Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,605.00p Automatic Execution
 08:55:37 - 03-Dec-25
Buy* 22 2,605.00p Automatic Execution
 08:55:37 - 03-Dec-25
Sell* 1,625 2,601.515p Ordinary
 08:54:46 - 03-Dec-25
Buy* 6 2,605.00p Automatic Execution
 08:50:43 - 03-Dec-25
Buy* 91 2,605.00p Automatic Execution
 08:50:42 - 03-Dec-25
Buy* 46 2,605.00p Automatic Execution
 08:50:42 - 03-Dec-25
Buy* 4 2,605.00p Automatic Execution
 08:50:42 - 03-Dec-25
Buy* 1 2,605.00p Automatic Execution
 08:50:40 - 03-Dec-25
Sell* 2 2,600.00p Automatic Execution
 08:50:00 - 03-Dec-25
Sell* 1 2,600.00p Automatic Execution
 08:50:00 - 03-Dec-25
Sell* 4 2,600.00p Automatic Execution
 08:50:00 - 03-Dec-25
Sell* 35 2,600.00p Automatic Execution
 08:50:00 - 03-Dec-25
Sell* 3 2,600.00p Automatic Execution
 08:50:00 - 03-Dec-25
Sell* 26 2,605.00p SI Trade
Suspected SELL Trade
 08:45:00 - 03-Dec-25
Buy* 84 2,605.00p Automatic Execution
 08:40:25 - 03-Dec-25
Buy* 100 2,605.00p Automatic Execution
 08:40:25 - 03-Dec-25
Buy* 207 2,607.36737p SI Trade
Negotiated Trade
 08:35:00 - 03-Dec-25
Sell* 61 2,605.00p Automatic Execution
 08:31:27 - 03-Dec-25
Sell* 55 2,605.00p Automatic Execution
 08:31:27 - 03-Dec-25
Sell* 19 2,605.00p Automatic Execution
 08:31:26 - 03-Dec-25
Sell* 10 2,605.00p Automatic Execution
 08:31:26 - 03-Dec-25
Sell* 58 2,605.00p Automatic Execution
 08:31:26 - 03-Dec-25
Sell* 36 2,605.00p Automatic Execution
 08:31:26 - 03-Dec-25
Buy* 57 2,610.00p Automatic Execution
 08:31:26 - 03-Dec-25
Buy* 19 2,610.00p Automatic Execution
 08:31:26 - 03-Dec-25
Buy* 55 2,610.00p Automatic Execution
 08:31:26 - 03-Dec-25
Buy* 51 2,610.00p Automatic Execution
 08:31:26 - 03-Dec-25
Buy* 100 2,610.00p Automatic Execution
 08:31:26 - 03-Dec-25
Buy* 20 2,609.45p Ordinary
 08:20:14 - 03-Dec-25
Sell* 920 2,597.50p Ordinary
 08:07:18 - 03-Dec-25
Sell* 15 2,605.00p SI Trade
 08:05:31 - 03-Dec-25
Unknown* 0 2,630.00p SI Trade
 08:03:41 - 03-Dec-25
Unknown* 0 2,605.00p SI Trade
 08:00:35 - 03-Dec-25
Sell* 1 2,605.00p SI Trade
 08:00:35 - 03-Dec-25
Unknown* 0 2,605.00p SI Trade
 08:00:35 - 03-Dec-25
Unknown* 0 2,640.00p SI Trade
 08:00:35 - 03-Dec-25
Buy* 168 2,645.00p Suspected BUY Trade
 08:00:23 - 03-Dec-25
Buy* 35,913 2,610.00p Suspected BUY Trade
 16:35:17 - 02-Dec-25
Buy* 34 2,600.00p Automatic Execution
 16:29:14 - 02-Dec-25
Buy* 667 2,600.00p Automatic Execution
 16:29:14 - 02-Dec-25
Buy* 103 2,600.00p SI Trade
 16:28:51 - 02-Dec-25
Sell* 102 2,595.00p SI Trade
 16:28:51 - 02-Dec-25
Buy* 142 2,600.00p Automatic Execution
 16:28:45 - 02-Dec-25
Sell* 2 2,595.00p SI Trade
 16:28:05 - 02-Dec-25
Buy* 1 2,605.00p Automatic Execution
 16:25:35 - 02-Dec-25
Sell* 37 2,595.00p Automatic Execution
 16:21:23 - 02-Dec-25
Sell* 125 2,595.00p Automatic Execution
 16:21:23 - 02-Dec-25
Buy* 39 2,600.00p Automatic Execution
 16:18:21 - 02-Dec-25
Buy* 131 2,600.00p Automatic Execution
 16:18:21 - 02-Dec-25
Sell* 107 2,595.00p Automatic Execution
 16:18:21 - 02-Dec-25
Sell* 130 2,595.00p Automatic Execution
 16:18:21 - 02-Dec-25
Sell* 23 2,600.00p Automatic Execution
 16:18:10 - 02-Dec-25
Sell* 84 2,600.00p Automatic Execution
 16:18:10 - 02-Dec-25
Sell* 20 2,600.00p Automatic Execution
 16:18:10 - 02-Dec-25
Sell* 66 2,600.00p Automatic Execution
 16:18:10 - 02-Dec-25
Sell* 7 2,600.00p Automatic Execution
 16:17:01 - 02-Dec-25
Sell* 169 2,600.00p Automatic Execution
 16:17:01 - 02-Dec-25
Sell* 16 2,600.00p Automatic Execution
 16:17:01 - 02-Dec-25
Buy* 102 2,600.00p Automatic Execution
 16:15:05 - 02-Dec-25
Buy* 29 2,600.00p Automatic Execution
 16:15:05 - 02-Dec-25
Sell* 14 2,595.00p Automatic Execution
 16:15:05 - 02-Dec-25
Sell* 2 2,595.00p Automatic Execution
 16:15:05 - 02-Dec-25
Sell* 56 2,595.00p Automatic Execution
 16:15:05 - 02-Dec-25
Sell* 117 2,595.00p Automatic Execution
 16:15:05 - 02-Dec-25
Sell* 3 2,595.00p Automatic Execution
 16:15:05 - 02-Dec-25
Sell* 81 2,595.00p Automatic Execution
 16:15:05 - 02-Dec-25
Unknown* 223 2,600.00p SI Trade
 16:02:16 - 02-Dec-25
Buy* 100 2,600.00p Automatic Execution
 16:01:16 - 02-Dec-25
Buy* 55 2,600.00p Automatic Execution
 16:01:16 - 02-Dec-25
Buy* 4 2,600.00p Automatic Execution
 16:01:16 - 02-Dec-25
Buy* 36 2,600.00p Automatic Execution
 16:01:16 - 02-Dec-25
Buy* 71 2,600.00p Automatic Execution
 16:01:16 - 02-Dec-25
Unknown* 0 2,595.00p SI Trade
 15:50:00 - 02-Dec-25
Sell* 5 2,595.00p Automatic Execution
 15:35:01 - 02-Dec-25
Sell* 72 2,595.00p Automatic Execution
 15:35:01 - 02-Dec-25
Sell* 107 2,595.00p Automatic Execution
 15:35:01 - 02-Dec-25
Sell* 117 2,595.00p Automatic Execution
 15:35:01 - 02-Dec-25
Sell* 77 2,600.00p Automatic Execution
 15:35:00 - 02-Dec-25
Sell* 24 2,600.00p Automatic Execution
 15:35:00 - 02-Dec-25
Sell* 7 2,600.00p Automatic Execution
 15:34:00 - 02-Dec-25
Sell* 48 2,600.00p Automatic Execution
 15:34:00 - 02-Dec-25
Sell* 31 2,600.00p Automatic Execution
 15:34:00 - 02-Dec-25
Sell* 51 2,600.00p Automatic Execution
 15:33:38 - 02-Dec-25
Sell* 82 2,600.00p Automatic Execution
 15:33:36 - 02-Dec-25
Sell* 82 2,600.00p Automatic Execution
 15:33:36 - 02-Dec-25
Sell* 82 2,600.00p Automatic Execution
 15:33:33 - 02-Dec-25
Sell* 80 2,600.00p Automatic Execution
 15:33:32 - 02-Dec-25
Sell* 2 2,600.00p Automatic Execution
 15:33:32 - 02-Dec-25
Sell* 82 2,600.00p Automatic Execution
 15:33:32 - 02-Dec-25
Sell* 14 2,600.00p Automatic Execution
 15:33:32 - 02-Dec-25
Sell* 45 2,600.00p Automatic Execution
 15:33:32 - 02-Dec-25
Buy* 105 2,605.00p SI Trade
 15:32:55 - 02-Dec-25
Sell* 105 2,600.00p SI Trade
 15:32:55 - 02-Dec-25
Sell* 9 2,600.00p Automatic Execution
 15:32:55 - 02-Dec-25
Sell* 35 2,600.00p Automatic Execution
 15:32:55 - 02-Dec-25
Sell* 61 2,600.00p Automatic Execution
 15:32:55 - 02-Dec-25
Sell* 50 2,600.00p Automatic Execution
 15:32:55 - 02-Dec-25
Sell* 7 2,600.00p Automatic Execution
 15:32:55 - 02-Dec-25
Sell* 18 2,600.00p Automatic Execution
 15:32:55 - 02-Dec-25
Buy* 25 2,605.00p Automatic Execution
 15:28:39 - 02-Dec-25
Buy* 28 2,605.00p Automatic Execution
 15:28:39 - 02-Dec-25
Buy* 95 2,605.00p Automatic Execution
 15:28:39 - 02-Dec-25
Sell* 82 2,600.00p Automatic Execution
 15:28:19 - 02-Dec-25
Sell* 72 2,600.00p Automatic Execution
 15:27:40 - 02-Dec-25
Sell* 102 2,600.00p Automatic Execution
 15:27:40 - 02-Dec-25
Buy* 107 2,605.00p SI Trade
 15:14:51 - 02-Dec-25
Sell* 107 2,600.00p SI Trade
 15:14:51 - 02-Dec-25
Sell* 46 2,600.00p Automatic Execution
 15:14:43 - 02-Dec-25
Sell* 29 2,600.00p Automatic Execution
 15:14:43 - 02-Dec-25
Sell* 33 2,600.00p Automatic Execution
 15:14:43 - 02-Dec-25
Sell* 2 2,600.00p Automatic Execution
 15:13:51 - 02-Dec-25
Sell* 18 2,600.00p Automatic Execution
 15:13:51 - 02-Dec-25
Sell* 106 2,600.00p Automatic Execution
 15:13:51 - 02-Dec-25
Sell* 64 2,600.00p Automatic Execution
 15:13:51 - 02-Dec-25
Sell* 124 2,600.00p Automatic Execution
 15:13:51 - 02-Dec-25
Sell* 82 2,600.00p Automatic Execution
 15:13:51 - 02-Dec-25
Sell* 1 2,600.00p Automatic Execution
 15:13:51 - 02-Dec-25
Buy* 2 2,601.30p Ordinary
 15:13:35 - 02-Dec-25
Sell* 1 2,598.3519p Ordinary
 15:13:33 - 02-Dec-25
Sell* 3 2,595.00p SI Trade
 15:13:27 - 02-Dec-25
Buy* 114 2,600.00p Automatic Execution
 15:10:27 - 02-Dec-25
Buy* 118 2,600.00p Automatic Execution
 15:10:27 - 02-Dec-25
Sell* 65 2,595.00p Automatic Execution
 15:10:27 - 02-Dec-25
Sell* 117 2,595.00p Automatic Execution
 15:10:27 - 02-Dec-25
Unknown* 230 2,600.00p SI Trade
 15:06:48 - 02-Dec-25
Sell* 75 2,600.00p Automatic Execution
 15:06:05 - 02-Dec-25
Sell* 82 2,600.00p Automatic Execution
 15:06:05 - 02-Dec-25
Buy* 150 2,605.00p SI Trade
 15:02:44 - 02-Dec-25
Buy* 95 2,600.00p Automatic Execution
 14:46:48 - 02-Dec-25
Buy* 9 2,600.00p Automatic Execution
 14:46:48 - 02-Dec-25
Buy* 20 2,600.00p Automatic Execution
 14:46:48 - 02-Dec-25
Buy* 1 2,600.00p Automatic Execution
 14:46:48 - 02-Dec-25
Buy* 29 2,600.00p Automatic Execution
 14:46:48 - 02-Dec-25
Buy* 118 2,600.00p Automatic Execution
 14:46:48 - 02-Dec-25
Buy* 1 2,600.00p SI Trade
 14:46:08 - 02-Dec-25
Buy* 480 2,601.30p Ordinary
 14:43:28 - 02-Dec-25
Unknown* 223 2,600.00p SI Trade
 14:41:58 - 02-Dec-25
Buy* 94 2,600.00p Automatic Execution
 14:40:48 - 02-Dec-25
Buy* 1 2,600.00p Automatic Execution
 14:40:48 - 02-Dec-25
Buy* 69 2,605.00p SI Trade
 14:40:47 - 02-Dec-25
Sell* 23 2,600.00p Automatic Execution
 14:40:47 - 02-Dec-25
Sell* 24 2,600.00p Automatic Execution
 14:40:47 - 02-Dec-25
Sell* 95 2,600.00p Automatic Execution
 14:40:47 - 02-Dec-25
Sell* 25 2,600.00p Automatic Execution
 14:40:47 - 02-Dec-25
Sell* 53 2,600.00p Automatic Execution
 14:40:47 - 02-Dec-25
Buy* 30 2,606.295p Ordinary
 14:24:19 - 02-Dec-25
Sell* 237 2,602.68p Ordinary
 14:16:19 - 02-Dec-25
Sell* 11 2,600.00p Automatic Execution
 14:11:02 - 02-Dec-25
Sell* 59 2,605.00p Automatic Execution
 14:10:32 - 02-Dec-25
Buy* 2 2,610.00p Automatic Execution
 14:09:49 - 02-Dec-25
Buy* 32 2,610.00p Automatic Execution
 14:09:46 - 02-Dec-25
Buy* 57 2,610.00p Automatic Execution
 14:09:46 - 02-Dec-25
Buy* 22 2,610.00p Automatic Execution
 14:09:46 - 02-Dec-25
Buy* 13 2,610.00p Automatic Execution
 14:09:46 - 02-Dec-25
Buy* 34 2,610.00p Automatic Execution
 14:09:46 - 02-Dec-25
Sell* 58 2,605.00p Automatic Execution
 14:08:39 - 02-Dec-25
Buy* 4 2,605.00p Automatic Execution
 14:08:29 - 02-Dec-25
Buy* 91 2,605.00p Automatic Execution
 14:08:29 - 02-Dec-25
Buy* 9 2,605.00p Automatic Execution
 14:08:29 - 02-Dec-25
Buy* 1 2,610.00p Automatic Execution
 13:39:03 - 02-Dec-25
Buy* 48 2,605.00p Automatic Execution
 13:37:55 - 02-Dec-25
Sell* 56 2,605.00p Automatic Execution
 13:22:40 - 02-Dec-25
Sell* 50 2,605.00p Automatic Execution
 13:22:40 - 02-Dec-25
Sell* 1 2,605.00p Automatic Execution
 13:04:26 - 02-Dec-25
Buy* 41 2,615.00p Automatic Execution
 13:01:39 - 02-Dec-25
Buy* 32 2,615.00p Automatic Execution
 13:01:39 - 02-Dec-25
Buy* 100 2,610.00p Automatic Execution
 13:01:39 - 02-Dec-25
Buy* 3 2,615.00p Automatic Execution
 12:59:31 - 02-Dec-25
Buy* 4 2,615.00p Automatic Execution
 12:59:31 - 02-Dec-25
Buy* 3 2,615.00p Automatic Execution
 12:59:31 - 02-Dec-25
Buy* 30 2,610.00p Automatic Execution
 12:52:47 - 02-Dec-25
Buy* 21 2,610.00p Automatic Execution
 12:52:47 - 02-Dec-25
Buy* 59 2,610.00p Automatic Execution
 12:52:47 - 02-Dec-25
Buy* 39 2,610.00p Automatic Execution
 12:52:47 - 02-Dec-25
Buy* 35 2,610.00p Automatic Execution
 12:52:47 - 02-Dec-25
Buy* 23 2,610.00p Automatic Execution
 12:52:47 - 02-Dec-25
Buy* 21 2,610.00p Automatic Execution
 12:52:47 - 02-Dec-25
Buy* 16 2,610.00p Automatic Execution
 12:52:47 - 02-Dec-25
Buy* 3 2,610.00p Automatic Execution
 12:51:26 - 02-Dec-25
Buy* 3 2,610.00p Automatic Execution
 12:51:00 - 02-Dec-25
Buy* 1 2,610.00p Automatic Execution
 12:49:49 - 02-Dec-25
Unknown* 1,041 2,605.00p Ordinary
 12:38:22 - 02-Dec-25
Sell* 1 2,600.00p Automatic Execution
 12:34:18 - 02-Dec-25
Buy* 1 2,610.00p Automatic Execution
 12:19:47 - 02-Dec-25
Buy* 100 2,605.00p Automatic Execution
 12:10:10 - 02-Dec-25
Buy* 49 2,605.00p Automatic Execution
 12:09:47 - 02-Dec-25
Buy* 57 2,605.00p Automatic Execution
 12:09:47 - 02-Dec-25
Buy* 2,200 2,605.00p SI Trade
 12:04:56 - 02-Dec-25
Sell* 58 2,600.00p Automatic Execution
 12:02:08 - 02-Dec-25
Sell* 3 2,600.00p Automatic Execution
 12:02:08 - 02-Dec-25
Sell* 44 2,600.00p Automatic Execution
 12:02:08 - 02-Dec-25
Sell* 1 2,600.00p Automatic Execution
 11:58:53 - 02-Dec-25
Buy* 100 2,605.00p Automatic Execution
 11:46:58 - 02-Dec-25
Buy* 1 2,610.00p Automatic Execution
 11:44:54 - 02-Dec-25
Sell* 44 2,600.00p Automatic Execution
 11:35:06 - 02-Dec-25
Sell* 56 2,600.00p Automatic Execution
 11:35:06 - 02-Dec-25
Unknown* 1 2,600.00p OTC Trade
 11:32:43 - 02-Dec-25
Sell* 1 2,600.00p Automatic Execution
 11:29:19 - 02-Dec-25
Buy* 26 2,610.00p Automatic Execution
 11:11:51 - 02-Dec-25
Unknown* -1 2,600.00p Ordinary
Correction
 10:56:12 - 02-Dec-25
FTSE 100 Latest
Value9,702.38
Change0.58