| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 2,386.75p | Ordinary |
08:41:44 - 12-Nov-25 |
| Sell* | 100 | 2,385.00p | Automatic Execution |
08:39:58 - 12-Nov-25 |
| Sell* | 22 | 2,385.00p | Automatic Execution |
08:39:56 - 12-Nov-25 |
| Sell* | 36 | 2,385.00p | Automatic Execution |
08:39:55 - 12-Nov-25 |
| Sell* | 229 | 2,385.00p | Automatic Execution |
08:39:55 - 12-Nov-25 |
| Sell* | 2 | 2,385.00p | Automatic Execution |
08:39:55 - 12-Nov-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:19:57 - 12-Nov-25 |
| Buy* | 146 | 2,379.75p | Ordinary |
08:19:34 - 12-Nov-25 |
| Sell* | 27 | 2,375.00p | Automatic Execution |
08:09:16 - 12-Nov-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:09:09 - 12-Nov-25 |
| Buy* | 100 | 2,375.00p | Automatic Execution |
08:04:38 - 12-Nov-25 |
| Sell* | 37 | 2,370.00p | Automatic Execution |
08:04:12 - 12-Nov-25 |
| Sell* | 32 | 2,370.00p | Automatic Execution |
08:04:12 - 12-Nov-25 |
| Sell* | 4 | 2,370.00p | Automatic Execution |
08:04:12 - 12-Nov-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 1 | 2,390.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 26,372 | 2,385.00p | Suspected BUY Trade |
16:35:06 - 11-Nov-25 |
| Buy* | 127 | 2,380.00p | Automatic Execution |
16:27:02 - 11-Nov-25 |
| Buy* | 6 | 2,380.00p | Automatic Execution |
16:27:02 - 11-Nov-25 |
| Buy* | 33 | 2,380.00p | Automatic Execution |
16:27:02 - 11-Nov-25 |
| Buy* | 2 | 2,380.00p | Automatic Execution |
16:27:02 - 11-Nov-25 |
| Buy* | 127 | 2,380.00p | Automatic Execution |
16:27:02 - 11-Nov-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
16:26:00 - 11-Nov-25 |
| Buy* | 100 | 2,379.45p | Ordinary |
16:25:53 - 11-Nov-25 |
| Sell* | 29 | 2,375.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 16 | 2,375.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 20 | 2,375.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 54 | 2,375.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 11 | 2,375.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 53 | 2,375.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 56 | 2,375.00p | Automatic Execution |
16:25:43 - 11-Nov-25 |
| Sell* | 79 | 2,375.00p | Automatic Execution |
16:25:01 - 11-Nov-25 |
| Sell* | 65 | 2,380.00p | Automatic Execution |
16:19:02 - 11-Nov-25 |
| Sell* | 124 | 2,380.00p | Automatic Execution |
16:19:02 - 11-Nov-25 |
| Sell* | 89 | 2,380.00p | Automatic Execution |
16:19:02 - 11-Nov-25 |
| Sell* | 128 | 2,380.00p | Automatic Execution |
16:19:02 - 11-Nov-25 |
| Sell* | 160 | 2,380.00p | Automatic Execution |
16:19:02 - 11-Nov-25 |
| Sell* | 81 | 2,385.00p | Automatic Execution |
16:17:19 - 11-Nov-25 |
| Sell* | 66 | 2,385.00p | Automatic Execution |
16:17:19 - 11-Nov-25 |
| Sell* | 3 | 2,385.00p | Automatic Execution |
16:17:19 - 11-Nov-25 |
| Sell* | 128 | 2,385.00p | Automatic Execution |
16:16:31 - 11-Nov-25 |
| Sell* | 11 | 2,385.00p | Automatic Execution |
16:16:31 - 11-Nov-25 |
| Sell* | 3 | 2,385.00p | Automatic Execution |
16:16:31 - 11-Nov-25 |
| Sell* | 75 | 2,385.00p | SI Trade |
16:16:28 - 11-Nov-25 |
| Sell* | 138 | 2,385.00p | Automatic Execution |
16:16:26 - 11-Nov-25 |
| Sell* | 159 | 2,385.00p | Automatic Execution |
16:16:26 - 11-Nov-25 |
| Unknown* | 1,199 | 2,390.00p | SI Trade |
16:16:18 - 11-Nov-25 |
| Sell* | 355 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 119 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 236 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 228 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 186 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 123 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 63 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 186 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Buy* | 89 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Buy* | 55 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Buy* | 160 | 2,390.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 29 | 2,385.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 16 | 2,385.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Sell* | 159 | 2,385.00p | Automatic Execution |
16:16:18 - 11-Nov-25 |
| Buy* | 42 | 2,385.00p | Automatic Execution |
16:15:48 - 11-Nov-25 |
| Buy* | 49 | 2,380.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Buy* | 178 | 2,380.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Buy* | 18 | 2,380.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Buy* | 18 | 2,380.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Buy* | 18 | 2,380.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Sell* | 24 | 2,375.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Sell* | 72 | 2,375.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Sell* | 143 | 2,375.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Sell* | 156 | 2,375.00p | Automatic Execution |
16:13:29 - 11-Nov-25 |
| Buy* | 150 | 2,379.45p | Ordinary |
16:13:00 - 11-Nov-25 |
| Sell* | 78 | 2,375.00p | Automatic Execution |
16:08:15 - 11-Nov-25 |
| Sell* | 289 | 2,375.00p | Automatic Execution |
16:08:15 - 11-Nov-25 |
| Sell* | 10 | 2,375.00p | Automatic Execution |
16:07:48 - 11-Nov-25 |
| Sell* | 59 | 2,375.00p | Automatic Execution |
16:07:48 - 11-Nov-25 |
| Sell* | 299 | 2,375.00p | Automatic Execution |
16:07:48 - 11-Nov-25 |
| Sell* | 45 | 2,375.00p | Automatic Execution |
16:07:48 - 11-Nov-25 |
| Sell* | 59 | 2,375.00p | Automatic Execution |
16:07:48 - 11-Nov-25 |
| Sell* | 299 | 2,375.00p | Automatic Execution |
16:07:48 - 11-Nov-25 |
| Sell* | 1,130 | 2,375.00p | SI Trade |
16:07:35 - 11-Nov-25 |
| Buy* | 35 | 2,375.00p | Automatic Execution |
16:07:35 - 11-Nov-25 |
| Buy* | 16 | 2,375.00p | Automatic Execution |
16:07:35 - 11-Nov-25 |
| Buy* | 69 | 2,375.00p | Automatic Execution |
16:07:35 - 11-Nov-25 |
| Buy* | 8 | 2,375.00p | Automatic Execution |
16:07:35 - 11-Nov-25 |
| Buy* | 129 | 2,375.00p | Automatic Execution |
16:07:35 - 11-Nov-25 |
| Buy* | 1 | 2,375.00p | Automatic Execution |
16:07:08 - 11-Nov-25 |
| Buy* | 100 | 2,370.00p | Automatic Execution |
16:01:38 - 11-Nov-25 |
| Sell* | 17 | 2,370.00p | Automatic Execution |
16:01:05 - 11-Nov-25 |
| Buy* | 35 | 2,370.00p | Automatic Execution |
15:58:32 - 11-Nov-25 |
| Buy* | 100 | 2,370.00p | Automatic Execution |
15:57:58 - 11-Nov-25 |
| Buy* | 4 | 2,370.00p | Automatic Execution |
15:55:46 - 11-Nov-25 |
| Buy* | 4 | 2,370.00p | Automatic Execution |
15:55:46 - 11-Nov-25 |
| Buy* | 33 | 2,370.00p | Automatic Execution |
15:55:46 - 11-Nov-25 |
| Buy* | 1 | 2,373.90p | Ordinary |
15:55:28 - 11-Nov-25 |
| Buy* | 100 | 2,370.00p | Automatic Execution |
15:55:27 - 11-Nov-25 |
| Buy* | 92 | 2,370.00p | Automatic Execution |
15:55:02 - 11-Nov-25 |
| Buy* | 11 | 2,370.00p | Automatic Execution |
15:54:46 - 11-Nov-25 |
| Buy* | 11 | 2,370.00p | Automatic Execution |
15:54:46 - 11-Nov-25 |
| Buy* | 8 | 2,370.00p | Automatic Execution |
15:54:46 - 11-Nov-25 |
| Sell* | 1 | 2,365.00p | Automatic Execution |
15:53:20 - 11-Nov-25 |
| Buy* | 178 | 2,365.00p | Automatic Execution |
15:53:10 - 11-Nov-25 |
| Buy* | 126 | 2,365.00p | Automatic Execution |
15:53:10 - 11-Nov-25 |
| Sell* | 1,172 | 2,355.00p | SI Trade |
15:53:09 - 11-Nov-25 |
| Buy* | 1 | 2,360.00p | Automatic Execution |
15:53:09 - 11-Nov-25 |
| Buy* | 27 | 2,360.00p | Automatic Execution |
15:53:09 - 11-Nov-25 |
| Buy* | 132 | 2,360.00p | Automatic Execution |
15:53:09 - 11-Nov-25 |
| Buy* | 42 | 2,355.00p | Automatic Execution |
15:53:09 - 11-Nov-25 |
| Buy* | 29 | 2,355.00p | Automatic Execution |
15:53:09 - 11-Nov-25 |
| Buy* | 89 | 2,355.00p | Automatic Execution |
15:53:09 - 11-Nov-25 |
| Buy* | 117 | 2,355.00p | Automatic Execution |
15:53:09 - 11-Nov-25 |
| Buy* | 77 | 2,355.00p | Automatic Execution |
15:53:09 - 11-Nov-25 |
| Sell* | 25 | 2,350.00p | Automatic Execution |
15:50:22 - 11-Nov-25 |
| Buy* | 424 | 2,353.712p | Suspected BUY Trade |
15:47:30 - 11-Nov-25 |
| Buy* | 83 | 2,355.00p | Automatic Execution |
15:46:13 - 11-Nov-25 |
| Buy* | 24 | 2,355.00p | Automatic Execution |
15:46:13 - 11-Nov-25 |
| Buy* | 58 | 2,350.00p | Automatic Execution |
15:46:13 - 11-Nov-25 |
| Buy* | 35 | 2,350.00p | Automatic Execution |
15:46:13 - 11-Nov-25 |
| Buy* | 60 | 2,350.00p | Automatic Execution |
15:44:41 - 11-Nov-25 |
| Buy* | 40 | 2,350.00p | Automatic Execution |
15:44:41 - 11-Nov-25 |
| Buy* | 1 | 2,350.00p | Automatic Execution |
15:43:09 - 11-Nov-25 |
| Buy* | 3 | 2,350.00p | Automatic Execution |
15:43:09 - 11-Nov-25 |
| Buy* | 5 | 2,350.00p | Automatic Execution |
15:43:09 - 11-Nov-25 |
| Sell* | 17 | 2,350.00p | Automatic Execution |
15:42:56 - 11-Nov-25 |
| Buy* | 21 | 2,350.00p | Automatic Execution |
15:41:42 - 11-Nov-25 |
| Buy* | 67 | 2,350.00p | Automatic Execution |
15:41:15 - 11-Nov-25 |
| Buy* | 5 | 2,350.00p | Automatic Execution |
15:41:15 - 11-Nov-25 |
| Sell* | 14 | 2,350.00p | Automatic Execution |
15:41:15 - 11-Nov-25 |
| Sell* | 14 | 2,350.00p | Automatic Execution |
15:41:15 - 11-Nov-25 |
| Sell* | 1,920 | 2,350.00p | SI Trade |
15:32:39 - 11-Nov-25 |
| Buy* | 42 | 2,355.00p | Automatic Execution |
15:23:22 - 11-Nov-25 |
| Buy* | 11 | 2,355.00p | Automatic Execution |
15:23:22 - 11-Nov-25 |
| Buy* | 24 | 2,355.00p | Automatic Execution |
15:23:22 - 11-Nov-25 |
| Buy* | 83 | 2,355.00p | Automatic Execution |
15:23:22 - 11-Nov-25 |
| Buy* | 10 | 2,354.75p | Ordinary |
15:22:12 - 11-Nov-25 |
| Buy* | 60 | 2,355.00p | Automatic Execution |
15:20:53 - 11-Nov-25 |
| Buy* | 11 | 2,355.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 121 | 2,350.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 177 | 2,350.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 73 | 2,350.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 61 | 2,350.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 50 | 2,355.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 89 | 2,355.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 67 | 2,355.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 70 | 2,355.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 178 | 2,355.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 122 | 2,355.00p | Automatic Execution |
15:14:02 - 11-Nov-25 |
| Sell* | 1 | 2,358.50p | Ordinary |
15:13:24 - 11-Nov-25 |
| Buy* | 1 | 2,361.6692p | Ordinary |
15:13:23 - 11-Nov-25 |
| Sell* | 122 | 2,360.00p | Automatic Execution |
15:03:41 - 11-Nov-25 |
| Sell* | 28 | 2,360.00p | Automatic Execution |
15:03:41 - 11-Nov-25 |
| Sell* | 79 | 2,360.00p | Automatic Execution |
15:03:41 - 11-Nov-25 |
| Sell* | 94 | 2,360.00p | Automatic Execution |
15:03:41 - 11-Nov-25 |
| Sell* | 115 | 2,360.00p | Automatic Execution |
15:03:41 - 11-Nov-25 |
| Sell* | 177 | 2,360.00p | Automatic Execution |
15:03:41 - 11-Nov-25 |
| Sell* | 21 | 2,365.00p | Automatic Execution |
15:03:41 - 11-Nov-25 |
| Sell* | 42 | 2,365.00p | Automatic Execution |
15:02:41 - 11-Nov-25 |
| Sell* | 8 | 2,365.00p | Automatic Execution |
15:02:41 - 11-Nov-25 |
| Sell* | 42 | 2,365.00p | Automatic Execution |
15:02:41 - 11-Nov-25 |
| Sell* | 103 | 2,365.00p | Automatic Execution |
15:02:41 - 11-Nov-25 |
| Sell* | 33 | 2,365.00p | Automatic Execution |
15:02:34 - 11-Nov-25 |
| Buy* | 11 | 2,365.00p | Automatic Execution |
15:02:34 - 11-Nov-25 |
| Buy* | 17 | 2,365.00p | Automatic Execution |
15:02:34 - 11-Nov-25 |
| Buy* | 42 | 2,365.00p | Automatic Execution |
15:02:34 - 11-Nov-25 |
| Buy* | 96 | 2,365.00p | Automatic Execution |
15:02:34 - 11-Nov-25 |
| Buy* | 134 | 2,365.00p | Automatic Execution |
15:02:34 - 11-Nov-25 |
| Buy* | 47 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 206 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 19 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 72 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 56 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 314 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 49 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 21 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 72 | 2,360.00p | Automatic Execution |
15:02:22 - 11-Nov-25 |
| Buy* | 1 | 2,360.00p | Automatic Execution |
14:50:25 - 11-Nov-25 |
| Sell* | 14 | 2,355.00p | Automatic Execution |
14:37:55 - 11-Nov-25 |
| Sell* | 28 | 2,355.00p | Automatic Execution |
14:37:55 - 11-Nov-25 |
| Sell* | 16 | 2,355.00p | Automatic Execution |
14:37:55 - 11-Nov-25 |
| Sell* | 1 | 2,355.00p | Automatic Execution |
14:34:37 - 11-Nov-25 |
| Sell* | 1 | 2,360.00p | Automatic Execution |
14:21:12 - 11-Nov-25 |
| Sell* | 104 | 2,360.00p | Automatic Execution |
14:21:12 - 11-Nov-25 |
| Sell* | 106 | 2,360.00p | Automatic Execution |
14:21:12 - 11-Nov-25 |
| Buy* | 13 | 2,360.00p | Automatic Execution |
14:14:58 - 11-Nov-25 |
| Buy* | 7 | 2,360.00p | Automatic Execution |
14:14:58 - 11-Nov-25 |
| Buy* | 84 | 2,360.00p | Automatic Execution |
14:14:58 - 11-Nov-25 |
| Buy* | 83 | 2,360.00p | Automatic Execution |
14:14:58 - 11-Nov-25 |
| Buy* | 2 | 2,360.00p | Ordinary |
14:10:48 - 11-Nov-25 |
| Unknown* | 0 | 2,355.00p | SI Trade |
14:04:30 - 11-Nov-25 |
| Buy* | 23 | 2,360.00p | Automatic Execution |
13:46:27 - 11-Nov-25 |
| Sell* | 18 | 2,360.00p | Automatic Execution |
13:29:03 - 11-Nov-25 |
| Sell* | 106 | 2,360.00p | Automatic Execution |
13:29:03 - 11-Nov-25 |
| Sell* | 20 | 2,361.7525p | Ordinary |
13:13:14 - 11-Nov-25 |
| Buy* | 106 | 2,360.00p | Automatic Execution |
13:10:50 - 11-Nov-25 |
| Buy* | 15 | 2,360.00p | Automatic Execution |
13:10:50 - 11-Nov-25 |
| Buy* | 27 | 2,360.00p | Automatic Execution |
13:10:50 - 11-Nov-25 |
| Buy* | 44 | 2,360.00p | Automatic Execution |
13:10:50 - 11-Nov-25 |
| Sell* | 23 | 2,355.00p | Automatic Execution |
13:04:28 - 11-Nov-25 |