| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2,084.24075p | SI Trade Negotiated Trade |
16:37:36 - 06-May-25 |
| Buy* | 64,361 | 2,090.00p | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Sell* | 7 | 2,080.00p | SI Trade |
16:29:58 - 06-May-25 |
| Sell* | 4 | 2,075.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 3 | 2,080.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 8 | 2,080.00p | Automatic Execution |
16:29:54 - 06-May-25 |
| Sell* | 126 | 2,080.00p | Automatic Execution |
16:29:54 - 06-May-25 |
| Sell* | 146 | 2,080.00p | Automatic Execution |
16:29:54 - 06-May-25 |
| Buy* | 10 | 2,090.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 8 | 2,090.00p | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 2 | 2,090.00p | Automatic Execution |
16:28:28 - 06-May-25 |
| Buy* | 19 | 2,090.00p | Automatic Execution |
16:28:28 - 06-May-25 |
| Buy* | 21 | 2,090.00p | Automatic Execution |
16:28:28 - 06-May-25 |
| Buy* | 37 | 2,085.00p | Automatic Execution |
16:27:45 - 06-May-25 |
| Buy* | 1 | 2,085.00p | Automatic Execution |
16:27:45 - 06-May-25 |
| Buy* | 19 | 2,085.00p | Automatic Execution |
16:27:45 - 06-May-25 |
| Buy* | 21 | 2,085.00p | Automatic Execution |
16:27:45 - 06-May-25 |
| Buy* | 12 | 2,085.00p | Automatic Execution |
16:27:45 - 06-May-25 |
| Sell* | 9 | 2,080.00p | Automatic Execution |
16:27:37 - 06-May-25 |
| Sell* | 73 | 2,080.00p | Automatic Execution |
16:27:37 - 06-May-25 |
| Sell* | 4 | 2,080.00p | Automatic Execution |
16:27:37 - 06-May-25 |
| Sell* | 22 | 2,080.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 23 | 2,080.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 20 | 2,080.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 6 | 2,080.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 72 | 2,080.00p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 20 | 2,080.00p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 21 | 2,080.00p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 19 | 2,080.00p | Automatic Execution |
16:26:58 - 06-May-25 |
| Buy* | 7 | 2,085.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 21 | 2,085.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 19 | 2,085.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 21 | 2,080.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 21 | 2,080.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 23 | 2,080.00p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 207 | 2,075.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 21 | 2,075.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 19 | 2,075.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 21 | 2,075.00p | Automatic Execution |
16:25:01 - 06-May-25 |
| Unknown* | 18 | 2,075.00p | SI Trade |
16:25:00 - 06-May-25 |
| Sell* | 18 | 2,070.00p | SI Trade |
16:25:00 - 06-May-25 |
| Buy* | 18 | 2,075.00p | SI Trade |
16:25:00 - 06-May-25 |
| Sell* | 18 | 2,070.00p | SI Trade |
16:25:00 - 06-May-25 |
| Buy* | 18 | 2,075.00p | SI Trade |
16:25:00 - 06-May-25 |
| Sell* | 18 | 2,070.00p | SI Trade |
16:25:00 - 06-May-25 |
| Sell* | 8 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 72 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 20 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 22 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 20 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 48 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 72 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 41 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 31 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 10 | 2,070.00p | Automatic Execution |
16:25:00 - 06-May-25 |
| Unknown* | 73 | 2,070.00p | SI Trade |
16:18:33 - 06-May-25 |
| Buy* | 41 | 2,070.00p | Automatic Execution |
16:18:33 - 06-May-25 |
| Buy* | 59 | 2,070.00p | Automatic Execution |
16:18:33 - 06-May-25 |
| Buy* | 15 | 2,070.00p | Automatic Execution |
16:18:33 - 06-May-25 |
| Buy* | 20 | 2,070.00p | Automatic Execution |
16:18:33 - 06-May-25 |
| Buy* | 19 | 2,070.00p | Automatic Execution |
16:18:33 - 06-May-25 |
| Buy* | 22 | 2,070.00p | Automatic Execution |
16:18:33 - 06-May-25 |
| Buy* | 27 | 2,070.00p | Automatic Execution |
16:18:33 - 06-May-25 |
| Sell* | 65 | 2,065.00p | Automatic Execution |
16:18:33 - 06-May-25 |
| Sell* | 6 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 20 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 20 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 22 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 15 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 19 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 59 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 22 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 20 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 22 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 71 | 2,070.00p | Automatic Execution |
16:18:30 - 06-May-25 |
| Buy* | 100 | 2,077.50p | Ordinary |
16:14:51 - 06-May-25 |
| Buy* | 21 | 2,080.00p | Automatic Execution |
16:14:31 - 06-May-25 |
| Buy* | 22 | 2,080.00p | Automatic Execution |
16:14:31 - 06-May-25 |
| Sell* | 524 | 2,072.7653p | Ordinary |
16:13:32 - 06-May-25 |
| Buy* | 67 | 2,075.00p | Automatic Execution |
16:08:18 - 06-May-25 |
| Buy* | 10 | 2,075.00p | Automatic Execution |
16:08:18 - 06-May-25 |
| Buy* | 5 | 2,075.00p | Automatic Execution |
16:08:18 - 06-May-25 |
| Sell* | 116 | 2,070.00p | SI Trade |
16:08:17 - 06-May-25 |
| Sell* | 116 | 2,070.00p | SI Trade |
16:08:17 - 06-May-25 |
| Sell* | 116 | 2,070.00p | SI Trade |
16:08:17 - 06-May-25 |
| Buy* | 180 | 2,070.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 49 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 29 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 81 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 51 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 43 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 114 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 40 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 27 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 47 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 23 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Sell* | 21 | 2,065.00p | Automatic Execution |
16:08:16 - 06-May-25 |
| Unknown* | 0 | 2,065.00p | SI Trade |
16:02:48 - 06-May-25 |
| Buy* | 181 | 2,070.00p | Automatic Execution |
16:00:48 - 06-May-25 |
| Buy* | 5 | 2,070.00p | Automatic Execution |
16:00:48 - 06-May-25 |
| Buy* | 22 | 2,065.00p | Automatic Execution |
16:00:38 - 06-May-25 |
| Buy* | 21 | 2,065.00p | Automatic Execution |
16:00:38 - 06-May-25 |
| Buy* | 22 | 2,065.00p | Automatic Execution |
16:00:38 - 06-May-25 |
| Buy* | 37 | 2,065.00p | Automatic Execution |
16:00:38 - 06-May-25 |
| Buy* | 22 | 2,065.00p | Automatic Execution |
16:00:38 - 06-May-25 |
| Sell* | 22 | 2,065.00p | Automatic Execution |
15:55:45 - 06-May-25 |
| Sell* | 21 | 2,065.00p | Automatic Execution |
15:55:45 - 06-May-25 |
| Sell* | 21 | 2,065.00p | Automatic Execution |
15:55:45 - 06-May-25 |
| Sell* | 9 | 2,070.00p | Automatic Execution |
15:55:33 - 06-May-25 |
| Buy* | 60 | 2,075.00p | Automatic Execution |
15:53:15 - 06-May-25 |
| Buy* | 30 | 2,075.00p | Automatic Execution |
15:53:15 - 06-May-25 |
| Buy* | 34 | 2,075.00p | Automatic Execution |
15:51:50 - 06-May-25 |
| Buy* | 17 | 2,075.00p | Automatic Execution |
15:51:50 - 06-May-25 |
| Buy* | 38 | 2,075.00p | Automatic Execution |
15:51:39 - 06-May-25 |
| Buy* | 34 | 2,075.00p | Automatic Execution |
15:51:39 - 06-May-25 |
| Buy* | 17 | 2,075.00p | Automatic Execution |
15:51:39 - 06-May-25 |
| Sell* | 21 | 2,070.00p | Automatic Execution |
15:51:34 - 06-May-25 |
| Sell* | 22 | 2,070.00p | Automatic Execution |
15:51:34 - 06-May-25 |
| Sell* | 21 | 2,070.00p | Automatic Execution |
15:51:34 - 06-May-25 |
| Buy* | 38 | 2,075.00p | Automatic Execution |
15:51:33 - 06-May-25 |
| Buy* | 86 | 2,075.00p | Automatic Execution |
15:51:33 - 06-May-25 |
| Buy* | 22 | 2,075.00p | Automatic Execution |
15:51:33 - 06-May-25 |
| Buy* | 11 | 2,075.00p | Automatic Execution |
15:51:33 - 06-May-25 |
| Sell* | 20 | 2,070.00p | Automatic Execution |
15:51:32 - 06-May-25 |
| Sell* | 22 | 2,070.00p | Automatic Execution |
15:51:32 - 06-May-25 |
| Sell* | 20 | 2,070.00p | Automatic Execution |
15:51:32 - 06-May-25 |
| Buy* | 23 | 2,080.00p | Automatic Execution |
15:51:32 - 06-May-25 |
| Buy* | 9 | 2,080.00p | Automatic Execution |
15:51:32 - 06-May-25 |
| Buy* | 38 | 2,080.00p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 7 | 2,080.00p | Automatic Execution |
15:51:30 - 06-May-25 |
| Sell* | 34 | 2,080.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 23 | 2,080.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 23 | 2,080.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 20 | 2,080.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 60 | 2,080.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 2 | 2,080.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 34 | 2,080.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 7 | 2,080.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 13 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 19 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 23 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 23 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 20 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 21 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 61 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 110 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 197 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 50 | 2,085.00p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 4 | 2,080.00p | SI Trade |
15:46:13 - 06-May-25 |
| Buy* | 3 | 2,090.00p | Automatic Execution |
15:44:08 - 06-May-25 |
| Buy* | 113 | 2,090.00p | Automatic Execution |
15:44:08 - 06-May-25 |
| Buy* | 240 | 2,090.00p | Automatic Execution |
15:44:08 - 06-May-25 |
| Buy* | 97 | 2,090.00p | Automatic Execution |
15:44:08 - 06-May-25 |
| Buy* | 77 | 2,090.00p | Automatic Execution |
15:44:08 - 06-May-25 |
| Sell* | 2 | 2,080.0276p | Ordinary |
15:39:51 - 06-May-25 |
| Sell* | 7 | 2,085.00p | Automatic Execution |
15:39:19 - 06-May-25 |
| Sell* | 3 | 2,085.00p | Automatic Execution |
15:39:19 - 06-May-25 |
| Buy* | 20 | 2,085.00p | Automatic Execution |
15:39:15 - 06-May-25 |
| Buy* | 20 | 2,090.00p | Automatic Execution |
15:39:12 - 06-May-25 |
| Buy* | 23 | 2,090.00p | Automatic Execution |
15:39:12 - 06-May-25 |
| Buy* | 6 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 68 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 43 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 21 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 23 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 19 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 19 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 150 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 21 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 21 | 2,085.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 79 | 2,080.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 23 | 2,080.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 21 | 2,080.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 22 | 2,080.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 81 | 2,075.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 187 | 2,075.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 50 | 2,075.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 167 | 2,075.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Buy* | 52 | 2,075.00p | Automatic Execution |
15:39:11 - 06-May-25 |
| Sell* | 20 | 2,065.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 21 | 2,065.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 115 | 2,065.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 63 | 2,065.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 19 | 2,065.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 22 | 2,065.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 22 | 2,065.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 3 | 2,065.00p | SI Trade |
15:38:50 - 06-May-25 |
| Buy* | 117 | 2,070.00p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 23 | 2,070.00p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 23 | 2,070.00p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 20 | 2,070.00p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 29 | 2,065.00p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 34 | 2,065.00p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 17 | 2,065.00p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 97 | 2,065.00p | Automatic Execution |
15:38:46 - 06-May-25 |
| Buy* | 30 | 2,065.00p | Automatic Execution |
15:38:46 - 06-May-25 |
| Buy* | 43 | 2,065.00p | Automatic Execution |
15:38:46 - 06-May-25 |
| Buy* | 8 | 2,060.00p | Automatic Execution |
15:38:41 - 06-May-25 |
| Buy* | 44 | 2,060.00p | Automatic Execution |
15:38:41 - 06-May-25 |
| Buy* | 46 | 2,060.00p | Automatic Execution |
15:38:41 - 06-May-25 |