| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 2,580.00p | Automatic Execution |
14:23:28 - 10-Oct-25 |
| Sell* | 15 | 2,580.00p | Automatic Execution |
14:22:54 - 10-Oct-25 |
| Sell* | 96 | 2,580.00p | Automatic Execution |
14:22:00 - 10-Oct-25 |
| Sell* | 55 | 2,580.00p | Automatic Execution |
14:22:00 - 10-Oct-25 |
| Sell* | 42 | 2,580.00p | Automatic Execution |
14:22:00 - 10-Oct-25 |
| Sell* | 20,000 | 2,580.00p | SI Trade |
14:21:24 - 10-Oct-25 |
| Sell* | 20,000 | 2,580.00p | SI Trade |
14:21:24 - 10-Oct-25 |
| Buy* | 4 | 2,580.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Buy* | 53 | 2,580.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Buy* | 42 | 2,580.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Buy* | 87 | 2,580.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Buy* | 56 | 2,580.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 130 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 6 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 1 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 20 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 46 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 34 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 45 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 11 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 6 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 43 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 17 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 22 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 1 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Sell* | 3 | 2,575.00p | Automatic Execution |
14:21:11 - 10-Oct-25 |
| Unknown* | 6,000 | 2,580.00p | SI Trade |
14:21:11 - 10-Oct-25 |
| Sell* | 1,422 | 2,579.01p | Ordinary |
14:19:28 - 10-Oct-25 |
| Sell* | 42 | 2,579.00p | Ordinary |
14:09:46 - 10-Oct-25 |
| Sell* | 7 | 2,575.00p | SI Trade |
13:48:35 - 10-Oct-25 |
| Buy* | 720 | 2,580.99p | Ordinary |
13:47:07 - 10-Oct-25 |
| Buy* | 300 | 2,581.00p | Ordinary |
13:41:27 - 10-Oct-25 |
| Sell* | 42 | 2,580.00p | Automatic Execution |
13:36:01 - 10-Oct-25 |
| Sell* | 18 | 2,580.00p | Automatic Execution |
13:36:01 - 10-Oct-25 |
| Sell* | 3 | 2,580.00p | Automatic Execution |
13:36:01 - 10-Oct-25 |
| Sell* | 3 | 2,580.00p | Automatic Execution |
13:36:01 - 10-Oct-25 |
| Sell* | 80 | 2,579.01p | Ordinary |
13:30:21 - 10-Oct-25 |
| Buy* | 95 | 2,585.00p | Automatic Execution |
13:21:56 - 10-Oct-25 |
| Buy* | 25 | 2,580.00p | Automatic Execution |
13:21:56 - 10-Oct-25 |
| Buy* | 87 | 2,580.00p | Automatic Execution |
13:21:56 - 10-Oct-25 |
| Buy* | 3 | 2,580.00p | Automatic Execution |
13:21:56 - 10-Oct-25 |
| Buy* | 12 | 2,580.00p | Automatic Execution |
13:21:56 - 10-Oct-25 |
| Buy* | 88 | 2,580.00p | Automatic Execution |
13:21:54 - 10-Oct-25 |
| Buy* | 73 | 2,580.00p | Automatic Execution |
13:21:54 - 10-Oct-25 |
| Buy* | 189 | 2,580.00p | Automatic Execution |
13:21:54 - 10-Oct-25 |
| Sell* | 82 | 2,575.00p | Automatic Execution |
13:16:34 - 10-Oct-25 |
| Sell* | 61 | 2,575.00p | Automatic Execution |
13:16:34 - 10-Oct-25 |
| Buy* | 42 | 2,570.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Sell* | 28 | 2,570.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Sell* | 30 | 2,570.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Sell* | 118 | 2,570.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Sell* | 72 | 2,570.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Sell* | 103 | 2,575.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Sell* | 66 | 2,575.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Sell* | 79 | 2,575.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Sell* | 72 | 2,575.00p | Automatic Execution |
13:13:05 - 10-Oct-25 |
| Buy* | 16 | 2,585.00p | Automatic Execution |
13:06:04 - 10-Oct-25 |
| Buy* | 117 | 2,585.00p | Automatic Execution |
13:06:04 - 10-Oct-25 |
| Buy* | 54 | 2,585.00p | Automatic Execution |
13:06:04 - 10-Oct-25 |
| Buy* | 72 | 2,585.00p | Automatic Execution |
13:06:04 - 10-Oct-25 |
| Sell* | 137 | 2,580.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 196 | 2,580.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 75 | 2,580.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 73 | 2,580.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 110 | 2,580.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Unknown* | 0 | 2,580.00p | OTC Trade |
13:01:53 - 10-Oct-25 |
| Buy* | 100 | 2,585.00p | Automatic Execution |
13:01:06 - 10-Oct-25 |
| Buy* | 45 | 2,590.00p | Automatic Execution |
13:00:54 - 10-Oct-25 |
| Buy* | 106 | 2,590.00p | Automatic Execution |
13:00:54 - 10-Oct-25 |
| Buy* | 24 | 2,585.00p | Automatic Execution |
13:00:54 - 10-Oct-25 |
| Buy* | 5 | 2,585.00p | Automatic Execution |
13:00:54 - 10-Oct-25 |
| Buy* | 73 | 2,580.00p | Automatic Execution |
13:00:53 - 10-Oct-25 |
| Buy* | 60 | 2,580.00p | Automatic Execution |
13:00:53 - 10-Oct-25 |
| Sell* | 71 | 2,575.00p | Automatic Execution |
13:00:53 - 10-Oct-25 |
| Sell* | 86 | 2,575.00p | Automatic Execution |
13:00:53 - 10-Oct-25 |
| Sell* | 120 | 2,575.00p | Automatic Execution |
13:00:53 - 10-Oct-25 |
| Sell* | 23 | 2,575.00p | Automatic Execution |
13:00:53 - 10-Oct-25 |
| Buy* | 36 | 2,585.00p | Automatic Execution |
12:59:43 - 10-Oct-25 |
| Buy* | 100 | 2,585.00p | Automatic Execution |
12:59:43 - 10-Oct-25 |
| Sell* | 58 | 2,580.00p | Automatic Execution |
12:58:01 - 10-Oct-25 |
| Sell* | 113 | 2,580.00p | Automatic Execution |
12:58:01 - 10-Oct-25 |
| Sell* | 87 | 2,580.00p | Automatic Execution |
12:58:01 - 10-Oct-25 |
| Sell* | 79 | 2,585.00p | Automatic Execution |
12:58:01 - 10-Oct-25 |
| Buy* | 82 | 2,595.00p | Automatic Execution |
12:58:01 - 10-Oct-25 |
| Buy* | 21 | 2,585.00p | Automatic Execution |
12:58:00 - 10-Oct-25 |
| Buy* | 86 | 2,585.00p | Automatic Execution |
12:58:00 - 10-Oct-25 |
| Buy* | 71 | 2,585.00p | Automatic Execution |
12:56:36 - 10-Oct-25 |
| Buy* | 60 | 2,580.00p | Automatic Execution |
12:56:33 - 10-Oct-25 |
| Buy* | 87 | 2,580.00p | Automatic Execution |
12:56:33 - 10-Oct-25 |
| Buy* | 46 | 2,580.00p | Automatic Execution |
12:56:33 - 10-Oct-25 |
| Sell* | 13 | 2,575.00p | Automatic Execution |
12:56:33 - 10-Oct-25 |
| Sell* | 14 | 2,575.00p | Automatic Execution |
12:56:33 - 10-Oct-25 |
| Sell* | 7 | 2,575.00p | Automatic Execution |
12:56:33 - 10-Oct-25 |
| Sell* | 1 | 2,575.00p | Automatic Execution |
12:56:27 - 10-Oct-25 |
| Sell* | 72 | 2,575.00p | Automatic Execution |
12:56:27 - 10-Oct-25 |
| Sell* | 86 | 2,575.00p | Automatic Execution |
12:56:27 - 10-Oct-25 |
| Buy* | 46 | 2,580.00p | Automatic Execution |
12:56:27 - 10-Oct-25 |
| Buy* | 15 | 2,580.00p | Automatic Execution |
12:56:27 - 10-Oct-25 |
| Buy* | 73 | 2,580.00p | Automatic Execution |
12:56:27 - 10-Oct-25 |
| Buy* | 86 | 2,575.00p | Automatic Execution |
12:53:35 - 10-Oct-25 |
| Buy* | 8 | 2,575.00p | Automatic Execution |
12:53:35 - 10-Oct-25 |
| Sell* | 50 | 2,575.00p | Automatic Execution |
12:53:35 - 10-Oct-25 |
| Sell* | 72 | 2,575.00p | Automatic Execution |
12:53:35 - 10-Oct-25 |
| Buy* | 75 | 2,575.00p | Automatic Execution |
12:53:35 - 10-Oct-25 |
| Buy* | 200 | 2,575.00p | Automatic Execution |
12:53:35 - 10-Oct-25 |
| Buy* | 40 | 2,575.00p | Automatic Execution |
12:53:32 - 10-Oct-25 |
| Buy* | 104 | 2,575.00p | Automatic Execution |
12:53:32 - 10-Oct-25 |
| Buy* | 86 | 2,575.00p | Automatic Execution |
12:53:32 - 10-Oct-25 |
| Buy* | 92 | 2,570.00p | Automatic Execution |
12:46:25 - 10-Oct-25 |
| Buy* | 79 | 2,570.00p | Automatic Execution |
12:38:10 - 10-Oct-25 |
| Buy* | 73 | 2,565.00p | Automatic Execution |
12:38:10 - 10-Oct-25 |
| Buy* | 62 | 2,565.00p | Automatic Execution |
12:38:10 - 10-Oct-25 |
| Buy* | 154 | 2,565.00p | Automatic Execution |
12:38:10 - 10-Oct-25 |
| Buy* | 124 | 2,563.99p | Ordinary |
12:37:53 - 10-Oct-25 |
| Buy* | 4 | 2,565.00p | Automatic Execution |
12:30:37 - 10-Oct-25 |
| Buy* | 79 | 2,565.00p | Automatic Execution |
12:30:37 - 10-Oct-25 |
| Buy* | 72 | 2,560.00p | Automatic Execution |
12:30:31 - 10-Oct-25 |
| Buy* | 56 | 2,555.00p | Automatic Execution |
12:30:31 - 10-Oct-25 |
| Buy* | 85 | 2,555.00p | Automatic Execution |
12:30:31 - 10-Oct-25 |
| Buy* | 73 | 2,555.00p | Automatic Execution |
12:30:31 - 10-Oct-25 |
| Buy* | 105 | 2,555.00p | Automatic Execution |
12:30:31 - 10-Oct-25 |
| Buy* | 3 | 2,550.00p | Automatic Execution |
12:30:31 - 10-Oct-25 |
| Buy* | 100 | 2,550.00p | Automatic Execution |
12:30:31 - 10-Oct-25 |
| Sell* | 175 | 2,549.00p | Ordinary |
12:30:30 - 10-Oct-25 |
| Sell* | 2,270 | 2,553.50p | Ordinary |
12:28:17 - 10-Oct-25 |
| Sell* | 14 | 2,555.00p | Automatic Execution |
12:27:26 - 10-Oct-25 |
| Sell* | 24 | 2,555.00p | Automatic Execution |
12:27:26 - 10-Oct-25 |
| Sell* | 1 | 2,560.00p | Automatic Execution |
12:26:03 - 10-Oct-25 |
| Sell* | 41 | 2,565.00p | Automatic Execution |
12:24:56 - 10-Oct-25 |
| Sell* | 26 | 2,565.00p | Automatic Execution |
12:24:56 - 10-Oct-25 |
| Sell* | 51 | 2,565.00p | Automatic Execution |
12:24:56 - 10-Oct-25 |
| Sell* | 32 | 2,565.00p | Automatic Execution |
12:23:53 - 10-Oct-25 |
| Sell* | 68 | 2,565.00p | Automatic Execution |
12:23:53 - 10-Oct-25 |
| Sell* | 174 | 2,565.00p | Automatic Execution |
12:23:53 - 10-Oct-25 |
| Sell* | 115 | 2,565.00p | SI Trade |
12:23:50 - 10-Oct-25 |
| Sell* | 115 | 2,565.00p | SI Trade |
12:23:50 - 10-Oct-25 |
| Unknown* | 150 | 2,570.00p | SI Trade |
12:23:48 - 10-Oct-25 |
| Unknown* | 150 | 2,570.00p | SI Trade |
12:23:48 - 10-Oct-25 |
| Unknown* | 120 | 2,570.00p | SI Trade |
12:23:48 - 10-Oct-25 |
| Sell* | 94 | 2,565.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 33 | 2,565.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 8 | 2,565.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 2 | 2,565.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 178 | 2,570.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 72 | 2,570.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 268 | 2,570.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 64 | 2,575.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 49 | 2,575.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 74 | 2,575.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 164 | 2,580.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 138 | 2,580.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 32 | 2,580.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 91 | 2,580.00p | Automatic Execution |
12:23:48 - 10-Oct-25 |
| Sell* | 4 | 2,580.00p | Automatic Execution |
12:21:04 - 10-Oct-25 |
| Sell* | 57 | 2,585.00p | Automatic Execution |
12:21:00 - 10-Oct-25 |
| Sell* | 149 | 2,585.00p | Automatic Execution |
12:21:00 - 10-Oct-25 |
| Sell* | 94 | 2,585.00p | Automatic Execution |
12:21:00 - 10-Oct-25 |
| Buy* | 359 | 2,591.00p | Ordinary |
12:13:03 - 10-Oct-25 |
| Unknown* | 4,500 | 2,590.00p | SI Trade |
12:07:54 - 10-Oct-25 |
| Unknown* | 4,500 | 2,590.00p | SI Trade |
12:07:54 - 10-Oct-25 |
| Unknown* | 20 | 2,590.00p | SI Trade |
11:59:50 - 10-Oct-25 |
| Buy* | 100 | 2,600.00p | SI Trade |
11:57:09 - 10-Oct-25 |
| Buy* | 100 | 2,600.00p | SI Trade |
11:57:09 - 10-Oct-25 |
| Buy* | 100 | 2,590.00p | Automatic Execution |
11:56:47 - 10-Oct-25 |
| Buy* | 39 | 2,590.00p | Automatic Execution |
11:56:47 - 10-Oct-25 |
| Buy* | 48 | 2,590.00p | Automatic Execution |
11:56:47 - 10-Oct-25 |
| Sell* | 819 | 2,584.426p | Ordinary |
11:53:07 - 10-Oct-25 |
| Buy* | 3 | 2,585.00p | Automatic Execution |
11:49:09 - 10-Oct-25 |
| Buy* | 100 | 2,585.00p | Automatic Execution |
11:49:09 - 10-Oct-25 |
| Sell* | 865 | 2,584.00p | Ordinary |
11:48:35 - 10-Oct-25 |
| Buy* | 8 | 2,586.8628p | Ordinary |
11:38:44 - 10-Oct-25 |
| Buy* | 67 | 2,585.00p | Automatic Execution |
11:32:58 - 10-Oct-25 |
| Buy* | 14 | 2,585.00p | Automatic Execution |
11:32:58 - 10-Oct-25 |
| Buy* | 94 | 2,585.00p | Automatic Execution |
11:32:58 - 10-Oct-25 |
| Buy* | 62 | 2,585.00p | Automatic Execution |
11:32:58 - 10-Oct-25 |
| Buy* | 500 | 2,585.00p | SI Trade |
11:32:43 - 10-Oct-25 |
| Buy* | 500 | 2,585.00p | SI Trade |
11:32:43 - 10-Oct-25 |
| Sell* | 3 | 2,580.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Sell* | 5 | 2,580.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Sell* | 95 | 2,580.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Sell* | 62 | 2,580.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Sell* | 22 | 2,585.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Buy* | 80 | 2,585.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Buy* | 94 | 2,585.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Buy* | 144 | 2,585.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Buy* | 102 | 2,585.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Buy* | 58 | 2,585.00p | Automatic Execution |
11:32:33 - 10-Oct-25 |
| Buy* | 1,000 | 2,590.00p | SI Trade |
11:32:08 - 10-Oct-25 |
| Buy* | 1,000 | 2,590.00p | SI Trade |
11:32:08 - 10-Oct-25 |
| Sell* | 5 | 2,575.00p | Automatic Execution |
11:20:08 - 10-Oct-25 |
| Buy* | 15 | 2,590.00p | Automatic Execution |
11:06:27 - 10-Oct-25 |
| Buy* | 4 | 2,590.00p | Automatic Execution |
11:06:27 - 10-Oct-25 |
| Sell* | 1 | 2,580.00p | Automatic Execution |
11:05:10 - 10-Oct-25 |
| Sell* | 73 | 2,580.00p | Automatic Execution |
11:05:10 - 10-Oct-25 |
| Sell* | 26 | 2,590.00p | Automatic Execution |
10:58:48 - 10-Oct-25 |
| Sell* | 176 | 2,590.00p | Automatic Execution |
10:58:48 - 10-Oct-25 |
| Sell* | 59 | 2,590.00p | Automatic Execution |
10:58:48 - 10-Oct-25 |
| Sell* | 255 | 2,590.00p | Automatic Execution |
10:58:48 - 10-Oct-25 |
| Sell* | 255 | 2,590.00p | Automatic Execution |
10:58:48 - 10-Oct-25 |
| Sell* | 255 | 2,590.00p | Automatic Execution |
10:58:48 - 10-Oct-25 |