Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,246 2,475.00p Suspected BUY Trade
 16:35:20 - 25-Jul-25
Sell* 111 2,465.00p Automatic Execution
 16:28:40 - 25-Jul-25
Sell* 103 2,465.00p Automatic Execution
 16:28:40 - 25-Jul-25
Sell* 55 2,465.00p Automatic Execution
 16:28:39 - 25-Jul-25
Sell* 38 2,470.00p Automatic Execution
 16:27:14 - 25-Jul-25
Sell* 162 2,470.00p Automatic Execution
 16:27:14 - 25-Jul-25
Buy* 38 2,470.00p Automatic Execution
 16:27:14 - 25-Jul-25
Buy* 125 2,470.00p Automatic Execution
 16:27:14 - 25-Jul-25
Sell* 31 2,465.00p Automatic Execution
 16:27:14 - 25-Jul-25
Sell* 62 2,465.00p Automatic Execution
 16:27:14 - 25-Jul-25
Sell* 37 2,465.00p Automatic Execution
 16:27:14 - 25-Jul-25
Buy* 8 2,470.00p Automatic Execution
 16:27:14 - 25-Jul-25
Buy* 93 2,470.00p Automatic Execution
 16:27:14 - 25-Jul-25
Buy* 116 2,465.00p Automatic Execution
 16:27:14 - 25-Jul-25
Buy* 14 2,465.00p Automatic Execution
 16:27:14 - 25-Jul-25
Sell* 84 2,455.00p Automatic Execution
 16:26:47 - 25-Jul-25
Sell* 45 2,455.00p Automatic Execution
 16:26:47 - 25-Jul-25
Buy* 3 2,465.00p SI Trade
 16:25:13 - 25-Jul-25
Buy* 5,000 2,461.50p Ordinary
 16:24:33 - 25-Jul-25
Buy* 31 2,460.00p Automatic Execution
 16:21:24 - 25-Jul-25
Buy* 42 2,460.00p Automatic Execution
 16:20:01 - 25-Jul-25
Buy* 42 2,460.00p Automatic Execution
 16:20:01 - 25-Jul-25
Buy* 45 2,460.00p Automatic Execution
 16:20:01 - 25-Jul-25
Sell* 116 2,455.00p Automatic Execution
 16:20:01 - 25-Jul-25
Unknown* 0 2,465.00p SI Trade
 16:19:13 - 25-Jul-25
Buy* 404 2,460.47p Ordinary
 16:18:49 - 25-Jul-25
Buy* 20 2,461.181p Ordinary
 16:17:43 - 25-Jul-25
Buy* 125 2,460.48p Ordinary
 16:17:43 - 25-Jul-25
Sell* 1 2,460.00p Automatic Execution
 16:15:41 - 25-Jul-25
Sell* 4 2,460.00p Automatic Execution
 16:15:39 - 25-Jul-25
Sell* 9 2,460.00p SI Trade
 16:15:20 - 25-Jul-25
Sell* 9 2,460.00p SI Trade
 16:15:20 - 25-Jul-25
Buy* 500 2,461.49p Ordinary
 16:09:25 - 25-Jul-25
Unknown* 20 2,460.00p SI Trade
 16:05:40 - 25-Jul-25
Sell* 175 2,458.519p Ordinary
 16:05:28 - 25-Jul-25
Unknown* 48 2,460.00p SI Trade
 16:02:21 - 25-Jul-25
Buy* 30 2,461.0606p Ordinary
 16:02:15 - 25-Jul-25
Buy* 120 2,461.49p Ordinary
 15:59:23 - 25-Jul-25
Buy* 203 2,461.50p Ordinary
 15:57:15 - 25-Jul-25
Buy* 6 2,465.00p SI Trade
 15:56:39 - 25-Jul-25
Buy* 50 2,461.49p Ordinary
 15:56:27 - 25-Jul-25
Sell* 40 2,459.9967p Ordinary
 15:48:53 - 25-Jul-25
Unknown* 17 2,460.00p SI Trade
 15:47:15 - 25-Jul-25
Sell* 25 2,456.80p Ordinary
 15:47:11 - 25-Jul-25
Unknown* 29 2,460.00p SI Trade
 15:40:07 - 25-Jul-25
Unknown* 3 2,465.00p OTC Trade
 15:37:17 - 25-Jul-25
Sell* 810 2,456.6769p Ordinary
 15:29:52 - 25-Jul-25
Unknown* 20 2,462.50p SI Trade
 15:22:54 - 25-Jul-25
Buy* 175 2,464.75p Ordinary
 15:22:45 - 25-Jul-25
Buy* 81 2,462.51p Ordinary
 15:22:22 - 25-Jul-25
Unknown* 172 2,460.00p SI Trade
 15:21:54 - 25-Jul-25
Buy* 26 2,460.00p Automatic Execution
 15:21:54 - 25-Jul-25
Buy* 4 2,460.00p SI Trade
 15:18:44 - 25-Jul-25
Sell* 1 2,453.3745p Ordinary
 15:15:55 - 25-Jul-25
Buy* 2 2,456.6775p Ordinary
 15:15:55 - 25-Jul-25
Buy* 2,040 2,456.50p Ordinary
 15:14:45 - 25-Jul-25
Sell* 60 2,451.50p Ordinary
 15:10:17 - 25-Jul-25
Unknown* 20 2,457.50p SI Trade
 15:10:11 - 25-Jul-25
Buy* 50 2,455.00p Automatic Execution
 15:10:10 - 25-Jul-25
Unknown* 65 2,450.00p SI Trade
 15:06:32 - 25-Jul-25
Buy* 202 2,451.50p Ordinary
 15:01:55 - 25-Jul-25
Sell* 21 2,448.9213p Ordinary
 15:01:26 - 25-Jul-25
Unknown* 45 2,450.00p SI Trade
 14:52:01 - 25-Jul-25
Buy* 400 2,451.50p Ordinary
 14:41:46 - 25-Jul-25
Sell* 40 2,452.292p Ordinary
 14:39:23 - 25-Jul-25
Buy* 31 2,460.00p SI Trade
 14:26:56 - 25-Jul-25
Buy* 18 2,460.00p SI Trade
 14:25:31 - 25-Jul-25
Buy* 52 2,450.00p Automatic Execution
 14:23:49 - 25-Jul-25
Buy* 118 2,450.00p Automatic Execution
 14:23:49 - 25-Jul-25
Buy* 92 2,450.00p Automatic Execution
 14:23:49 - 25-Jul-25
Buy* 19 2,450.00p Automatic Execution
 14:23:49 - 25-Jul-25
Buy* 3 2,450.00p Automatic Execution
 14:23:49 - 25-Jul-25
Buy* 15 2,450.00p Automatic Execution
 14:23:49 - 25-Jul-25
Buy* 115 2,450.00p Automatic Execution
 14:23:49 - 25-Jul-25
Sell* 81 2,445.00p Automatic Execution
 14:17:11 - 25-Jul-25
Sell* 130 2,445.00p Automatic Execution
 14:17:11 - 25-Jul-25
Sell* 8 2,445.00p Automatic Execution
 14:17:11 - 25-Jul-25
Buy* 39 2,451.50p Ordinary
 14:13:24 - 25-Jul-25
Sell* 72 2,445.00p SI Trade
 14:12:44 - 25-Jul-25
Unknown* 0 2,455.00p SI Trade
 14:12:23 - 25-Jul-25
Unknown* 0 2,455.00p SI Trade
 14:12:23 - 25-Jul-25
Sell* 92 2,445.00p SI Trade
 14:10:48 - 25-Jul-25
Buy* 141 2,451.50p Ordinary
 14:08:18 - 25-Jul-25
Sell* 997 2,450.00p Automatic Execution
 14:05:38 - 25-Jul-25
Sell* 3 2,450.00p Automatic Execution
 14:05:38 - 25-Jul-25
Sell* 74 2,455.00p Automatic Execution
 14:05:38 - 25-Jul-25
Sell* 10 2,455.00p Automatic Execution
 14:05:38 - 25-Jul-25
Unknown* 16 2,460.00p SI Trade
 13:58:50 - 25-Jul-25
Unknown* 18 2,460.00p SI Trade
 13:53:00 - 25-Jul-25
Unknown* 18 2,460.00p SI Trade
 13:46:40 - 25-Jul-25
Unknown* 18 2,460.00p SI Trade
 13:40:20 - 25-Jul-25
Sell* 202 2,459.798p Ordinary
 13:39:55 - 25-Jul-25
Unknown* 18 2,460.00p SI Trade
 13:34:10 - 25-Jul-25
Sell* 48 2,460.00p Automatic Execution
 13:32:16 - 25-Jul-25
Sell* 54 2,465.00p Automatic Execution
 13:32:14 - 25-Jul-25
Unknown* 18 2,470.00p SI Trade
 13:27:50 - 25-Jul-25
Unknown* 18 2,470.00p SI Trade
 13:21:30 - 25-Jul-25
Buy* 400 2,471.49p Ordinary
 13:17:38 - 25-Jul-25
Unknown* 18 2,470.00p SI Trade
 13:15:20 - 25-Jul-25
Sell* 202 2,469.494p Ordinary
 13:09:39 - 25-Jul-25
Unknown* 18 2,470.00p SI Trade
 13:02:50 - 25-Jul-25
Sell* 558 2,465.00p Ordinary
 12:58:25 - 25-Jul-25
Unknown* 18 2,470.00p SI Trade
 12:56:30 - 25-Jul-25
Unknown* 26 2,470.00p SI Trade
 12:56:01 - 25-Jul-25
Buy* 4 2,469.75p Ordinary
 12:54:56 - 25-Jul-25
Sell* 340 2,463.9213p Ordinary
 12:53:48 - 25-Jul-25
Buy* 2 2,469.75p Ordinary
 12:33:31 - 25-Jul-25
Buy* 100 2,469.75p Ordinary
 12:31:40 - 25-Jul-25
Buy* 77,248 2,471.166p SI Trade
 12:30:37 - 25-Jul-25
Sell* 77,248 2,469.931p SI Trade
 12:30:37 - 25-Jul-25
Buy* 14,769 2,471.166p SI Trade
 12:30:37 - 25-Jul-25
Sell* 14,769 2,469.931p SI Trade
 12:30:37 - 25-Jul-25
Buy* 4,623 2,471.166p SI Trade
 12:30:37 - 25-Jul-25
Sell* 4,623 2,469.931p SI Trade
 12:30:37 - 25-Jul-25
Buy* 3,360 2,471.166p SI Trade
 12:30:37 - 25-Jul-25
Sell* 3,360 2,469.931p SI Trade
 12:30:37 - 25-Jul-25
Buy* 20 2,471.50p Ordinary
 12:22:08 - 25-Jul-25
Buy* 19 2,471.50p Ordinary
 11:58:17 - 25-Jul-25
Sell* 11 2,465.00p SI Trade
 11:57:59 - 25-Jul-25
Buy* 120 2,471.50p Ordinary
 11:53:46 - 25-Jul-25
Sell* 223 2,470.00p Automatic Execution
 11:47:17 - 25-Jul-25
Buy* 5 2,474.75p Ordinary
 11:46:31 - 25-Jul-25
Unknown* 18 2,475.00p SI Trade
 11:44:50 - 25-Jul-25
Buy* 2 2,480.00p SI Trade
 11:38:55 - 25-Jul-25
Unknown* 27 2,475.00p SI Trade
 11:38:30 - 25-Jul-25
Unknown* 10 2,475.00p SI Trade
 11:36:09 - 25-Jul-25
Unknown* 0 2,470.00p SI Trade
 11:32:38 - 25-Jul-25
Sell* 42 2,470.00p Automatic Execution
 11:32:38 - 25-Jul-25
Unknown* 0 2,480.00p SI Trade
 11:27:18 - 25-Jul-25
Buy* 363 2,476.50p Ordinary
 11:21:33 - 25-Jul-25
Sell* 2,500 2,470.00p Negotiated Trade
 11:16:25 - 25-Jul-25
Buy* 39 2,476.50p Ordinary
 11:08:49 - 25-Jul-25
Buy* 69 2,475.00p Automatic Execution
 11:06:23 - 25-Jul-25
Unknown* 0 2,475.00p SI Trade
 10:59:44 - 25-Jul-25
Buy* 5 2,475.00p SI Trade
 10:59:44 - 25-Jul-25
Buy* 39 2,473.25p Ordinary
 10:56:26 - 25-Jul-25
Unknown* 100 2,475.00p OTC Trade
 10:41:07 - 25-Jul-25
Buy* 9 2,475.00p SI Trade
 10:40:44 - 25-Jul-25
Sell* 69 2,470.00p Automatic Execution
 10:40:44 - 25-Jul-25
Buy* 30 2,475.00p Automatic Execution
 10:40:44 - 25-Jul-25
Buy* 15 2,475.00p Automatic Execution
 10:40:44 - 25-Jul-25
Unknown* 0 2,485.00p SI Trade
 10:31:49 - 25-Jul-25
Sell* 73 2,470.00p Automatic Execution
 10:31:49 - 25-Jul-25
Sell* 70 2,470.00p Automatic Execution
 10:31:49 - 25-Jul-25
Sell* 114 2,470.00p Automatic Execution
 10:31:49 - 25-Jul-25
Sell* 109 2,470.00p Automatic Execution
 10:31:49 - 25-Jul-25
Sell* 136 2,470.00p Automatic Execution
 10:31:49 - 25-Jul-25
Unknown* 19 2,477.50p SI Trade
 10:27:30 - 25-Jul-25
Unknown* 0 2,470.00p SI Trade
 10:26:54 - 25-Jul-25
Unknown* 0 2,470.00p SI Trade
 10:23:20 - 25-Jul-25
Unknown* 19 2,477.50p SI Trade
 10:22:10 - 25-Jul-25
Sell* 450 2,473.9288p Ordinary
 10:12:26 - 25-Jul-25
Unknown* 19 2,477.50p SI Trade
 10:06:30 - 25-Jul-25
Buy* 125 2,478.187p Ordinary
 10:05:49 - 25-Jul-25
Sell* 143 2,475.00p Automatic Execution
 10:04:58 - 25-Jul-25
Sell* 76 2,475.00p Automatic Execution
 10:04:58 - 25-Jul-25
Sell* 42 2,480.00p Automatic Execution
 10:04:56 - 25-Jul-25
Sell* 10 2,480.00p Automatic Execution
 10:04:56 - 25-Jul-25
Buy* 143 2,485.00p Automatic Execution
 10:04:56 - 25-Jul-25
Buy* 10 2,485.00p Automatic Execution
 10:04:56 - 25-Jul-25
Sell* 56 2,480.00p Automatic Execution
 10:04:56 - 25-Jul-25
Sell* 2 2,480.225p Negotiated Trade
 10:01:15 - 25-Jul-25
Sell* 32 2,485.00p Automatic Execution
 10:01:12 - 25-Jul-25
Sell* 49 2,487.6092p Ordinary
 10:01:12 - 25-Jul-25
Buy* 65 2,490.00p Automatic Execution
 10:01:11 - 25-Jul-25
Buy* 142 2,490.00p Automatic Execution
 10:01:11 - 25-Jul-25
Buy* 112 2,490.00p Automatic Execution
 10:01:11 - 25-Jul-25
Buy* 16 2,485.00p Automatic Execution
 10:00:14 - 25-Jul-25
Buy* 16 2,485.00p Automatic Execution
 10:00:14 - 25-Jul-25
Sell* 15 2,480.00p Automatic Execution
 10:00:14 - 25-Jul-25
Sell* 321 2,480.00p Automatic Execution
 10:00:14 - 25-Jul-25
Buy* 34 2,480.00p Automatic Execution
 10:00:14 - 25-Jul-25
Buy* 30 2,475.00p Automatic Execution
 09:59:10 - 25-Jul-25
Buy* 30 2,475.00p Automatic Execution
 09:59:10 - 25-Jul-25
Buy* 1 2,475.00p Automatic Execution
 09:59:10 - 25-Jul-25
Buy* 200 2,471.50p Ordinary
 09:56:34 - 25-Jul-25
Unknown* 19 2,470.00p SI Trade
 09:56:10 - 25-Jul-25
Unknown* 19 2,470.00p SI Trade
 09:50:50 - 25-Jul-25
Unknown* 52,645 2,470.00p Negotiated Trade
 09:50:25 - 25-Jul-25
Unknown* 52,645 2,470.00p SI Trade
 09:50:25 - 25-Jul-25
Unknown* 39,395 2,470.00p Negotiated Trade
 09:49:21 - 25-Jul-25
Sell* 218 2,438.50917p SI Trade
Suspected SELL Trade
 09:47:41 - 25-Jul-25
Sell* 218 2,438.50917p SI Trade
Suspected SELL Trade
 09:47:41 - 25-Jul-25
Unknown* 13,605 2,470.00p SI Trade
 09:47:09 - 25-Jul-25
Unknown* 13,605 2,470.00p Negotiated Trade
 09:47:09 - 25-Jul-25
Unknown* 19 2,470.00p SI Trade
 09:45:40 - 25-Jul-25
Unknown* 19 2,470.00p SI Trade
 09:40:20 - 25-Jul-25
Unknown* 19 2,470.00p SI Trade
 09:35:10 - 25-Jul-25
Sell* 40 2,468.02p Ordinary
 09:34:39 - 25-Jul-25
Buy* 12 2,475.00p SI Trade
 09:31:24 - 25-Jul-25
Buy* 160 2,469.735p Ordinary
 09:25:46 - 25-Jul-25
Sell* 80 2,471.554p Ordinary
 09:22:59 - 25-Jul-25
Unknown* 18 2,472.50p SI Trade
 09:20:10 - 25-Jul-25
Unknown* 18 2,475.00p SI Trade
 09:15:20 - 25-Jul-25
Buy* 25 2,473.00p Ordinary
 09:12:26 - 25-Jul-25
Sell* 116 2,470.00p Automatic Execution
 09:12:08 - 25-Jul-25
Sell* 105 2,470.00p Automatic Execution
 09:12:08 - 25-Jul-25
Sell* 94 2,470.00p Automatic Execution
 09:12:08 - 25-Jul-25
Unknown* 0 2,480.00p SI Trade
 09:08:46 - 25-Jul-25
Sell* 96 2,475.00p Automatic Execution
 09:06:02 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06