Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 556 2,780.00p Ordinary
 09:26:44 - 23-Jan-26
Sell* 11 2,785.00p Automatic Execution
 09:15:35 - 23-Jan-26
Buy* 9 2,790.00p Automatic Execution
 09:13:01 - 23-Jan-26
Buy* 57 2,785.00p Automatic Execution
 09:13:00 - 23-Jan-26
Buy* 46 2,785.00p Automatic Execution
 09:13:00 - 23-Jan-26
Sell* 39 2,785.00p Automatic Execution
 09:05:40 - 23-Jan-26
Sell* 1 2,785.00p Automatic Execution
 09:05:40 - 23-Jan-26
Sell* 11 2,785.00p Automatic Execution
 09:05:40 - 23-Jan-26
Sell* 7 2,785.00p Automatic Execution
 09:05:40 - 23-Jan-26
Sell* 3 2,785.00p Automatic Execution
 09:05:40 - 23-Jan-26
Sell* 202 2,786.3138p Ordinary
 09:03:14 - 23-Jan-26
Sell* 5 2,790.00p Automatic Execution
 09:02:36 - 23-Jan-26
Buy* 18 2,795.00p SI Trade
 09:01:33 - 23-Jan-26
Sell* 5 2,790.00p Automatic Execution
 09:01:33 - 23-Jan-26
Sell* 4 2,790.00p Automatic Execution
 09:00:30 - 23-Jan-26
Buy* 1 2,795.00p Automatic Execution
 09:00:00 - 23-Jan-26
Sell* 96 2,785.00p Automatic Execution
 08:59:30 - 23-Jan-26
Sell* 4 2,790.00p Automatic Execution
 08:59:30 - 23-Jan-26
Buy* 5 2,795.00p Automatic Execution
 08:58:59 - 23-Jan-26
Buy* 55 2,790.00p Automatic Execution
 08:58:24 - 23-Jan-26
Buy* 77 2,790.00p Automatic Execution
 08:58:24 - 23-Jan-26
Buy* 195 2,785.00p SI Trade
 08:58:24 - 23-Jan-26
Sell* 195 2,780.00p SI Trade
 08:58:24 - 23-Jan-26
Buy* 100 2,785.00p Automatic Execution
 08:58:00 - 23-Jan-26
Sell* 3 2,780.00p Automatic Execution
 08:58:00 - 23-Jan-26
Sell* 17 2,785.00p Automatic Execution
 08:57:58 - 23-Jan-26
Sell* 27 2,790.00p Automatic Execution
 08:57:58 - 23-Jan-26
Sell* 17 2,790.00p Automatic Execution
 08:51:44 - 23-Jan-26
Sell* 13 2,795.00p Automatic Execution
 08:51:35 - 23-Jan-26
Sell* 55 2,795.00p Automatic Execution
 08:51:35 - 23-Jan-26
Sell* 72 2,795.00p Automatic Execution
 08:51:35 - 23-Jan-26
Sell* 19 2,795.00p Automatic Execution
 08:51:35 - 23-Jan-26
Buy* 35 2,805.6641p Ordinary
 08:32:54 - 23-Jan-26
Unknown* 0 2,810.00p SI Trade
 08:27:58 - 23-Jan-26
Sell* 67 2,800.00p Automatic Execution
 08:23:36 - 23-Jan-26
Sell* 43 2,800.00p Automatic Execution
 08:23:36 - 23-Jan-26
Sell* 17 2,800.00p Automatic Execution
 08:23:36 - 23-Jan-26
Sell* 28 2,805.00p Automatic Execution
 08:20:46 - 23-Jan-26
Sell* 63 2,805.00p Automatic Execution
 08:20:46 - 23-Jan-26
Sell* 47 2,805.00p Automatic Execution
 08:20:46 - 23-Jan-26
Sell* 23 2,810.00p Automatic Execution
 08:20:46 - 23-Jan-26
Sell* 13 2,810.00p Automatic Execution
 08:20:46 - 23-Jan-26
Sell* 64 2,810.00p Automatic Execution
 08:20:46 - 23-Jan-26
Unknown* 0 2,805.00p SI Trade
 08:09:10 - 23-Jan-26
Buy* 20 2,815.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 71 2,810.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 84 2,810.00p Automatic Execution
 08:08:37 - 23-Jan-26
Buy* 1 2,810.00p SI Trade
 08:08:07 - 23-Jan-26
Sell* 12 2,805.00p Automatic Execution
 08:04:58 - 23-Jan-26
Buy* 16 2,810.00p Automatic Execution
 08:04:06 - 23-Jan-26
Sell* 10 2,805.00p Automatic Execution
 08:02:35 - 23-Jan-26
Sell* 10 2,805.00p Automatic Execution
 08:01:37 - 23-Jan-26
Unknown* 0 2,800.00p SI Trade
 08:00:39 - 23-Jan-26
Unknown* 0 2,800.00p SI Trade
 08:00:39 - 23-Jan-26
Unknown* 0 2,810.00p SI Trade
 08:00:39 - 23-Jan-26
Unknown* 0 2,810.00p SI Trade
 08:00:39 - 23-Jan-26
Unknown* 0 2,810.00p SI Trade
 08:00:39 - 23-Jan-26
Sell* 34,143 2,800.00p Uncrossing Trade
 16:35:29 - 22-Jan-26
Sell* 33 2,805.00p Automatic Execution
 16:29:56 - 22-Jan-26
Buy* 59 2,805.00p Automatic Execution
 16:28:09 - 22-Jan-26
Sell* 47 2,795.00p SI Trade
 16:27:23 - 22-Jan-26
Buy* 140 2,800.00p Automatic Execution
 16:24:14 - 22-Jan-26
Sell* 44 2,800.00p Automatic Execution
 16:24:14 - 22-Jan-26
Sell* 127 2,800.00p Automatic Execution
 16:24:14 - 22-Jan-26
Sell* 33 2,800.00p Automatic Execution
 16:16:07 - 22-Jan-26
Sell* 3 2,800.00p Automatic Execution
 16:15:26 - 22-Jan-26
Buy* 16 2,800.00p Automatic Execution
 16:09:01 - 22-Jan-26
Buy* 7 2,800.00p Automatic Execution
 16:09:01 - 22-Jan-26
Buy* 28 2,800.00p Automatic Execution
 16:09:01 - 22-Jan-26
Buy* 127 2,800.00p Automatic Execution
 16:09:01 - 22-Jan-26
Buy* 1 2,800.00p Automatic Execution
 16:07:02 - 22-Jan-26
Sell* 26 2,795.00p Automatic Execution
 16:06:09 - 22-Jan-26
Buy* 7 2,800.00p SI Trade
 16:05:35 - 22-Jan-26
Sell* 40 2,795.00p Automatic Execution
 16:02:30 - 22-Jan-26
Sell* 1 2,795.00p Automatic Execution
 16:02:30 - 22-Jan-26
Sell* 81 2,795.00p Automatic Execution
 16:02:30 - 22-Jan-26
Sell* 59 2,795.00p Automatic Execution
 16:02:30 - 22-Jan-26
Sell* 103 2,795.00p Automatic Execution
 16:02:30 - 22-Jan-26
Sell* 17 2,799.489p Ordinary
 16:01:34 - 22-Jan-26
Buy* 12 2,805.00p SI Trade
 16:00:34 - 22-Jan-26
Sell* 36 2,800.00p Automatic Execution
 16:00:32 - 22-Jan-26
Sell* 140 2,800.00p Automatic Execution
 15:57:29 - 22-Jan-26
Buy* 5 2,800.00p Automatic Execution
 15:57:29 - 22-Jan-26
Buy* 100 2,800.00p Automatic Execution
 15:57:29 - 22-Jan-26
Buy* 2 2,800.00p Automatic Execution
 15:57:29 - 22-Jan-26
Sell* 64 2,794.422p Ordinary
 15:49:54 - 22-Jan-26
Buy* 102 2,795.00p Automatic Execution
 15:45:57 - 22-Jan-26
Sell* 1 2,790.00p Automatic Execution
 15:44:12 - 22-Jan-26
Sell* 24 2,795.00p Automatic Execution
 15:42:43 - 22-Jan-26
Sell* 36 2,795.00p Automatic Execution
 15:42:43 - 22-Jan-26
Buy* 62 2,795.00p Automatic Execution
 15:35:43 - 22-Jan-26
Buy* 26 2,795.00p Automatic Execution
 15:35:43 - 22-Jan-26
Buy* 7 2,795.00p Automatic Execution
 15:35:43 - 22-Jan-26
Buy* 59 2,795.00p Automatic Execution
 15:35:43 - 22-Jan-26
Buy* 68 2,795.00p Automatic Execution
 15:35:43 - 22-Jan-26
Buy* 111 2,790.00p Automatic Execution
 15:32:40 - 22-Jan-26
Sell* 24 2,790.00p Automatic Execution
 15:32:24 - 22-Jan-26
Sell* 45 2,790.00p Automatic Execution
 15:30:40 - 22-Jan-26
Buy* 12 2,785.00p Automatic Execution
 15:28:10 - 22-Jan-26
Buy* 95 2,785.00p Automatic Execution
 15:28:10 - 22-Jan-26
Buy* 154 2,785.00p Automatic Execution
 15:28:10 - 22-Jan-26
Buy* 3 2,780.00p Automatic Execution
 15:20:38 - 22-Jan-26
Buy* 89 2,780.00p Automatic Execution
 15:20:38 - 22-Jan-26
Sell* 34 2,775.00p Automatic Execution
 15:16:38 - 22-Jan-26
Sell* 34 2,775.00p Automatic Execution
 15:16:38 - 22-Jan-26
Sell* 24 2,775.00p Automatic Execution
 15:16:38 - 22-Jan-26
Sell* 5 2,775.00p Automatic Execution
 15:16:38 - 22-Jan-26
Sell* 2 2,780.00p Automatic Execution
 15:15:41 - 22-Jan-26
Buy* 1 2,781.657p Ordinary
 15:11:45 - 22-Jan-26
Buy* 14 2,785.00p SI Trade
 15:11:33 - 22-Jan-26
Sell* 64 2,780.00p Automatic Execution
 15:11:27 - 22-Jan-26
Sell* 43 2,780.00p Automatic Execution
 15:11:27 - 22-Jan-26
Sell* 34 2,780.00p Automatic Execution
 15:11:27 - 22-Jan-26
Buy* 141 2,790.00p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 130 2,786.7039p Ordinary
 15:03:48 - 22-Jan-26
Buy* 78 2,795.00p Automatic Execution
 15:02:53 - 22-Jan-26
Buy* 43 2,795.00p Automatic Execution
 15:02:53 - 22-Jan-26
Buy* 39 2,795.00p Automatic Execution
 15:02:53 - 22-Jan-26
Buy* 22 2,795.00p Automatic Execution
 15:02:53 - 22-Jan-26
Sell* 64 2,790.00p Automatic Execution
 14:55:41 - 22-Jan-26
Sell* 39 2,790.00p Automatic Execution
 14:55:41 - 22-Jan-26
Sell* 104 2,790.00p Automatic Execution
 14:55:41 - 22-Jan-26
Buy* 99 2,795.00p Automatic Execution
 14:55:37 - 22-Jan-26
Buy* 154 2,795.00p Automatic Execution
 14:55:37 - 22-Jan-26
Sell* 22 2,785.00p Automatic Execution
 14:55:36 - 22-Jan-26
Sell* 38 2,785.00p Automatic Execution
 14:55:36 - 22-Jan-26
Sell* 39 2,790.00p Automatic Execution
 14:55:36 - 22-Jan-26
Sell* 61 2,790.00p Automatic Execution
 14:55:36 - 22-Jan-26
Sell* 32 2,790.00p Automatic Execution
 14:55:36 - 22-Jan-26
Sell* 96 2,795.00p Automatic Execution
 14:55:29 - 22-Jan-26
Sell* 52 2,795.00p Automatic Execution
 14:55:29 - 22-Jan-26
Sell* 27 2,795.00p Automatic Execution
 14:55:29 - 22-Jan-26
Sell* 63 2,800.00p Automatic Execution
 14:55:29 - 22-Jan-26
Sell* 93 2,800.00p Automatic Execution
 14:55:29 - 22-Jan-26
Unknown* 47 2,795.00p OTC Trade
 14:54:11 - 22-Jan-26
Buy* 1 2,805.00p Automatic Execution
 14:53:14 - 22-Jan-26
Sell* 4 2,795.00p Automatic Execution
 14:53:09 - 22-Jan-26
Unknown* 9 2,800.00p SI Trade
 14:52:00 - 22-Jan-26
Sell* 106 2,800.00p Automatic Execution
 14:51:33 - 22-Jan-26
Sell* 56 2,800.00p Automatic Execution
 14:51:33 - 22-Jan-26
Sell* 94 2,800.00p Automatic Execution
 14:51:33 - 22-Jan-26
Sell* 105 2,800.00p Automatic Execution
 14:51:33 - 22-Jan-26
Sell* 57 2,805.00p Automatic Execution
 14:51:25 - 22-Jan-26
Sell* 68 2,805.00p Automatic Execution
 14:51:25 - 22-Jan-26
Sell* 30 2,805.00p Automatic Execution
 14:51:25 - 22-Jan-26
Sell* 84 2,805.00p Automatic Execution
 14:51:25 - 22-Jan-26
Sell* 150 2,805.00p Automatic Execution
 14:51:25 - 22-Jan-26
Sell* 114 2,805.00p Automatic Execution
 14:51:25 - 22-Jan-26
Sell* 6 2,810.00p Automatic Execution
 14:50:33 - 22-Jan-26
Sell* 23 2,810.00p Automatic Execution
 14:50:22 - 22-Jan-26
Sell* 14 2,810.00p Automatic Execution
 14:45:20 - 22-Jan-26
Sell* 25 2,810.00p Automatic Execution
 14:45:20 - 22-Jan-26
Buy* 140 2,810.00p Automatic Execution
 14:43:30 - 22-Jan-26
Buy* 3 2,815.00p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 33 2,815.00p Automatic Execution
 14:40:24 - 22-Jan-26
Sell* 37 2,815.00p Automatic Execution
 14:40:24 - 22-Jan-26
Sell* 1 2,810.00p Automatic Execution
 14:40:11 - 22-Jan-26
Buy* 104 2,819.501p Ordinary
 14:37:27 - 22-Jan-26
Buy* 96 2,815.00p Automatic Execution
 14:35:01 - 22-Jan-26
Buy* 22 2,815.00p Automatic Execution
 14:35:01 - 22-Jan-26
Buy* 100 2,815.00p Automatic Execution
 14:35:01 - 22-Jan-26
Sell* 60 2,810.00p Automatic Execution
 14:30:22 - 22-Jan-26
Buy* 107 2,810.00p Automatic Execution
 14:26:00 - 22-Jan-26
Buy* 111 2,810.00p Automatic Execution
 14:26:00 - 22-Jan-26
Buy* 1 2,810.00p Automatic Execution
 14:21:09 - 22-Jan-26
Buy* 84 2,810.00p Automatic Execution
 14:17:45 - 22-Jan-26
Buy* 102 2,810.00p Automatic Execution
 14:17:45 - 22-Jan-26
Buy* 93 2,805.00p Automatic Execution
 14:11:03 - 22-Jan-26
Buy* 497 2,800.00p Automatic Execution
 14:11:01 - 22-Jan-26
Sell* 101 2,800.00p Automatic Execution
 14:11:01 - 22-Jan-26
Sell* 107 2,800.00p Automatic Execution
 14:11:01 - 22-Jan-26
Sell* 85 2,800.00p Automatic Execution
 14:11:01 - 22-Jan-26
Sell* 39 2,805.00p Automatic Execution
 14:10:39 - 22-Jan-26
Sell* 37 2,805.00p Automatic Execution
 14:10:39 - 22-Jan-26
Sell* 92 2,805.00p Automatic Execution
 14:10:39 - 22-Jan-26
Sell* 2 2,810.00p Automatic Execution
 14:10:16 - 22-Jan-26
Sell* 1 2,805.00p Automatic Execution
 14:09:05 - 22-Jan-26
Sell* 6 2,805.00p SI Trade
 14:06:01 - 22-Jan-26
Sell* 4 2,810.00p Automatic Execution
 14:06:01 - 22-Jan-26
Sell* 15 2,810.00p Automatic Execution
 14:05:18 - 22-Jan-26
Sell* 43 2,810.00p Automatic Execution
 14:05:18 - 22-Jan-26
Buy* 64 2,815.00p Automatic Execution
 14:02:52 - 22-Jan-26
Buy* 1 2,810.00p Automatic Execution
 14:02:51 - 22-Jan-26
Buy* 100 2,810.00p Automatic Execution
 14:02:51 - 22-Jan-26
Buy* 30 2,810.00p Automatic Execution
 14:02:51 - 22-Jan-26
Buy* 85 2,810.00p Automatic Execution
 14:02:51 - 22-Jan-26
Sell* 32 2,805.00p Automatic Execution
 13:54:44 - 22-Jan-26
Sell* 10 2,805.00p Automatic Execution
 13:54:44 - 22-Jan-26
Sell* 84 2,805.00p Automatic Execution
 13:54:44 - 22-Jan-26
Sell* 29 2,805.00p Automatic Execution
 13:54:44 - 22-Jan-26
Buy* 41 2,815.00p SI Trade
 13:51:02 - 22-Jan-26
Buy* 1 2,815.00p Automatic Execution
 13:49:30 - 22-Jan-26
Sell* 11 2,810.00p Automatic Execution
 13:45:48 - 22-Jan-26
Sell* 3 2,810.00p Automatic Execution
 13:45:19 - 22-Jan-26
Sell* 6 2,810.00p Automatic Execution
 13:45:19 - 22-Jan-26
Sell* 3 2,810.00p Automatic Execution
 13:45:19 - 22-Jan-26
Sell* 2 2,810.00p Automatic Execution
 13:40:37 - 22-Jan-26
Sell* 16 2,810.00p Automatic Execution
 13:40:20 - 22-Jan-26
Unknown* 3 2,810.00p SI Trade
 13:38:31 - 22-Jan-26
Sell* 35 2,810.00p Automatic Execution
 13:38:31 - 22-Jan-26
FTSE 100 Latest
Value10,173.04
Change22.99