Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,184 2,595.00p Uncrossing Trade
 12:35:27 - 31-Dec-25
Buy* 1 2,620.00p Automatic Execution
 12:29:52 - 31-Dec-25
Buy* 21 2,610.00p Automatic Execution
 12:29:52 - 31-Dec-25
Sell* 17 2,605.00p Automatic Execution
 12:28:52 - 31-Dec-25
Sell* 104 2,605.00p Automatic Execution
 12:28:50 - 31-Dec-25
Sell* 56 2,605.00p Automatic Execution
 12:23:00 - 31-Dec-25
Buy* 24 2,610.00p Automatic Execution
 12:22:57 - 31-Dec-25
Buy* 59 2,610.00p Automatic Execution
 12:22:57 - 31-Dec-25
Sell* 12 2,605.00p Automatic Execution
 12:22:54 - 31-Dec-25
Sell* 44 2,605.00p Automatic Execution
 12:22:54 - 31-Dec-25
Buy* 2 2,610.00p Automatic Execution
 12:18:03 - 31-Dec-25
Buy* 39 2,610.00p Automatic Execution
 12:18:03 - 31-Dec-25
Sell* 7 2,610.00p Automatic Execution
 12:17:04 - 31-Dec-25
Sell* 7 2,610.00p Automatic Execution
 12:17:03 - 31-Dec-25
Sell* 9 2,610.00p Automatic Execution
 12:12:54 - 31-Dec-25
Sell* 2 2,610.00p Automatic Execution
 12:12:47 - 31-Dec-25
Sell* 105 2,610.00p Automatic Execution
 12:12:47 - 31-Dec-25
Sell* 12 2,610.00p Automatic Execution
 12:12:47 - 31-Dec-25
Sell* 77 2,610.00p Automatic Execution
 12:12:47 - 31-Dec-25
Buy* 10 2,616.30p Ordinary
 12:11:16 - 31-Dec-25
Sell* 25 2,615.00p Automatic Execution
 12:09:55 - 31-Dec-25
Buy* 35 2,615.00p Automatic Execution
 12:09:47 - 31-Dec-25
Buy* 38 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Buy* 75 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Buy* 12 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Buy* 58 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Buy* 79 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Buy* 33 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Buy* 30 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Buy* 3 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Buy* 2 2,610.00p Automatic Execution
 12:09:45 - 31-Dec-25
Sell* 106 2,605.00p Automatic Execution
 12:09:03 - 31-Dec-25
Sell* 35 2,605.00p Automatic Execution
 12:09:03 - 31-Dec-25
Sell* 71 2,605.00p Automatic Execution
 12:09:03 - 31-Dec-25
Buy* 56 2,610.00p Automatic Execution
 12:09:03 - 31-Dec-25
Buy* 109 2,610.00p Automatic Execution
 12:09:03 - 31-Dec-25
Buy* 9 2,610.00p Automatic Execution
 12:09:03 - 31-Dec-25
Buy* 43 2,610.00p Automatic Execution
 12:09:03 - 31-Dec-25
Sell* 5 2,600.00p Automatic Execution
 12:09:01 - 31-Dec-25
Sell* 21 2,600.00p Automatic Execution
 12:09:01 - 31-Dec-25
Buy* 113 2,605.00p Automatic Execution
 12:09:01 - 31-Dec-25
Buy* 71 2,605.00p Automatic Execution
 12:09:01 - 31-Dec-25
Buy* 10 2,605.00p Automatic Execution
 12:09:01 - 31-Dec-25
Buy* 38 2,605.00p Automatic Execution
 12:09:01 - 31-Dec-25
Buy* 35 2,605.00p Automatic Execution
 12:09:01 - 31-Dec-25
Buy* 286 2,605.00p SI Trade
 12:07:17 - 31-Dec-25
Sell* 26 2,600.00p Automatic Execution
 11:50:32 - 31-Dec-25
Sell* 31 2,600.00p Automatic Execution
 11:50:32 - 31-Dec-25
Sell* 17 2,600.00p Automatic Execution
 11:50:32 - 31-Dec-25
Buy* 54 2,605.00p Automatic Execution
 11:50:32 - 31-Dec-25
Buy* 12 2,605.00p Automatic Execution
 11:50:32 - 31-Dec-25
Buy* 2 2,605.00p Automatic Execution
 11:50:30 - 31-Dec-25
Buy* 8 2,605.00p Automatic Execution
 11:50:30 - 31-Dec-25
Buy* 100 2,600.00p Automatic Execution
 11:49:56 - 31-Dec-25
Sell* 7 2,600.00p Automatic Execution
 11:40:59 - 31-Dec-25
Buy* 2 2,605.00p Automatic Execution
 11:40:00 - 31-Dec-25
Buy* 10 2,605.00p Automatic Execution
 11:40:00 - 31-Dec-25
Sell* 56 2,600.00p Automatic Execution
 11:26:33 - 31-Dec-25
Sell* 23 2,600.00p Automatic Execution
 11:26:33 - 31-Dec-25
Buy* 81 2,605.00p Automatic Execution
 11:26:33 - 31-Dec-25
Buy* 34 2,605.00p Automatic Execution
 11:26:33 - 31-Dec-25
Sell* 31 2,600.00p Automatic Execution
 11:26:33 - 31-Dec-25
Sell* 2 2,600.00p Automatic Execution
 11:26:33 - 31-Dec-25
Buy* 1 2,605.00p Automatic Execution
 11:26:33 - 31-Dec-25
Buy* 9 2,605.00p Automatic Execution
 11:26:33 - 31-Dec-25
Sell* 7 2,600.00p Automatic Execution
 11:26:33 - 31-Dec-25
Sell* 10 2,600.00p Automatic Execution
 11:26:33 - 31-Dec-25
Sell* 69 2,600.00p Automatic Execution
 11:26:33 - 31-Dec-25
Buy* 2 2,605.00p Automatic Execution
 11:26:33 - 31-Dec-25
Buy* 36 2,605.00p Automatic Execution
 11:26:33 - 31-Dec-25
Buy* 43 2,605.00p Automatic Execution
 11:18:43 - 31-Dec-25
Buy* 9 2,600.00p Automatic Execution
 11:14:40 - 31-Dec-25
Buy* 35 2,600.00p Automatic Execution
 11:14:40 - 31-Dec-25
Buy* 79 2,600.00p Automatic Execution
 11:14:40 - 31-Dec-25
Sell* 1 2,595.00p Automatic Execution
 11:05:25 - 31-Dec-25
Sell* 12 2,595.00p Automatic Execution
 11:05:18 - 31-Dec-25
Sell* 41 2,595.00p Automatic Execution
 11:05:18 - 31-Dec-25
Sell* 9 2,595.00p Automatic Execution
 11:05:18 - 31-Dec-25
Sell* 52 2,595.00p Automatic Execution
 11:05:18 - 31-Dec-25
Sell* 71 2,595.00p Automatic Execution
 11:05:18 - 31-Dec-25
Sell* 13 2,595.00p Automatic Execution
 11:05:18 - 31-Dec-25
Sell* 3 2,595.00p Automatic Execution
 11:05:18 - 31-Dec-25
Buy* 67 2,600.00p Automatic Execution
 10:55:37 - 31-Dec-25
Buy* 50 2,600.00p Automatic Execution
 10:55:31 - 31-Dec-25
Buy* 31 2,600.00p Automatic Execution
 10:55:31 - 31-Dec-25
Sell* 12 2,596.80p Ordinary
 10:55:21 - 31-Dec-25
Sell* 79 2,600.00p Automatic Execution
 10:52:56 - 31-Dec-25
Sell* 120 2,600.00p Automatic Execution
 10:52:56 - 31-Dec-25
Sell* 57 2,600.00p Automatic Execution
 10:52:56 - 31-Dec-25
Sell* 13 2,600.00p Automatic Execution
 10:52:56 - 31-Dec-25
Sell* 24 2,600.00p Automatic Execution
 10:52:56 - 31-Dec-25
Buy* 29 2,605.00p Automatic Execution
 10:52:56 - 31-Dec-25
Buy* 34 2,605.00p Automatic Execution
 10:52:56 - 31-Dec-25
Buy* 23 2,605.00p Automatic Execution
 10:52:56 - 31-Dec-25
Buy* 41 2,605.00p Automatic Execution
 10:52:53 - 31-Dec-25
Buy* 25 2,605.00p Automatic Execution
 10:52:53 - 31-Dec-25
Sell* 18 2,595.00p SI Trade
 10:45:46 - 31-Dec-25
Buy* 2 2,600.00p Automatic Execution
 10:45:46 - 31-Dec-25
Buy* 27 2,600.00p Automatic Execution
 10:45:46 - 31-Dec-25
Sell* 78 2,595.00p Automatic Execution
 10:45:45 - 31-Dec-25
Sell* 16 2,595.00p Automatic Execution
 10:45:45 - 31-Dec-25
Sell* 79 2,595.00p Automatic Execution
 10:45:45 - 31-Dec-25
Sell* 105 2,595.00p Automatic Execution
 10:45:45 - 31-Dec-25
Buy* 32 2,605.00p Automatic Execution
 10:37:20 - 31-Dec-25
Buy* 32 2,605.00p Automatic Execution
 10:32:00 - 31-Dec-25
Buy* 63 2,595.00p Automatic Execution
 10:30:24 - 31-Dec-25
Buy* 3 2,595.00p Automatic Execution
 10:30:24 - 31-Dec-25
Buy* 107 2,595.00p Automatic Execution
 10:30:24 - 31-Dec-25
Buy* 3 2,595.00p Automatic Execution
 09:28:21 - 31-Dec-25
Sell* 92 2,580.00p Ordinary
 09:18:19 - 31-Dec-25
Sell* 4 2,585.00p Automatic Execution
 09:00:16 - 31-Dec-25
Buy* 2 2,595.00p Automatic Execution
 08:57:24 - 31-Dec-25
Buy* 1 2,595.00p Automatic Execution
 08:57:24 - 31-Dec-25
Unknown* 0 2,600.00p SI Trade
 08:02:10 - 31-Dec-25
Buy* 58 2,650.00p Suspected BUY Trade
 08:00:24 - 31-Dec-25
Sell* 17,263 2,615.00p Uncrossing Trade
 16:35:22 - 30-Dec-25
Sell* 22 2,615.00p Automatic Execution
 16:29:26 - 30-Dec-25
Sell* 18 2,615.00p Automatic Execution
 16:29:26 - 30-Dec-25
Sell* 35 2,615.00p Automatic Execution
 16:29:08 - 30-Dec-25
Sell* 55 2,615.00p Automatic Execution
 16:29:08 - 30-Dec-25
Sell* 6 2,615.00p Automatic Execution
 16:29:08 - 30-Dec-25
Sell* 571 2,614.565p Negotiated Trade
 16:27:54 - 30-Dec-25
Sell* 90 2,615.00p Automatic Execution
 16:26:49 - 30-Dec-25
Buy* 41 2,615.00p Automatic Execution
 16:26:49 - 30-Dec-25
Buy* 12 2,615.00p Automatic Execution
 16:26:49 - 30-Dec-25
Buy* 42 2,615.00p Automatic Execution
 16:26:49 - 30-Dec-25
Buy* 5 2,615.00p Automatic Execution
 16:25:59 - 30-Dec-25
Buy* 27 2,615.00p Automatic Execution
 16:25:59 - 30-Dec-25
Buy* 28 2,615.00p Automatic Execution
 16:25:59 - 30-Dec-25
Buy* 17 2,615.00p Automatic Execution
 16:25:59 - 30-Dec-25
Buy* 10 2,615.00p Automatic Execution
 16:25:59 - 30-Dec-25
Buy* 120 2,615.00p Automatic Execution
 16:25:59 - 30-Dec-25
Sell* 12 2,610.00p Automatic Execution
 16:25:01 - 30-Dec-25
Sell* 41 2,610.00p Automatic Execution
 16:25:01 - 30-Dec-25
Sell* 28 2,610.00p Automatic Execution
 16:25:01 - 30-Dec-25
Sell* 66 2,610.00p Automatic Execution
 16:25:01 - 30-Dec-25
Sell* 10 2,605.00p Automatic Execution
 16:20:10 - 30-Dec-25
Sell* 31 2,605.00p Automatic Execution
 16:20:10 - 30-Dec-25
Buy* 78 2,610.00p Automatic Execution
 16:17:01 - 30-Dec-25
Buy* 68 2,610.00p Automatic Execution
 16:17:01 - 30-Dec-25
Buy* 405 2,610.00p Automatic Execution
 16:17:01 - 30-Dec-25
Buy* 325 2,610.00p Automatic Execution
 16:17:01 - 30-Dec-25
Buy* 102 2,610.00p Automatic Execution
 16:17:01 - 30-Dec-25
Buy* 72 2,610.00p Automatic Execution
 16:17:01 - 30-Dec-25
Buy* 80 2,605.00p Automatic Execution
 16:15:19 - 30-Dec-25
Buy* 109 2,605.00p Automatic Execution
 16:15:19 - 30-Dec-25
Sell* 1 2,600.00p Automatic Execution
 16:14:54 - 30-Dec-25
Sell* 5 2,600.00p Automatic Execution
 16:14:54 - 30-Dec-25
Sell* 45 2,600.00p Automatic Execution
 16:14:54 - 30-Dec-25
Sell* 25 2,600.00p Automatic Execution
 16:14:54 - 30-Dec-25
Sell* 21 2,600.00p Automatic Execution
 16:14:54 - 30-Dec-25
Sell* 28 2,600.00p Automatic Execution
 16:14:54 - 30-Dec-25
Sell* 15 2,600.00p Automatic Execution
 16:14:54 - 30-Dec-25
Sell* 84 2,600.00p Automatic Execution
 16:14:54 - 30-Dec-25
Buy* 39 2,605.00p Automatic Execution
 16:09:34 - 30-Dec-25
Buy* 7 2,605.00p Automatic Execution
 16:05:37 - 30-Dec-25
Buy* 24 2,605.00p Automatic Execution
 16:02:34 - 30-Dec-25
Unknown* 111 2,602.50p SI Trade
 16:01:40 - 30-Dec-25
Buy* 18 2,605.00p Automatic Execution
 16:01:07 - 30-Dec-25
Buy* 11 2,605.00p Automatic Execution
 16:00:44 - 30-Dec-25
Buy* 26 2,605.00p Automatic Execution
 16:00:19 - 30-Dec-25
Buy* 65 2,605.00p Automatic Execution
 15:59:47 - 30-Dec-25
Buy* 50 2,605.00p Automatic Execution
 15:59:47 - 30-Dec-25
Sell* 91 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 2 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 7 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 7 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Buy* 14 2,605.00p Automatic Execution
 15:59:34 - 30-Dec-25
Buy* 85 2,605.00p Automatic Execution
 15:59:34 - 30-Dec-25
Buy* 39 2,605.00p Automatic Execution
 15:59:34 - 30-Dec-25
Buy* 99 2,605.00p Automatic Execution
 15:59:34 - 30-Dec-25
Buy* 49 2,605.00p Automatic Execution
 15:59:34 - 30-Dec-25
Buy* 8 2,605.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 7 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 5 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 32 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 12 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:59:34 - 30-Dec-25
Buy* 6 2,605.00p Automatic Execution
 15:59:34 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:51:35 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:48:06 - 30-Dec-25
Sell* 52 2,600.00p Automatic Execution
 15:48:06 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:47:05 - 30-Dec-25
Sell* 16 2,600.00p Automatic Execution
 15:46:20 - 30-Dec-25
Sell* 8 2,600.00p Automatic Execution
 15:46:20 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:46:20 - 30-Dec-25
Sell* 6 2,600.00p Automatic Execution
 15:46:20 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:46:19 - 30-Dec-25
Sell* 3 2,600.00p Automatic Execution
 15:46:19 - 30-Dec-25
Buy* 85 2,600.00p Automatic Execution
 15:33:25 - 30-Dec-25
Buy* 99 2,600.00p Automatic Execution
 15:33:25 - 30-Dec-25
Buy* 32 2,595.00p Automatic Execution
 15:21:57 - 30-Dec-25
Buy* 120 2,595.00p Automatic Execution
 15:21:57 - 30-Dec-25
Buy* 99 2,595.00p Automatic Execution
 15:21:57 - 30-Dec-25
Sell* 33 2,585.00p Automatic Execution
 15:18:39 - 30-Dec-25
Buy* 10 2,590.00p Automatic Execution
 15:18:39 - 30-Dec-25
Sell* 6 2,585.00p Automatic Execution
 15:18:39 - 30-Dec-25
Buy* 67 2,590.00p Automatic Execution
 15:18:39 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33