| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2,685.00p | OTC Trade |
17:05:51 - 05-Sep-25 |
| Buy* | 36,115 | 2,685.00p | Suspected BUY Trade |
16:35:14 - 05-Sep-25 |
| Sell* | 5 | 2,690.00p | Automatic Execution |
16:29:32 - 05-Sep-25 |
| Buy* | 4 | 2,696.7729p | Ordinary |
16:29:03 - 05-Sep-25 |
| Buy* | 21 | 2,700.00p | SI Trade |
16:28:40 - 05-Sep-25 |
| Buy* | 16 | 2,695.00p | Automatic Execution |
16:25:24 - 05-Sep-25 |
| Buy* | 25 | 2,695.00p | Automatic Execution |
16:25:24 - 05-Sep-25 |
| Buy* | 79 | 2,695.00p | Automatic Execution |
16:25:24 - 05-Sep-25 |
| Buy* | 41 | 2,695.00p | Automatic Execution |
16:25:24 - 05-Sep-25 |
| Buy* | 69 | 2,695.00p | Automatic Execution |
16:25:14 - 05-Sep-25 |
| Sell* | 45 | 2,685.00p | Automatic Execution |
16:21:26 - 05-Sep-25 |
| Sell* | 11 | 2,685.00p | Automatic Execution |
16:21:26 - 05-Sep-25 |
| Buy* | 33 | 2,690.00p | Automatic Execution |
16:21:12 - 05-Sep-25 |
| Buy* | 74 | 2,690.00p | Automatic Execution |
16:21:12 - 05-Sep-25 |
| Buy* | 16 | 2,690.00p | Automatic Execution |
16:20:39 - 05-Sep-25 |
| Buy* | 111 | 2,690.00p | Automatic Execution |
16:20:39 - 05-Sep-25 |
| Buy* | 10 | 2,690.00p | Automatic Execution |
16:20:39 - 05-Sep-25 |
| Sell* | 10 | 2,685.00p | Automatic Execution |
16:18:19 - 05-Sep-25 |
| Buy* | 21 | 2,690.00p | Automatic Execution |
16:18:19 - 05-Sep-25 |
| Sell* | 32 | 2,685.00p | Automatic Execution |
16:15:07 - 05-Sep-25 |
| Sell* | 38 | 2,685.00p | Automatic Execution |
16:15:07 - 05-Sep-25 |
| Sell* | 39 | 2,685.00p | Automatic Execution |
16:15:07 - 05-Sep-25 |
| Buy* | 117 | 2,685.00p | Automatic Execution |
16:15:07 - 05-Sep-25 |
| Buy* | 77 | 2,685.00p | Automatic Execution |
16:15:07 - 05-Sep-25 |
| Buy* | 102 | 2,685.00p | Automatic Execution |
16:15:07 - 05-Sep-25 |
| Buy* | 42 | 2,685.00p | Automatic Execution |
16:15:07 - 05-Sep-25 |
| Buy* | 52 | 2,685.00p | SI Trade |
16:15:07 - 05-Sep-25 |
| Sell* | 69 | 2,680.00p | Automatic Execution |
16:12:29 - 05-Sep-25 |
| Buy* | 1 | 2,684.9705p | Ordinary |
16:11:53 - 05-Sep-25 |
| Sell* | 77 | 2,680.00p | Automatic Execution |
16:10:53 - 05-Sep-25 |
| Sell* | 7 | 2,680.00p | Automatic Execution |
16:10:53 - 05-Sep-25 |
| Sell* | 72 | 2,680.00p | Automatic Execution |
16:10:53 - 05-Sep-25 |
| Sell* | 134 | 2,680.00p | Automatic Execution |
16:10:53 - 05-Sep-25 |
| Sell* | 100 | 2,680.00p | Automatic Execution |
16:10:53 - 05-Sep-25 |
| Buy* | 52 | 2,690.00p | SI Trade |
16:09:42 - 05-Sep-25 |
| Sell* | 12 | 2,685.00p | Automatic Execution |
16:09:00 - 05-Sep-25 |
| Sell* | 6 | 2,685.00p | Automatic Execution |
16:09:00 - 05-Sep-25 |
| Sell* | 12 | 2,685.00p | Automatic Execution |
16:08:12 - 05-Sep-25 |
| Sell* | 6 | 2,685.00p | Automatic Execution |
16:08:12 - 05-Sep-25 |
| Buy* | 44 | 2,685.00p | Automatic Execution |
16:04:30 - 05-Sep-25 |
| Buy* | 20 | 2,685.00p | Automatic Execution |
16:04:30 - 05-Sep-25 |
| Buy* | 88 | 2,680.00p | Automatic Execution |
16:04:05 - 05-Sep-25 |
| Buy* | 6 | 2,680.00p | Automatic Execution |
16:04:05 - 05-Sep-25 |
| Buy* | 6 | 2,680.00p | Automatic Execution |
16:03:41 - 05-Sep-25 |
| Buy* | 40 | 2,675.00p | Automatic Execution |
16:03:05 - 05-Sep-25 |
| Buy* | 48 | 2,675.00p | Automatic Execution |
16:03:05 - 05-Sep-25 |
| Buy* | 46 | 2,675.00p | Automatic Execution |
16:03:05 - 05-Sep-25 |
| Buy* | 52 | 2,675.00p | Automatic Execution |
16:03:05 - 05-Sep-25 |
| Buy* | 33 | 2,675.00p | Automatic Execution |
16:03:05 - 05-Sep-25 |
| Buy* | 71 | 2,675.00p | Automatic Execution |
16:03:05 - 05-Sep-25 |
| Buy* | 68 | 2,675.00p | Automatic Execution |
16:03:05 - 05-Sep-25 |
| Buy* | 14 | 2,670.00p | Automatic Execution |
16:01:35 - 05-Sep-25 |
| Buy* | 52 | 2,670.00p | Automatic Execution |
16:01:35 - 05-Sep-25 |
| Buy* | 68 | 2,670.00p | Automatic Execution |
16:01:35 - 05-Sep-25 |
| Sell* | 1 | 2,661.80p | Ordinary |
15:55:16 - 05-Sep-25 |
| Buy* | 50 | 2,665.00p | Automatic Execution |
15:55:13 - 05-Sep-25 |
| Buy* | 9 | 2,665.00p | Automatic Execution |
15:55:13 - 05-Sep-25 |
| Buy* | 15 | 2,665.00p | Automatic Execution |
15:55:13 - 05-Sep-25 |
| Buy* | 126 | 2,665.00p | Automatic Execution |
15:55:13 - 05-Sep-25 |
| Buy* | 59 | 2,665.00p | Automatic Execution |
15:55:13 - 05-Sep-25 |
| Buy* | 87 | 2,665.00p | Automatic Execution |
15:55:13 - 05-Sep-25 |
| Buy* | 9 | 2,665.00p | Automatic Execution |
15:54:44 - 05-Sep-25 |
| Sell* | 143 | 2,660.00p | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 39 | 2,660.00p | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 100 | 2,660.00p | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Sell* | 69 | 2,660.00p | Automatic Execution |
15:50:24 - 05-Sep-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:49:30 - 05-Sep-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:44:18 - 05-Sep-25 |
| Sell* | 70 | 2,665.00p | Automatic Execution |
15:43:52 - 05-Sep-25 |
| Sell* | 61 | 2,665.00p | Automatic Execution |
15:43:52 - 05-Sep-25 |
| Sell* | 64 | 2,665.00p | Automatic Execution |
15:43:52 - 05-Sep-25 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
15:43:08 - 05-Sep-25 |
| Buy* | 61 | 2,670.00p | Automatic Execution |
15:43:08 - 05-Sep-25 |
| Buy* | 14 | 2,670.00p | Automatic Execution |
15:43:08 - 05-Sep-25 |
| Buy* | 89 | 2,670.00p | Automatic Execution |
15:43:08 - 05-Sep-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
15:40:53 - 05-Sep-25 |
| Buy* | 64 | 2,665.00p | Automatic Execution |
15:40:53 - 05-Sep-25 |
| Sell* | 100 | 2,660.00p | Automatic Execution |
15:40:53 - 05-Sep-25 |
| Sell* | 152 | 2,660.00p | Automatic Execution |
15:40:53 - 05-Sep-25 |
| Sell* | 45 | 2,660.00p | Automatic Execution |
15:40:53 - 05-Sep-25 |
| Buy* | 36 | 2,670.00p | SI Trade |
15:39:37 - 05-Sep-25 |
| Buy* | 26 | 2,665.00p | Automatic Execution |
15:36:10 - 05-Sep-25 |
| Buy* | 9 | 2,665.00p | Automatic Execution |
15:35:10 - 05-Sep-25 |
| Buy* | 22 | 2,665.00p | Automatic Execution |
15:35:10 - 05-Sep-25 |
| Sell* | 468 | 2,661.748p | Ordinary |
15:33:49 - 05-Sep-25 |
| Buy* | 39 | 2,665.00p | Automatic Execution |
15:33:40 - 05-Sep-25 |
| Buy* | 69 | 2,665.00p | Automatic Execution |
15:33:40 - 05-Sep-25 |
| Buy* | 41 | 2,665.00p | Automatic Execution |
15:33:40 - 05-Sep-25 |
| Buy* | 5 | 2,665.00p | Automatic Execution |
15:33:40 - 05-Sep-25 |
| Buy* | 13 | 2,665.00p | Automatic Execution |
15:33:40 - 05-Sep-25 |
| Buy* | 10 | 2,665.00p | Automatic Execution |
15:33:40 - 05-Sep-25 |
| Unknown* | 59 | 2,660.00p | SI Trade |
15:28:44 - 05-Sep-25 |
| Buy* | 26 | 2,660.00p | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Buy* | 60 | 2,660.00p | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Buy* | 30 | 2,660.00p | Automatic Execution |
15:28:44 - 05-Sep-25 |
| Sell* | 19 | 2,660.00p | Automatic Execution |
15:21:46 - 05-Sep-25 |
| Sell* | 92 | 2,661.80p | Ordinary |
15:19:36 - 05-Sep-25 |
| Sell* | 52 | 2,660.00p | SI Trade |
15:19:36 - 05-Sep-25 |
| Sell* | 100 | 2,665.00p | Automatic Execution |
15:19:32 - 05-Sep-25 |
| Buy* | 95 | 2,670.00p | Automatic Execution |
15:14:41 - 05-Sep-25 |
| Buy* | 21 | 2,670.00p | Automatic Execution |
15:14:41 - 05-Sep-25 |
| Buy* | 116 | 2,670.00p | Automatic Execution |
15:14:35 - 05-Sep-25 |
| Sell* | 100 | 2,670.00p | Automatic Execution |
15:12:57 - 05-Sep-25 |
| Sell* | 3 | 2,668.30p | Ordinary |
15:12:55 - 05-Sep-25 |
| Buy* | 1 | 2,671.6352p | Ordinary |
15:12:54 - 05-Sep-25 |
| Buy* | 11 | 2,670.00p | Automatic Execution |
15:12:03 - 05-Sep-25 |
| Buy* | 15 | 2,670.00p | Automatic Execution |
15:12:03 - 05-Sep-25 |
| Buy* | 105 | 2,670.00p | Automatic Execution |
15:12:03 - 05-Sep-25 |
| Buy* | 11 | 2,670.00p | Automatic Execution |
15:12:00 - 05-Sep-25 |
| Sell* | 21 | 2,665.00p | Automatic Execution |
15:10:44 - 05-Sep-25 |
| Sell* | 114 | 2,665.00p | Automatic Execution |
15:10:44 - 05-Sep-25 |
| Sell* | 124 | 2,668.31p | Ordinary |
15:05:59 - 05-Sep-25 |
| Sell* | 80 | 2,670.00p | Automatic Execution |
15:05:39 - 05-Sep-25 |
| Sell* | 22 | 2,670.00p | Automatic Execution |
15:05:39 - 05-Sep-25 |
| Sell* | 23 | 2,671.65p | Ordinary |
15:04:16 - 05-Sep-25 |
| Sell* | 99 | 2,675.00p | Automatic Execution |
15:00:35 - 05-Sep-25 |
| Sell* | 83 | 2,680.00p | Automatic Execution |
15:00:35 - 05-Sep-25 |
| Sell* | 99 | 2,680.00p | Automatic Execution |
15:00:35 - 05-Sep-25 |
| Sell* | 72 | 2,680.00p | Automatic Execution |
15:00:35 - 05-Sep-25 |
| Sell* | 12 | 2,680.00p | Automatic Execution |
15:00:35 - 05-Sep-25 |
| Unknown* | 321 | 2,680.00p | SI Trade |
14:44:00 - 05-Sep-25 |
| Buy* | 7 | 2,680.00p | Automatic Execution |
14:44:00 - 05-Sep-25 |
| Buy* | 15 | 2,680.00p | Automatic Execution |
14:44:00 - 05-Sep-25 |
| Buy* | 250 | 2,676.647p | Ordinary |
14:43:35 - 05-Sep-25 |
| Buy* | 188 | 2,675.00p | Automatic Execution |
14:42:49 - 05-Sep-25 |
| Buy* | 6 | 2,675.00p | Automatic Execution |
14:42:49 - 05-Sep-25 |
| Sell* | 106 | 2,675.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 33 | 2,675.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 21 | 2,675.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 12 | 2,675.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 29 | 2,675.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 103 | 2,675.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 7 | 2,680.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 148 | 2,680.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 102 | 2,680.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 29 | 2,680.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 5 | 2,680.00p | Automatic Execution |
14:42:30 - 05-Sep-25 |
| Sell* | 15 | 2,680.00p | SI Trade |
14:42:30 - 05-Sep-25 |
| Sell* | 700 | 2,680.00p | Ordinary |
14:42:12 - 05-Sep-25 |
| Buy* | 3 | 2,685.00p | SI Trade |
14:18:46 - 05-Sep-25 |
| Sell* | 20 | 2,680.00p | Automatic Execution |
14:15:00 - 05-Sep-25 |
| Sell* | 1 | 2,680.00p | Automatic Execution |
14:15:00 - 05-Sep-25 |
| Sell* | 106 | 2,680.00p | Automatic Execution |
14:15:00 - 05-Sep-25 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
14:15:00 - 05-Sep-25 |
| Sell* | 139 | 2,681.8974p | Ordinary |
14:14:53 - 05-Sep-25 |
| Sell* | 185 | 2,676.0504p | Ordinary |
13:57:42 - 05-Sep-25 |
| Sell* | 77 | 2,680.00p | Automatic Execution |
13:56:03 - 05-Sep-25 |
| Sell* | 55 | 2,685.00p | Automatic Execution |
13:55:45 - 05-Sep-25 |
| Sell* | 62 | 2,685.00p | Automatic Execution |
13:55:45 - 05-Sep-25 |
| Sell* | 68 | 2,685.00p | Automatic Execution |
13:53:34 - 05-Sep-25 |
| Sell* | 98 | 2,685.00p | Automatic Execution |
13:53:34 - 05-Sep-25 |
| Sell* | 78 | 2,685.00p | Automatic Execution |
13:53:34 - 05-Sep-25 |
| Sell* | 112 | 2,690.00p | Automatic Execution |
13:53:34 - 05-Sep-25 |
| Sell* | 61 | 2,690.00p | Automatic Execution |
13:53:34 - 05-Sep-25 |
| Sell* | 66 | 2,695.00p | Automatic Execution |
13:48:17 - 05-Sep-25 |
| Sell* | 78 | 2,695.00p | Automatic Execution |
13:48:17 - 05-Sep-25 |
| Buy* | 14 | 2,695.00p | Automatic Execution |
13:48:17 - 05-Sep-25 |
| Buy* | 98 | 2,695.00p | Automatic Execution |
13:48:17 - 05-Sep-25 |
| Buy* | 3 | 2,695.00p | Automatic Execution |
13:48:17 - 05-Sep-25 |
| Sell* | 105 | 2,690.00p | Automatic Execution |
13:47:16 - 05-Sep-25 |
| Buy* | 52 | 2,690.00p | Automatic Execution |
13:47:16 - 05-Sep-25 |
| Buy* | 68 | 2,690.00p | Automatic Execution |
13:47:16 - 05-Sep-25 |
| Buy* | 61 | 2,690.00p | Automatic Execution |
13:47:16 - 05-Sep-25 |
| Buy* | 54 | 2,680.00p | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Buy* | 4 | 2,680.00p | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Buy* | 78 | 2,680.00p | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Buy* | 79 | 2,680.00p | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Buy* | 19 | 2,680.00p | Automatic Execution |
13:47:03 - 05-Sep-25 |
| Buy* | 102 | 2,675.00p | Automatic Execution |
13:45:18 - 05-Sep-25 |
| Buy* | 6 | 2,675.00p | Automatic Execution |
13:45:18 - 05-Sep-25 |
| Buy* | 69 | 2,675.00p | Automatic Execution |
13:45:18 - 05-Sep-25 |
| Buy* | 163 | 2,670.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 69 | 2,670.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 98 | 2,670.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 100 | 2,670.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 52 | 2,670.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 53 | 2,665.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 61 | 2,665.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 92 | 2,665.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 69 | 2,665.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 30 | 2,665.00p | Automatic Execution |
13:45:15 - 05-Sep-25 |
| Buy* | 78 | 2,665.00p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 99 | 2,660.00p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 40 | 2,660.00p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 38 | 2,660.00p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 3 | 2,660.00p | Automatic Execution |
13:44:54 - 05-Sep-25 |
| Buy* | 28 | 2,660.00p | Automatic Execution |
13:44:54 - 05-Sep-25 |
| Buy* | 20 | 2,655.00p | Automatic Execution |
13:44:52 - 05-Sep-25 |
| Buy* | 52 | 2,655.00p | Automatic Execution |
13:44:52 - 05-Sep-25 |
| Buy* | 97 | 2,655.00p | Automatic Execution |
13:44:52 - 05-Sep-25 |
| Buy* | 3 | 2,655.00p | Automatic Execution |
13:44:49 - 05-Sep-25 |
| Buy* | 2 | 2,655.00p | Automatic Execution |
13:44:49 - 05-Sep-25 |
| Buy* | 1 | 2,655.00p | Automatic Execution |
13:44:49 - 05-Sep-25 |
| Buy* | 13 | 2,655.00p | Automatic Execution |
13:44:49 - 05-Sep-25 |
| Buy* | 3 | 2,655.00p | Automatic Execution |
13:44:49 - 05-Sep-25 |
| Buy* | 70 | 2,655.00p | Automatic Execution |
13:44:49 - 05-Sep-25 |
| Sell* | 101 | 2,655.00p | Automatic Execution |
13:39:00 - 05-Sep-25 |
| Sell* | 69 | 2,655.00p | Automatic Execution |
13:39:00 - 05-Sep-25 |
| Unknown* | 1 | 2,660.00p | SI Trade |
13:37:57 - 05-Sep-25 |
| Sell* | 20 | 2,660.00p | Automatic Execution |
13:37:27 - 05-Sep-25 |