| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,784 | 3,035.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 21 | 3,045.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 47 | 3,045.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 15 | 3,048.147p | Ordinary |
16:28:19 - 06-Feb-26 |
| Buy* | 5 | 3,055.00p | SI Trade |
16:27:47 - 06-Feb-26 |
| Sell* | 10 | 3,045.00p | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 118 | 3,045.00p | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 148 | 3,045.00p | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 1 | 3,055.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 13 | 3,050.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Unknown* | 3 | 3,052.50p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 1 | 3,045.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 28 | 3,045.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 133 | 3,045.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 62 | 3,055.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Buy* | 48 | 3,050.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Buy* | 142 | 3,050.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 64 | 3,050.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 126 | 3,055.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Sell* | 48 | 3,055.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Sell* | 77 | 3,055.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 12 | 3,060.00p | Automatic Execution |
16:11:58 - 06-Feb-26 |
| Buy* | 57 | 3,060.00p | Automatic Execution |
16:11:56 - 06-Feb-26 |
| Sell* | 57 | 3,060.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Sell* | 73 | 3,060.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 2 | 3,060.00p | Automatic Execution |
16:09:38 - 06-Feb-26 |
| Buy* | 6 | 3,060.00p | Automatic Execution |
16:09:38 - 06-Feb-26 |
| Sell* | 6 | 3,055.00p | SI Trade |
16:07:41 - 06-Feb-26 |
| Sell* | 1 | 3,055.00p | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Unknown* | 1 | 3,055.00p | SI Trade |
16:01:10 - 06-Feb-26 |
| Buy* | 22 | 3,060.00p | SI Trade |
16:00:19 - 06-Feb-26 |
| Buy* | 17 | 3,055.00p | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Buy* | 14 | 3,055.00p | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Sell* | 3 | 3,045.00p | Automatic Execution |
15:51:16 - 06-Feb-26 |
| Sell* | 178 | 3,045.00p | Automatic Execution |
15:51:16 - 06-Feb-26 |
| Sell* | 180 | 3,045.00p | Automatic Execution |
15:51:16 - 06-Feb-26 |
| Buy* | 1 | 3,055.00p | SI Trade |
15:47:58 - 06-Feb-26 |
| Buy* | 115 | 3,050.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Sell* | 78 | 3,040.00p | Ordinary |
15:39:25 - 06-Feb-26 |
| Buy* | 82 | 3,045.00p | Automatic Execution |
15:38:05 - 06-Feb-26 |
| Buy* | 165 | 3,045.00p | Automatic Execution |
15:38:05 - 06-Feb-26 |
| Buy* | 5 | 3,045.00p | Automatic Execution |
15:38:05 - 06-Feb-26 |
| Buy* | 120 | 3,045.00p | Automatic Execution |
15:38:05 - 06-Feb-26 |
| Unknown* | 5 | 3,040.00p | SI Trade Negotiated Trade |
15:35:00 - 06-Feb-26 |
| Buy* | 1 | 3,040.00p | SI Trade |
15:32:45 - 06-Feb-26 |
| Sell* | 5 | 3,033.33p | Ordinary |
15:30:42 - 06-Feb-26 |
| Buy* | 50 | 3,035.00p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Buy* | 15 | 3,035.00p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Buy* | 49 | 3,035.00p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Buy* | 5 | 3,035.00p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Buy* | 10 | 3,035.00p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Buy* | 16 | 3,035.00p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Buy* | 149 | 3,035.00p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Sell* | 11 | 3,030.00p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 25 | 3,030.00p | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 70 | 3,030.00p | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 8 | 3,030.00p | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 8 | 3,030.00p | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 20 | 3,025.00p | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 48 | 3,025.00p | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Buy* | 70 | 3,030.00p | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Buy* | 71 | 3,025.00p | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Buy* | 139 | 3,025.00p | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Buy* | 130 | 3,025.00p | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Sell* | 115 | 3,020.00p | Automatic Execution |
15:09:59 - 06-Feb-26 |
| Sell* | 64 | 3,020.00p | Automatic Execution |
15:09:59 - 06-Feb-26 |
| Sell* | 97 | 3,020.00p | Automatic Execution |
15:09:59 - 06-Feb-26 |
| Sell* | 36 | 3,020.00p | Automatic Execution |
15:09:59 - 06-Feb-26 |
| Sell* | 60 | 3,020.00p | Automatic Execution |
15:09:59 - 06-Feb-26 |
| Sell* | 80 | 3,025.00p | Automatic Execution |
15:09:55 - 06-Feb-26 |
| Sell* | 48 | 3,025.00p | Automatic Execution |
15:09:55 - 06-Feb-26 |
| Sell* | 130 | 3,025.00p | Automatic Execution |
15:09:55 - 06-Feb-26 |
| Sell* | 139 | 3,025.00p | Automatic Execution |
15:09:55 - 06-Feb-26 |
| Buy* | 62 | 3,030.00p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 61 | 3,030.00p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 59 | 3,025.1042p | Ordinary |
14:58:44 - 06-Feb-26 |
| Unknown* | 0 | 3,030.00p | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | 3,030.00p | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | 3,030.00p | OTC Trade |
14:50:57 - 06-Feb-26 |
| Sell* | 32 | 3,025.00p | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 50 | 3,025.00p | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | 3,030.00p | Automatic Execution |
14:41:31 - 06-Feb-26 |
| Unknown* | 0 | 3,040.00p | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | 3,040.00p | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | 3,040.00p | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 0 | 3,040.00p | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | 3,040.00p | OTC Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | 3,040.00p | OTC Trade |
14:40:23 - 06-Feb-26 |
| Buy* | 61 | 3,035.00p | Automatic Execution |
14:36:34 - 06-Feb-26 |
| Buy* | 1 | 3,035.00p | Automatic Execution |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | 3,035.00p | SI Trade |
14:35:57 - 06-Feb-26 |
| Sell* | 27 | 3,030.00p | Automatic Execution |
14:33:23 - 06-Feb-26 |
| Buy* | 2 | 3,030.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 139 | 3,030.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 62 | 3,030.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 68 | 3,030.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 6 | 3,030.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 71 | 3,030.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 68 | 3,030.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 90 | 3,021.559p | SI Trade |
14:26:28 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 117 | 3,015.00p | SI Trade |
14:19:20 - 06-Feb-26 |
| Sell* | 37 | 3,015.00p | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 147 | 3,020.00p | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 195 | 3,020.00p | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 85 | 3,020.00p | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 131 | 3,020.00p | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 6 | 3,020.00p | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 9 | 3,020.00p | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | 3,020.00p | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 62 | 3,020.00p | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 116 | 3,015.094p | Ordinary |
14:13:23 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
14:09:23 - 06-Feb-26 |
| Buy* | 16 | 3,015.00p | Automatic Execution |
14:05:36 - 06-Feb-26 |
| Unknown* | 0 | 3,010.00p | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | 3,010.00p | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 0 | 3,010.00p | OTC Trade |
14:02:49 - 06-Feb-26 |
| Unknown* | 141 | 3,015.00p | SI Trade |
13:59:51 - 06-Feb-26 |
| Buy* | 67 | 3,015.00p | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 63 | 3,015.00p | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 5 | 3,015.00p | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 6 | 3,015.00p | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 80 | 3,015.00p | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | 3,015.00p | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 0 | 3,015.00p | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | 3,015.00p | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | 3,015.00p | OTC Trade |
13:51:57 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
13:22:05 - 06-Feb-26 |
| Sell* | 3 | 3,010.00p | SI Trade |
13:16:21 - 06-Feb-26 |
| Buy* | 20 | 3,015.00p | Automatic Execution |
13:02:03 - 06-Feb-26 |
| Buy* | 100 | 3,015.00p | Automatic Execution |
13:02:03 - 06-Feb-26 |
| Buy* | 13 | 3,015.00p | Automatic Execution |
13:02:03 - 06-Feb-26 |
| Buy* | 13 | 3,015.00p | Automatic Execution |
13:02:03 - 06-Feb-26 |
| Buy* | 60 | 3,015.00p | Automatic Execution |
13:02:03 - 06-Feb-26 |
| Buy* | 51 | 3,015.00p | Automatic Execution |
13:02:03 - 06-Feb-26 |
| Buy* | 6 | 3,015.00p | Automatic Execution |
13:02:03 - 06-Feb-26 |
| Buy* | 41 | 3,015.00p | SI Trade |
13:02:02 - 06-Feb-26 |
| Buy* | 67 | 3,015.00p | SI Trade |
12:59:38 - 06-Feb-26 |
| Buy* | 81 | 3,015.00p | SI Trade |
12:59:38 - 06-Feb-26 |
| Sell* | 80 | 3,010.00p | SI Trade |
12:59:38 - 06-Feb-26 |
| Buy* | 178 | 3,015.00p | SI Trade |
12:59:38 - 06-Feb-26 |
| Sell* | 13 | 3,015.00p | Automatic Execution |
12:59:38 - 06-Feb-26 |
| Sell* | 22 | 3,015.00p | Automatic Execution |
12:59:38 - 06-Feb-26 |
| Sell* | 52 | 3,015.00p | Automatic Execution |
12:59:38 - 06-Feb-26 |
| Sell* | 14 | 3,015.00p | Automatic Execution |
12:59:38 - 06-Feb-26 |
| Sell* | 101 | 3,015.00p | Automatic Execution |
12:59:38 - 06-Feb-26 |
| Sell* | 192 | 3,015.00p | Automatic Execution |
12:59:38 - 06-Feb-26 |
| Sell* | 8 | 3,015.00p | Automatic Execution |
12:59:38 - 06-Feb-26 |
| Buy* | 77 | 3,020.00p | SI Trade |
12:53:00 - 06-Feb-26 |
| Sell* | 76 | 3,015.00p | SI Trade |
12:53:00 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | 3,020.00p | OTC Trade |
12:52:22 - 06-Feb-26 |
| Sell* | 163 | 2,969.90798p | SI Trade Suspected SELL Trade |
12:49:07 - 06-Feb-26 |
| Sell* | 3,550 | 3,005.00p | SI Trade |
12:44:31 - 06-Feb-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
12:43:58 - 06-Feb-26 |
| Buy* | 60 | 3,020.00p | Automatic Execution |
12:37:28 - 06-Feb-26 |
| Buy* | 14 | 3,020.00p | Automatic Execution |
12:37:28 - 06-Feb-26 |
| Unknown* | 65 | 3,015.00p | Automatic Execution |
12:36:29 - 06-Feb-26 |
| Sell* | 110 | 3,015.00p | Automatic Execution |
12:36:29 - 06-Feb-26 |
| Sell* | 90 | 3,015.00p | Automatic Execution |
12:36:29 - 06-Feb-26 |
| Sell* | 100 | 3,015.00p | Automatic Execution |
12:36:29 - 06-Feb-26 |
| Sell* | 25 | 3,015.00p | Automatic Execution |
12:36:29 - 06-Feb-26 |
| Sell* | 175 | 3,015.00p | Automatic Execution |
12:36:29 - 06-Feb-26 |
| Sell* | 36 | 3,015.00p | Automatic Execution |
12:36:29 - 06-Feb-26 |
| Sell* | 139 | 3,015.00p | Automatic Execution |
12:36:29 - 06-Feb-26 |
| Sell* | 61 | 3,015.00p | Automatic Execution |
12:31:15 - 06-Feb-26 |
| Sell* | 2 | 3,020.00p | Automatic Execution |
12:31:02 - 06-Feb-26 |
| Sell* | 38 | 3,020.00p | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 126 | 3,020.00p | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 26 | 3,020.00p | SI Trade |
12:22:18 - 06-Feb-26 |
| Buy* | 88 | 3,025.00p | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 11 | 3,025.00p | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 51 | 3,025.00p | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 7 | 3,025.00p | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 56 | 3,025.00p | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 2,665 | 2,993.03p | SI Trade |
12:14:57 - 06-Feb-26 |
| Sell* | 2,665 | 2,993.03p | SI Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | 3,025.00p | SI Trade |
11:45:53 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:29:03 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:29:02 - 06-Feb-26 |
| Sell* | 11 | 3,015.00p | SI Trade |
11:24:29 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:13:19 - 06-Feb-26 |
| Buy* | 66 | 3,021.304p | Ordinary |
11:10:11 - 06-Feb-26 |
| Unknown* | 0 | 3,025.00p | OTC Trade |
11:10:09 - 06-Feb-26 |