Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,523 2,125.00p Uncrossing Trade
 16:35:11 - 04-Jul-25
Unknown* 0 2,130.00p SI Trade
 16:28:26 - 04-Jul-25
Sell* 1 2,120.00p Automatic Execution
 16:27:04 - 04-Jul-25
Buy* 16 2,130.00p SI Trade
 16:26:22 - 04-Jul-25
Sell* 1 2,120.00p Automatic Execution
 16:25:28 - 04-Jul-25
Sell* 138 2,125.00p Automatic Execution
 16:25:24 - 04-Jul-25
Sell* 59 2,125.00p Automatic Execution
 16:25:24 - 04-Jul-25
Sell* 26 2,125.00p Automatic Execution
 16:25:24 - 04-Jul-25
Sell* 39 2,125.00p Automatic Execution
 16:25:24 - 04-Jul-25
Sell* 83 2,125.00p Automatic Execution
 16:25:00 - 04-Jul-25
Sell* 33 2,130.00p Automatic Execution
 16:19:03 - 04-Jul-25
Sell* 19 2,130.00p Automatic Execution
 16:19:03 - 04-Jul-25
Sell* 46 2,130.00p Automatic Execution
 16:19:03 - 04-Jul-25
Sell* 44 2,130.00p Automatic Execution
 16:19:03 - 04-Jul-25
Sell* 3 2,130.00p Automatic Execution
 16:18:10 - 04-Jul-25
Unknown* 245 2,140.00p OTC Trade
 16:17:37 - 04-Jul-25
Unknown* 245 2,140.00p SI Trade
 16:17:37 - 04-Jul-25
Sell* 17 2,140.00p Automatic Execution
 16:17:37 - 04-Jul-25
Sell* 57 2,140.00p Automatic Execution
 16:17:37 - 04-Jul-25
Sell* 57 2,140.00p Automatic Execution
 16:17:37 - 04-Jul-25
Sell* 57 2,140.00p Automatic Execution
 16:17:37 - 04-Jul-25
Sell* 26 2,140.00p Automatic Execution
 16:17:37 - 04-Jul-25
Sell* 130 2,140.00p Automatic Execution
 16:17:37 - 04-Jul-25
Sell* 57 2,140.00p Automatic Execution
 16:17:37 - 04-Jul-25
Sell* 2 2,140.00p Automatic Execution
 16:04:40 - 04-Jul-25
Sell* 89 2,145.00p Automatic Execution
 16:04:37 - 04-Jul-25
Sell* 20 2,145.00p Automatic Execution
 16:04:37 - 04-Jul-25
Sell* 205 2,145.905p Ordinary
 16:03:21 - 04-Jul-25
Sell* 3 2,145.00p Automatic Execution
 16:00:55 - 04-Jul-25
Sell* 69 2,145.00p Automatic Execution
 15:54:09 - 04-Jul-25
Sell* 136 2,145.00p Automatic Execution
 15:54:09 - 04-Jul-25
Buy* 9 2,155.00p SI Trade
 15:52:57 - 04-Jul-25
Buy* 37 2,150.00p Automatic Execution
 15:48:05 - 04-Jul-25
Buy* 71 2,150.00p Automatic Execution
 15:48:05 - 04-Jul-25
Buy* 18 2,150.00p Automatic Execution
 15:48:05 - 04-Jul-25
Buy* 132 2,150.00p Automatic Execution
 15:48:05 - 04-Jul-25
Buy* 67 2,150.00p Automatic Execution
 15:48:05 - 04-Jul-25
Buy* 50 2,148.162p Ordinary
 15:44:34 - 04-Jul-25
Sell* 1 2,140.00p Automatic Execution
 15:22:40 - 04-Jul-25
Sell* 53 2,145.00p Automatic Execution
 15:22:22 - 04-Jul-25
Sell* 5 2,145.00p Automatic Execution
 15:22:22 - 04-Jul-25
Sell* 1 2,146.80p Ordinary
 15:14:58 - 04-Jul-25
Buy* 1 2,153.20p Ordinary
 15:14:57 - 04-Jul-25
Buy* 5 2,150.00p Automatic Execution
 14:58:31 - 04-Jul-25
Buy* 3 2,150.00p Automatic Execution
 14:58:31 - 04-Jul-25
Buy* 232 2,149.50p Ordinary
 14:57:06 - 04-Jul-25
Sell* 142 2,150.00p Automatic Execution
 14:47:09 - 04-Jul-25
Sell* 44 2,150.804p Ordinary
 14:43:34 - 04-Jul-25
Buy* 19 2,155.00p Automatic Execution
 14:41:15 - 04-Jul-25
Buy* 21 2,155.00p Automatic Execution
 14:41:15 - 04-Jul-25
Buy* 140 2,155.00p Automatic Execution
 14:41:15 - 04-Jul-25
Buy* 56 2,150.00p Automatic Execution
 14:41:15 - 04-Jul-25
Buy* 133 2,150.00p Automatic Execution
 14:41:15 - 04-Jul-25
Buy* 67 2,150.00p Automatic Execution
 14:41:15 - 04-Jul-25
Buy* 94 2,145.00p Automatic Execution
 14:24:12 - 04-Jul-25
Buy* 86 2,145.00p Automatic Execution
 14:24:12 - 04-Jul-25
Buy* 123 2,145.00p Automatic Execution
 14:24:12 - 04-Jul-25
Buy* 145 2,140.00p Automatic Execution
 14:17:55 - 04-Jul-25
Buy* 37 2,135.00p Automatic Execution
 14:16:44 - 04-Jul-25
Buy* 195 2,135.00p Automatic Execution
 14:16:44 - 04-Jul-25
Buy* 88 2,135.00p Automatic Execution
 14:16:44 - 04-Jul-25
Buy* 121 2,135.00p Automatic Execution
 14:16:44 - 04-Jul-25
Buy* 37 2,130.00p Automatic Execution
 14:16:44 - 04-Jul-25
Buy* 19 2,130.00p Automatic Execution
 14:16:44 - 04-Jul-25
Buy* 267 2,130.00p Automatic Execution
 14:16:44 - 04-Jul-25
Buy* 130 2,130.00p Automatic Execution
 14:16:44 - 04-Jul-25
Unknown* 46 2,125.00p SI Trade
 14:11:34 - 04-Jul-25
Buy* 14 2,120.00p Automatic Execution
 14:11:11 - 04-Jul-25
Buy* 70 2,120.00p Automatic Execution
 14:11:11 - 04-Jul-25
Buy* 24 2,120.00p Automatic Execution
 14:11:11 - 04-Jul-25
Buy* 6 2,120.00p Automatic Execution
 14:11:11 - 04-Jul-25
Buy* 59 2,120.00p Automatic Execution
 14:11:11 - 04-Jul-25
Buy* 100 2,120.00p Automatic Execution
 14:11:11 - 04-Jul-25
Sell* 125 2,125.00p Automatic Execution
 14:10:41 - 04-Jul-25
Sell* 56 2,125.00p Automatic Execution
 14:10:41 - 04-Jul-25
Buy* 39 2,130.00p Automatic Execution
 14:10:41 - 04-Jul-25
Buy* 100 2,130.00p Automatic Execution
 14:10:41 - 04-Jul-25
Sell* 62 2,130.00p Automatic Execution
 14:10:34 - 04-Jul-25
Sell* 43 2,130.00p Automatic Execution
 14:10:34 - 04-Jul-25
Sell* 134 2,130.00p Automatic Execution
 14:10:34 - 04-Jul-25
Sell* 283 2,130.00p Automatic Execution
 14:10:34 - 04-Jul-25
Sell* 147 2,135.00p Automatic Execution
 14:10:34 - 04-Jul-25
Unknown* 3,570 2,145.00p OTC Trade
 14:10:29 - 04-Jul-25
Unknown* 187 2,145.00p OTC Trade
 14:10:29 - 04-Jul-25
Sell* 122 2,140.00p Automatic Execution
 14:10:29 - 04-Jul-25
Sell* 6 2,145.00p Automatic Execution
 14:10:29 - 04-Jul-25
Sell* 34 2,145.00p Automatic Execution
 14:10:29 - 04-Jul-25
Sell* 18 2,145.00p Automatic Execution
 14:10:29 - 04-Jul-25
Sell* 41 2,145.00p Automatic Execution
 14:09:52 - 04-Jul-25
Sell* 100 2,145.00p Automatic Execution
 14:05:12 - 04-Jul-25
Sell* 11 2,145.00p Automatic Execution
 14:05:12 - 04-Jul-25
Sell* 51 2,145.00p Automatic Execution
 14:02:46 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:45 - 04-Jul-25
Sell* 62 2,145.00p Automatic Execution
 14:02:45 - 04-Jul-25
Sell* 62 2,145.00p Automatic Execution
 14:02:45 - 04-Jul-25
Buy* 40 2,145.00p Automatic Execution
 14:02:45 - 04-Jul-25
Buy* 128 2,145.00p Automatic Execution
 14:02:45 - 04-Jul-25
Sell* 50 2,145.00p Automatic Execution
 14:02:45 - 04-Jul-25
Sell* 42 2,145.00p Automatic Execution
 14:02:45 - 04-Jul-25
Sell* 19 2,145.00p Automatic Execution
 14:02:45 - 04-Jul-25
Sell* 42 2,145.00p Automatic Execution
 14:02:45 - 04-Jul-25
Sell* 8 2,145.00p Automatic Execution
 14:02:44 - 04-Jul-25
Sell* 38 2,145.00p Automatic Execution
 14:02:41 - 04-Jul-25
Sell* 46 2,145.00p Automatic Execution
 14:02:41 - 04-Jul-25
Unknown* 39 2,145.00p OTC Trade
 14:02:40 - 04-Jul-25
Buy* 41 2,145.00p Automatic Execution
 14:02:40 - 04-Jul-25
Sell* 55 2,145.00p Automatic Execution
 14:02:40 - 04-Jul-25
Sell* 55 2,145.00p Automatic Execution
 14:02:39 - 04-Jul-25
Sell* 29 2,145.00p Automatic Execution
 14:02:39 - 04-Jul-25
Sell* 55 2,145.00p Automatic Execution
 14:02:39 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:38 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:38 - 04-Jul-25
Buy* 40 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 41 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 21 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 140 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 20 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 66 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 2 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Sell* 126 2,140.00p Automatic Execution
 14:02:38 - 04-Jul-25
Sell* 20 2,140.00p Automatic Execution
 14:02:38 - 04-Jul-25
Sell* 2 2,140.00p Automatic Execution
 14:02:38 - 04-Jul-25
Sell* 77 2,140.00p Automatic Execution
 14:02:38 - 04-Jul-25
Sell* 77 2,140.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 125 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 140 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 41 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Buy* 79 2,145.00p Automatic Execution
 14:02:38 - 04-Jul-25
Sell* 40 2,140.00p Automatic Execution
 14:02:38 - 04-Jul-25
Sell* 121 2,140.00p Automatic Execution
 14:02:38 - 04-Jul-25
Unknown* 50 2,145.00p OTC Trade
 14:02:37 - 04-Jul-25
Buy* 15 2,145.00p Automatic Execution
 14:02:37 - 04-Jul-25
Buy* 19 2,145.00p Automatic Execution
 14:02:37 - 04-Jul-25
Buy* 145 2,145.00p Automatic Execution
 14:02:37 - 04-Jul-25
Sell* 137 2,140.00p Automatic Execution
 14:02:37 - 04-Jul-25
Sell* 40 2,140.00p Automatic Execution
 14:02:37 - 04-Jul-25
Sell* 66 2,145.00p Automatic Execution
 14:02:37 - 04-Jul-25
Sell* 65 2,145.00p Automatic Execution
 14:02:37 - 04-Jul-25
Sell* 65 2,145.00p Automatic Execution
 14:02:37 - 04-Jul-25
Unknown* 178 2,145.00p OTC Trade
 14:02:36 - 04-Jul-25
Buy* 40 2,145.00p Automatic Execution
 14:02:36 - 04-Jul-25
Sell* 58 2,145.00p Automatic Execution
 14:02:36 - 04-Jul-25
Sell* 9 2,145.00p Automatic Execution
 14:02:36 - 04-Jul-25
Sell* 58 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 58 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 40 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 40 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 40 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 33 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 53 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 53 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 53 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Sell* 53 2,145.00p Automatic Execution
 14:02:32 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:31 - 04-Jul-25
Buy* 28 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Sell* 81 2,140.00p Automatic Execution
 14:02:31 - 04-Jul-25
Buy* 84 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Buy* 44 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Buy* 19 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Buy* 128 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Sell* 137 2,140.00p Automatic Execution
 14:02:31 - 04-Jul-25
Buy* 2 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Buy* 19 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Buy* 43 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Sell* 84 2,140.00p Automatic Execution
 14:02:31 - 04-Jul-25
Sell* 54 2,145.00p Automatic Execution
 14:02:31 - 04-Jul-25
Unknown* 177 2,145.00p OTC Trade
 14:02:30 - 04-Jul-25
Sell* 59 2,145.00p Automatic Execution
 14:02:30 - 04-Jul-25
Sell* 9 2,145.00p Automatic Execution
 14:02:30 - 04-Jul-25
Sell* 38 2,145.00p Automatic Execution
 14:02:28 - 04-Jul-25
Sell* 21 2,145.00p Automatic Execution
 14:02:28 - 04-Jul-25
Sell* 59 2,145.00p Automatic Execution
 14:02:28 - 04-Jul-25
Sell* 59 2,145.00p Automatic Execution
 14:02:28 - 04-Jul-25
Sell* 59 2,145.00p Automatic Execution
 14:02:28 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:27 - 04-Jul-25
Sell* 29 2,145.00p Automatic Execution
 14:02:27 - 04-Jul-25
Sell* 54 2,145.00p Automatic Execution
 14:02:27 - 04-Jul-25
Sell* 54 2,145.00p Automatic Execution
 14:02:27 - 04-Jul-25
Sell* 54 2,145.00p Automatic Execution
 14:02:27 - 04-Jul-25
Sell* 54 2,145.00p Automatic Execution
 14:02:27 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:26 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:26 - 04-Jul-25
Sell* 45 2,145.00p Automatic Execution
 14:02:26 - 04-Jul-25
Sell* 50 2,145.00p Automatic Execution
 14:02:26 - 04-Jul-25
Sell* 50 2,145.00p Automatic Execution
 14:02:26 - 04-Jul-25
Sell* 50 2,145.00p Automatic Execution
 14:02:26 - 04-Jul-25
Sell* 50 2,145.00p Automatic Execution
 14:02:26 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:25 - 04-Jul-25
Sell* 37 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Sell* 52 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Sell* 52 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Sell* 52 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Sell* 52 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Sell* 50 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Sell* 65 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Sell* 65 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Sell* 65 2,145.00p Automatic Execution
 14:02:25 - 04-Jul-25
Unknown* 245 2,145.00p OTC Trade
 14:02:24 - 04-Jul-25
Buy* 144 2,145.00p Automatic Execution
 14:02:24 - 04-Jul-25
Buy* 40 2,145.00p Automatic Execution
 14:02:24 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29