:29 - 28-Mar-25 |
| Buy* | 43 | 1,894.00p | Automatic Execution |
15:10:29 - 28-Mar-25 |
| Buy* | 1 | 1,894.00p | Automatic Execution |
15:10:29 - 28-Mar-25 |
| Buy* | 30 | 1,894.00p | Automatic Execution |
15:10:29 - 28-Mar-25 |
| Buy* | 7 | 1,892.00p | Automatic Execution |
15:07:06 - 28-Mar-25 |
| Buy* | 1 | 1,892.00p | Automatic Execution |
15:07:06 - 28-Mar-25 |
| Sell* | 29 | 1,890.00p | Automatic Execution |
15:04:13 - 28-Mar-25 |
| Sell* | 15 | 1,892.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Sell* | 12 | 1,892.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Sell* | 11 | 1,892.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Buy* | 17 | 1,894.00p | Automatic Execution |
14:49:15 - 28-Mar-25 |
| Buy* | 67 | 1,894.00p | Automatic Execution |
14:49:15 - 28-Mar-25 |
| Buy* | 12 | 1,892.00p | Automatic Execution |
14:49:15 - 28-Mar-25 |
| Sell* | 13 | 1,890.00p | Automatic Execution |
14:49:09 - 28-Mar-25 |
| Sell* | 15 | 1,890.00p | Automatic Execution |
14:49:09 - 28-Mar-25 |
| Sell* | 5 | 1,892.00p | Automatic Execution |
14:49:06 - 28-Mar-25 |
| Buy* | 96 | 1,894.00p | Automatic Execution |
14:46:59 - 28-Mar-25 |
| Buy* | 26 | 1,890.00p | Automatic Execution |
14:34:36 - 28-Mar-25 |
| Buy* | 62 | 1,888.00p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 30 | 1,888.00p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 14 | 1,888.00p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 15 | 1,888.00p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 13 | 1,890.00p | Automatic Execution |
14:34:03 - 28-Mar-25 |
| Buy* | 34 | 1,892.00p | Automatic Execution |
14:33:28 - 28-Mar-25 |
| Buy* | 40 | 1,892.00p | Automatic Execution |
14:32:02 - 28-Mar-25 |
| Buy* | 6 | 1,890.00p | Automatic Execution |
14:31:46 - 28-Mar-25 |
| Buy* | 24 | 1,890.00p | Automatic Execution |
14:31:46 - 28-Mar-25 |
| Sell* | 20 | 1,892.00p | Automatic Execution |
14:31:29 - 28-Mar-25 |
| Sell* | 5 | 1,892.00p | Automatic Execution |
14:31:29 - 28-Mar-25 |
| Sell* | 75 | 1,892.00p | Automatic Execution |
14:31:29 - 28-Mar-25 |
| Buy* | 500 | 1,896.163p | Ordinary |
14:25:31 - 28-Mar-25 |
| Buy* | 32 | 1,898.00p | Automatic Execution |
14:09:39 - 28-Mar-25 |
| Buy* | 41 | 1,896.00p | Automatic Execution |
14:09:31 - 28-Mar-25 |
| Buy* | 97 | 1,896.00p | Automatic Execution |
14:09:31 - 28-Mar-25 |
| Buy* | 25 | 1,894.00p | Automatic Execution |
14:09:31 - 28-Mar-25 |
| Buy* | 58 | 1,894.00p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 20 | 1,894.00p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 28 | 1,894.00p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Buy* | 9 | 1,898.00p | SI Trade |
14:07:10 - 28-Mar-25 |
| Sell* | 40 | 1,895.758p | Ordinary |
14:03:30 - 28-Mar-25 |
| Buy* | 28 | 1,896.00p | Automatic Execution |
14:00:08 - 28-Mar-25 |
| Sell* | 1 | 1,894.00p | Automatic Execution |
14:00:08 - 28-Mar-25 |
| Sell* | 15 | 1,894.00p | Automatic Execution |
14:00:08 - 28-Mar-25 |
| Sell* | 14 | 1,894.00p | Automatic Execution |
14:00:08 - 28-Mar-25 |
| Buy* | 7 | 1,896.00p | Automatic Execution |
14:00:08 - 28-Mar-25 |
| Sell* | 15 | 1,894.00p | Automatic Execution |
14:00:08 - 28-Mar-25 |
| Sell* | 14 | 1,894.00p | Automatic Execution |
14:00:08 - 28-Mar-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
14:00:04 - 28-Mar-25 |
| Sell* | 11 | 1,894.00p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 2 | 1,894.00p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 1 | 1,894.00p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 13 | 1,894.00p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 13 | 1,894.00p | Automatic Execution |
14:00:04 - 28-Mar-25 |
| Sell* | 43 | 1,894.00p | Automatic Execution |
14:00:01 - 28-Mar-25 |
| Sell* | 12 | 1,894.00p | Automatic Execution |
14:00:01 - 28-Mar-25 |
| Sell* | 12 | 1,894.00p | Automatic Execution |
14:00:01 - 28-Mar-25 |
| Sell* | 64 | 1,894.00p | Automatic Execution |
14:00:01 - 28-Mar-25 |
| Sell* | 40 | 1,894.00p | Automatic Execution |
14:00:01 - 28-Mar-25 |
| Sell* | 30 | 1,894.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 15 | 1,896.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 16 | 1,896.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 11 | 1,896.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 30 | 1,896.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 45 | 1,896.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 11 | 1,896.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 168 | 1,896.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 30 | 1,896.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 46 | 1,898.00p | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Sell* | 63 | 1,902.00p | Automatic Execution |
13:35:48 - 28-Mar-25 |
| Sell* | 35 | 1,902.00p | Automatic Execution |
13:35:48 - 28-Mar-25 |
| Sell* | 42 | 1,902.00p | Automatic Execution |
13:35:48 - 28-Mar-25 |
| Buy* | 6 | 1,904.00p | Automatic Execution |
13:32:54 - 28-Mar-25 |
| Buy* | 108 | 1,904.00p | Automatic Execution |
13:32:54 - 28-Mar-25 |
| Sell* | 136 | 1,899.74p | Ordinary |
13:32:34 - 28-Mar-25 |
| Buy* | 33 | 1,901.00p | SI Trade |
13:31:18 - 28-Mar-25 |
| Buy* | 1 | 1,901.00p | SI Trade |
13:25:50 - 28-Mar-25 |
| Sell* | 205 | 1,898.00p | SI Trade |
13:24:21 - 28-Mar-25 |
| Sell* | 16 | 1,898.00p | SI Trade |
13:24:10 - 28-Mar-25 |
| Buy* | 1,000 | 1,903.88p | Ordinary |
13:24:01 - 28-Mar-25 |
| Buy* | 105 | 1,902.169p | Ordinary |
13:16:51 - 28-Mar-25 |
| Buy* | 33 | 1,902.00p | Automatic Execution |
13:11:41 - 28-Mar-25 |
| Buy* | 13 | 1,902.00p | Automatic Execution |
13:11:41 - 28-Mar-25 |
| Buy* | 4 | 1,902.00p | Automatic Execution |
13:11:41 - 28-Mar-25 |
| Buy* | 12 | 1,902.00p | Automatic Execution |
13:11:41 - 28-Mar-25 |
| Sell* | 13 | 1,900.00p | Automatic Execution |
13:11:22 - 28-Mar-25 |
| Sell* | 15 | 1,902.00p | Automatic Execution |
13:09:49 - 28-Mar-25 |
| Buy* | 7 | 1,904.00p | Automatic Execution |
13:09:39 - 28-Mar-25 |
| Sell* | 33 | 1,902.00p | Automatic Execution |
13:08:30 - 28-Mar-25 |
| Sell* | 11 | 1,902.00p | Automatic Execution |
13:08:30 - 28-Mar-25 |
| Sell* | 41 | 1,904.00p | Automatic Execution |
13:08:26 - 28-Mar-25 |
| Buy* | 29 | 1,906.00p | Automatic Execution |
13:08:26 - 28-Mar-25 |
| Buy* | 13 | 1,906.00p | Automatic Execution |
13:08:26 - 28-Mar-25 |
| Buy* | 14 | 1,906.00p | Automatic Execution |
13:08:26 - 28-Mar-25 |
| Sell* | 70 | 1,900.00p | SI Trade |
13:08:08 - 28-Mar-25 |
| Buy* | 31 | 1,902.00p | Automatic Execution |
13:08:01 - 28-Mar-25 |
| Buy* | 14 | 1,900.00p | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 5 | 1,900.00p | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 13 | 1,900.00p | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Buy* | 1,000 | 1,899.84p | Ordinary |
12:46:36 - 28-Mar-25 |
| Sell* | 18 | 1,898.00p | Automatic Execution |
12:38:52 - 28-Mar-25 |
| Sell* | 48 | 1,898.00p | Automatic Execution |
12:38:52 - 28-Mar-25 |
| Sell* | 54 | 1,898.00p | SI Trade |
12:30:13 - 28-Mar-25 |
| Buy* | 14 | 1,904.00p | Automatic Execution |
12:30:00 - 28-Mar-25 |
| Buy* | 15 | 1,904.00p | Automatic Execution |
12:30:00 - 28-Mar-25 |
| Buy* | 5 | 1,902.00p | Automatic Execution |
12:30:00 - 28-Mar-25 |
| Buy* | 88 | 1,902.00p | Automatic Execution |
12:30:00 - 28-Mar-25 |
| Buy* | 7 | 1,902.00p | Automatic Execution |
12:30:00 - 28-Mar-25 |
| Buy* | 93 | 1,902.00p | Automatic Execution |
12:30:00 - 28-Mar-25 |
| Sell* | 9 | 1,896.00p | SI Trade |
12:04:17 - 28-Mar-25 |
| Sell* | 67 | 1,902.00p | Automatic Execution |
11:50:00 - 28-Mar-25 |
| Sell* | 26 | 1,906.00p | Automatic Execution |
11:42:20 - 28-Mar-25 |
| Sell* | 177 | 1,906.00p | Automatic Execution |
11:42:20 - 28-Mar-25 |
| Sell* | 3 | 1,906.00p | Automatic Execution |
11:42:20 - 28-Mar-25 |
| Sell* | 35 | 1,906.00p | Automatic Execution |
11:42:14 - 28-Mar-25 |
| Buy* | 8 | 1,906.00p | Automatic Execution |
11:42:12 - 28-Mar-25 |
| Sell* | 5 | 1,904.00p | Automatic Execution |
11:40:35 - 28-Mar-25 |
| Sell* | 37 | 1,904.00p | Automatic Execution |
11:40:35 - 28-Mar-25 |
| Sell* | 71 | 1,904.00p | Automatic Execution |
11:36:08 - 28-Mar-25 |
| Sell* | 6 | 1,904.00p | Automatic Execution |
11:36:08 - 28-Mar-25 |
| Buy* | 5 | 1,904.00p | Automatic Execution |
11:33:25 - 28-Mar-25 |
| Buy* | 97 | 1,904.00p | Automatic Execution |
11:33:25 - 28-Mar-25 |
| Buy* | 42 | 1,904.00p | Automatic Execution |
11:33:25 - 28-Mar-25 |
| Buy* | 54 | 1,904.00p | SI Trade |
10:46:32 - 28-Mar-25 |
| Buy* | 9 | 1,904.00p | SI Trade |
10:42:21 - 28-Mar-25 |
| Sell* | 311 | 1,899.74p | Ordinary |
10:41:52 - 28-Mar-25 |
| Buy* | 56 | 1,902.00p | Automatic Execution |
10:35:31 - 28-Mar-25 |
| Buy* | 42 | 1,900.00p | Automatic Execution |
10:35:30 - 28-Mar-25 |
| Buy* | 28 | 1,900.00p | Automatic Execution |
10:35:30 - 28-Mar-25 |
| Sell* | 11 | 1,895.74p | Ordinary |
10:21:58 - 28-Mar-25 |
| Buy* | 32 | 1,898.00p | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 7 | 1,898.00p | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 5 | 1,896.00p | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 156 | 1,896.00p | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 30 | 1,896.00p | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 4 | 1,896.00p | Automatic Execution |
10:20:54 - 28-Mar-25 |