Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 29,246 | 2,475.00p | Suspected BUY Trade |
16:35:20 - 25-Jul-25 |
Sell* | 111 | 2,465.00p | Automatic Execution |
16:28:40 - 25-Jul-25 |
Sell* | 103 | 2,465.00p | Automatic Execution |
16:28:40 - 25-Jul-25 |
Sell* | 55 | 2,465.00p | Automatic Execution |
16:28:39 - 25-Jul-25 |
Sell* | 38 | 2,470.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Sell* | 162 | 2,470.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Buy* | 38 | 2,470.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Buy* | 125 | 2,470.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Sell* | 31 | 2,465.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Sell* | 62 | 2,465.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Sell* | 37 | 2,465.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Buy* | 8 | 2,470.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Buy* | 93 | 2,470.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Buy* | 116 | 2,465.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Buy* | 14 | 2,465.00p | Automatic Execution |
16:27:14 - 25-Jul-25 |
Sell* | 84 | 2,455.00p | Automatic Execution |
16:26:47 - 25-Jul-25 |
Sell* | 45 | 2,455.00p | Automatic Execution |
16:26:47 - 25-Jul-25 |
Buy* | 3 | 2,465.00p | SI Trade |
16:25:13 - 25-Jul-25 |
Buy* | 5,000 | 2,461.50p | Ordinary |
16:24:33 - 25-Jul-25 |
Buy* | 31 | 2,460.00p | Automatic Execution |
16:21:24 - 25-Jul-25 |
Buy* | 42 | 2,460.00p | Automatic Execution |
16:20:01 - 25-Jul-25 |
Buy* | 42 | 2,460.00p | Automatic Execution |
16:20:01 - 25-Jul-25 |
Buy* | 45 | 2,460.00p | Automatic Execution |
16:20:01 - 25-Jul-25 |
Sell* | 116 | 2,455.00p | Automatic Execution |
16:20:01 - 25-Jul-25 |
Unknown* | 0 | 2,465.00p | SI Trade |
16:19:13 - 25-Jul-25 |
Buy* | 404 | 2,460.47p | Ordinary |
16:18:49 - 25-Jul-25 |
Buy* | 20 | 2,461.181p | Ordinary |
16:17:43 - 25-Jul-25 |
Buy* | 125 | 2,460.48p | Ordinary |
16:17:43 - 25-Jul-25 |
Sell* | 1 | 2,460.00p | Automatic Execution |
16:15:41 - 25-Jul-25 |
Sell* | 4 | 2,460.00p | Automatic Execution |
16:15:39 - 25-Jul-25 |
Sell* | 9 | 2,460.00p | SI Trade |
16:15:20 - 25-Jul-25 |
Sell* | 9 | 2,460.00p | SI Trade |
16:15:20 - 25-Jul-25 |
Buy* | 500 | 2,461.49p | Ordinary |
16:09:25 - 25-Jul-25 |
Unknown* | 20 | 2,460.00p | SI Trade |
16:05:40 - 25-Jul-25 |
Sell* | 175 | 2,458.519p | Ordinary |
16:05:28 - 25-Jul-25 |
Unknown* | 48 | 2,460.00p | SI Trade |
16:02:21 - 25-Jul-25 |
Buy* | 30 | 2,461.0606p | Ordinary |
16:02:15 - 25-Jul-25 |
Buy* | 120 | 2,461.49p | Ordinary |
15:59:23 - 25-Jul-25 |
Buy* | 203 | 2,461.50p | Ordinary |
15:57:15 - 25-Jul-25 |
Buy* | 6 | 2,465.00p | SI Trade |
15:56:39 - 25-Jul-25 |
Buy* | 50 | 2,461.49p | Ordinary |
15:56:27 - 25-Jul-25 |
Sell* | 40 | 2,459.9967p | Ordinary |
15:48:53 - 25-Jul-25 |
Unknown* | 17 | 2,460.00p | SI Trade |
15:47:15 - 25-Jul-25 |
Sell* | 25 | 2,456.80p | Ordinary |
15:47:11 - 25-Jul-25 |
Unknown* | 29 | 2,460.00p | SI Trade |
15:40:07 - 25-Jul-25 |
Unknown* | 3 | 2,465.00p | OTC Trade |
15:37:17 - 25-Jul-25 |
Sell* | 810 | 2,456.6769p | Ordinary |
15:29:52 - 25-Jul-25 |
Unknown* | 20 | 2,462.50p | SI Trade |
15:22:54 - 25-Jul-25 |
Buy* | 175 | 2,464.75p | Ordinary |
15:22:45 - 25-Jul-25 |
Buy* | 81 | 2,462.51p | Ordinary |
15:22:22 - 25-Jul-25 |
Unknown* | 172 | 2,460.00p | SI Trade |
15:21:54 - 25-Jul-25 |
Buy* | 26 | 2,460.00p | Automatic Execution |
15:21:54 - 25-Jul-25 |
Buy* | 4 | 2,460.00p | SI Trade |
15:18:44 - 25-Jul-25 |
Sell* | 1 | 2,453.3745p | Ordinary |
15:15:55 - 25-Jul-25 |
Buy* | 2 | 2,456.6775p | Ordinary |
15:15:55 - 25-Jul-25 |
Buy* | 2,040 | 2,456.50p | Ordinary |
15:14:45 - 25-Jul-25 |
Sell* | 60 | 2,451.50p | Ordinary |
15:10:17 - 25-Jul-25 |
Unknown* | 20 | 2,457.50p | SI Trade |
15:10:11 - 25-Jul-25 |
Buy* | 50 | 2,455.00p | Automatic Execution |
15:10:10 - 25-Jul-25 |
Unknown* | 65 | 2,450.00p | SI Trade |
15:06:32 - 25-Jul-25 |
Buy* | 202 | 2,451.50p | Ordinary |
15:01:55 - 25-Jul-25 |
Sell* | 21 | 2,448.9213p | Ordinary |
15:01:26 - 25-Jul-25 |
Unknown* | 45 | 2,450.00p | SI Trade |
14:52:01 - 25-Jul-25 |
Buy* | 400 | 2,451.50p | Ordinary |
14:41:46 - 25-Jul-25 |
Sell* | 40 | 2,452.292p | Ordinary |
14:39:23 - 25-Jul-25 |
Buy* | 31 | 2,460.00p | SI Trade |
14:26:56 - 25-Jul-25 |
Buy* | 18 | 2,460.00p | SI Trade |
14:25:31 - 25-Jul-25 |
Buy* | 52 | 2,450.00p | Automatic Execution |
14:23:49 - 25-Jul-25 |
Buy* | 118 | 2,450.00p | Automatic Execution |
14:23:49 - 25-Jul-25 |
Buy* | 92 | 2,450.00p | Automatic Execution |
14:23:49 - 25-Jul-25 |
Buy* | 19 | 2,450.00p | Automatic Execution |
14:23:49 - 25-Jul-25 |
Buy* | 3 | 2,450.00p | Automatic Execution |
14:23:49 - 25-Jul-25 |
Buy* | 15 | 2,450.00p | Automatic Execution |
14:23:49 - 25-Jul-25 |
Buy* | 115 | 2,450.00p | Automatic Execution |
14:23:49 - 25-Jul-25 |
Sell* | 81 | 2,445.00p | Automatic Execution |
14:17:11 - 25-Jul-25 |
Sell* | 130 | 2,445.00p | Automatic Execution |
14:17:11 - 25-Jul-25 |
Sell* | 8 | 2,445.00p | Automatic Execution |
14:17:11 - 25-Jul-25 |
Buy* | 39 | 2,451.50p | Ordinary |
14:13:24 - 25-Jul-25 |
Sell* | 72 | 2,445.00p | SI Trade |
14:12:44 - 25-Jul-25 |
Unknown* | 0 | 2,455.00p | SI Trade |
14:12:23 - 25-Jul-25 |
Unknown* | 0 | 2,455.00p | SI Trade |
14:12:23 - 25-Jul-25 |
Sell* | 92 | 2,445.00p | SI Trade |
14:10:48 - 25-Jul-25 |
Buy* | 141 | 2,451.50p | Ordinary |
14:08:18 - 25-Jul-25 |
Sell* | 997 | 2,450.00p | Automatic Execution |
14:05:38 - 25-Jul-25 |
Sell* | 3 | 2,450.00p | Automatic Execution |
14:05:38 - 25-Jul-25 |
Sell* | 74 | 2,455.00p | Automatic Execution |
14:05:38 - 25-Jul-25 |
Sell* | 10 | 2,455.00p | Automatic Execution |
14:05:38 - 25-Jul-25 |
Unknown* | 16 | 2,460.00p | SI Trade |
13:58:50 - 25-Jul-25 |
Unknown* | 18 | 2,460.00p | SI Trade |
13:53:00 - 25-Jul-25 |
Unknown* | 18 | 2,460.00p | SI Trade |
13:46:40 - 25-Jul-25 |
Unknown* | 18 | 2,460.00p | SI Trade |
13:40:20 - 25-Jul-25 |
Sell* | 202 | 2,459.798p | Ordinary |
13:39:55 - 25-Jul-25 |
Unknown* | 18 | 2,460.00p | SI Trade |
13:34:10 - 25-Jul-25 |
Sell* | 48 | 2,460.00p | Automatic Execution |
13:32:16 - 25-Jul-25 |
Sell* | 54 | 2,465.00p | Automatic Execution |
13:32:14 - 25-Jul-25 |
Unknown* | 18 | 2,470.00p | SI Trade |
13:27:50 - 25-Jul-25 |
Unknown* | 18 | 2,470.00p | SI Trade |
13:21:30 - 25-Jul-25 |
Buy* | 400 | 2,471.49p | Ordinary |
13:17:38 - 25-Jul-25 |
Unknown* | 18 | 2,470.00p | SI Trade |
13:15:20 - 25-Jul-25 |
Sell* | 202 | 2,469.494p | Ordinary |
13:09:39 - 25-Jul-25 |
Unknown* | 18 | 2,470.00p | SI Trade |
13:02:50 - 25-Jul-25 |
Sell* | 558 | 2,465.00p | Ordinary |
12:58:25 - 25-Jul-25 |
Unknown* | 18 | 2,470.00p | SI Trade |
12:56:30 - 25-Jul-25 |
Unknown* | 26 | 2,470.00p | SI Trade |
12:56:01 - 25-Jul-25 |
Buy* | 4 | 2,469.75p | Ordinary |
12:54:56 - 25-Jul-25 |
Sell* | 340 | 2,463.9213p | Ordinary |
12:53:48 - 25-Jul-25 |
Buy* | 2 | 2,469.75p | Ordinary |
12:33:31 - 25-Jul-25 |
Buy* | 100 | 2,469.75p | Ordinary |
12:31:40 - 25-Jul-25 |
Buy* | 77,248 | 2,471.166p | SI Trade |
12:30:37 - 25-Jul-25 |
Sell* | 77,248 | 2,469.931p | SI Trade |
12:30:37 - 25-Jul-25 |
Buy* | 14,769 | 2,471.166p | SI Trade |
12:30:37 - 25-Jul-25 |
Sell* | 14,769 | 2,469.931p | SI Trade |
12:30:37 - 25-Jul-25 |
Buy* | 4,623 | 2,471.166p | SI Trade |
12:30:37 - 25-Jul-25 |
Sell* | 4,623 | 2,469.931p | SI Trade |
12:30:37 - 25-Jul-25 |
Buy* | 3,360 | 2,471.166p | SI Trade |
12:30:37 - 25-Jul-25 |
Sell* | 3,360 | 2,469.931p | SI Trade |
12:30:37 - 25-Jul-25 |
Buy* | 20 | 2,471.50p | Ordinary |
12:22:08 - 25-Jul-25 |
Buy* | 19 | 2,471.50p | Ordinary |
11:58:17 - 25-Jul-25 |
Sell* | 11 | 2,465.00p | SI Trade |
11:57:59 - 25-Jul-25 |
Buy* | 120 | 2,471.50p | Ordinary |
11:53:46 - 25-Jul-25 |
Sell* | 223 | 2,470.00p | Automatic Execution |
11:47:17 - 25-Jul-25 |
Buy* | 5 | 2,474.75p | Ordinary |
11:46:31 - 25-Jul-25 |
Unknown* | 18 | 2,475.00p | SI Trade |
11:44:50 - 25-Jul-25 |
Buy* | 2 | 2,480.00p | SI Trade |
11:38:55 - 25-Jul-25 |
Unknown* | 27 | 2,475.00p | SI Trade |
11:38:30 - 25-Jul-25 |
Unknown* | 10 | 2,475.00p | SI Trade |
11:36:09 - 25-Jul-25 |
Unknown* | 0 | 2,470.00p | SI Trade |
11:32:38 - 25-Jul-25 |
Sell* | 42 | 2,470.00p | Automatic Execution |
11:32:38 - 25-Jul-25 |
Unknown* | 0 | 2,480.00p | SI Trade |
11:27:18 - 25-Jul-25 |
Buy* | 363 | 2,476.50p | Ordinary |
11:21:33 - 25-Jul-25 |
Sell* | 2,500 | 2,470.00p | Negotiated Trade |
11:16:25 - 25-Jul-25 |
Buy* | 39 | 2,476.50p | Ordinary |
11:08:49 - 25-Jul-25 |
Buy* | 69 | 2,475.00p | Automatic Execution |
11:06:23 - 25-Jul-25 |
Unknown* | 0 | 2,475.00p | SI Trade |
10:59:44 - 25-Jul-25 |
Buy* | 5 | 2,475.00p | SI Trade |
10:59:44 - 25-Jul-25 |
Buy* | 39 | 2,473.25p | Ordinary |
10:56:26 - 25-Jul-25 |
Unknown* | 100 | 2,475.00p | OTC Trade |
10:41:07 - 25-Jul-25 |
Buy* | 9 | 2,475.00p | SI Trade |
10:40:44 - 25-Jul-25 |
Sell* | 69 | 2,470.00p | Automatic Execution |
10:40:44 - 25-Jul-25 |
Buy* | 30 | 2,475.00p | Automatic Execution |
10:40:44 - 25-Jul-25 |
Buy* | 15 | 2,475.00p | Automatic Execution |
10:40:44 - 25-Jul-25 |
Unknown* | 0 | 2,485.00p | SI Trade |
10:31:49 - 25-Jul-25 |
Sell* | 73 | 2,470.00p | Automatic Execution |
10:31:49 - 25-Jul-25 |
Sell* | 70 | 2,470.00p | Automatic Execution |
10:31:49 - 25-Jul-25 |
Sell* | 114 | 2,470.00p | Automatic Execution |
10:31:49 - 25-Jul-25 |
Sell* | 109 | 2,470.00p | Automatic Execution |
10:31:49 - 25-Jul-25 |
Sell* | 136 | 2,470.00p | Automatic Execution |
10:31:49 - 25-Jul-25 |
Unknown* | 19 | 2,477.50p | SI Trade |
10:27:30 - 25-Jul-25 |
Unknown* | 0 | 2,470.00p | SI Trade |
10:26:54 - 25-Jul-25 |
Unknown* | 0 | 2,470.00p | SI Trade |
10:23:20 - 25-Jul-25 |
Unknown* | 19 | 2,477.50p | SI Trade |
10:22:10 - 25-Jul-25 |
Sell* | 450 | 2,473.9288p | Ordinary |
10:12:26 - 25-Jul-25 |
Unknown* | 19 | 2,477.50p | SI Trade |
10:06:30 - 25-Jul-25 |
Buy* | 125 | 2,478.187p | Ordinary |
10:05:49 - 25-Jul-25 |
Sell* | 143 | 2,475.00p | Automatic Execution |
10:04:58 - 25-Jul-25 |
Sell* | 76 | 2,475.00p | Automatic Execution |
10:04:58 - 25-Jul-25 |
Sell* | 42 | 2,480.00p | Automatic Execution |
10:04:56 - 25-Jul-25 |
Sell* | 10 | 2,480.00p | Automatic Execution |
10:04:56 - 25-Jul-25 |
Buy* | 143 | 2,485.00p | Automatic Execution |
10:04:56 - 25-Jul-25 |
Buy* | 10 | 2,485.00p | Automatic Execution |
10:04:56 - 25-Jul-25 |
Sell* | 56 | 2,480.00p | Automatic Execution |
10:04:56 - 25-Jul-25 |
Sell* | 2 | 2,480.225p | Negotiated Trade |
10:01:15 - 25-Jul-25 |
Sell* | 32 | 2,485.00p | Automatic Execution |
10:01:12 - 25-Jul-25 |
Sell* | 49 | 2,487.6092p | Ordinary |
10:01:12 - 25-Jul-25 |
Buy* | 65 | 2,490.00p | Automatic Execution |
10:01:11 - 25-Jul-25 |
Buy* | 142 | 2,490.00p | Automatic Execution |
10:01:11 - 25-Jul-25 |
Buy* | 112 | 2,490.00p | Automatic Execution |
10:01:11 - 25-Jul-25 |
Buy* | 16 | 2,485.00p | Automatic Execution |
10:00:14 - 25-Jul-25 |
Buy* | 16 | 2,485.00p | Automatic Execution |
10:00:14 - 25-Jul-25 |
Sell* | 15 | 2,480.00p | Automatic Execution |
10:00:14 - 25-Jul-25 |
Sell* | 321 | 2,480.00p | Automatic Execution |
10:00:14 - 25-Jul-25 |
Buy* | 34 | 2,480.00p | Automatic Execution |
10:00:14 - 25-Jul-25 |
Buy* | 30 | 2,475.00p | Automatic Execution |
09:59:10 - 25-Jul-25 |
Buy* | 30 | 2,475.00p | Automatic Execution |
09:59:10 - 25-Jul-25 |
Buy* | 1 | 2,475.00p | Automatic Execution |
09:59:10 - 25-Jul-25 |
Buy* | 200 | 2,471.50p | Ordinary |
09:56:34 - 25-Jul-25 |
Unknown* | 19 | 2,470.00p | SI Trade |
09:56:10 - 25-Jul-25 |
Unknown* | 19 | 2,470.00p | SI Trade |
09:50:50 - 25-Jul-25 |
Unknown* | 52,645 | 2,470.00p | Negotiated Trade |
09:50:25 - 25-Jul-25 |
Unknown* | 52,645 | 2,470.00p | SI Trade |
09:50:25 - 25-Jul-25 |
Unknown* | 39,395 | 2,470.00p | Negotiated Trade |
09:49:21 - 25-Jul-25 |
Sell* | 218 | 2,438.50917p | SI Trade Suspected SELL Trade |
09:47:41 - 25-Jul-25 |
Sell* | 218 | 2,438.50917p | SI Trade Suspected SELL Trade |
09:47:41 - 25-Jul-25 |
Unknown* | 13,605 | 2,470.00p | SI Trade |
09:47:09 - 25-Jul-25 |
Unknown* | 13,605 | 2,470.00p | Negotiated Trade |
09:47:09 - 25-Jul-25 |
Unknown* | 19 | 2,470.00p | SI Trade |
09:45:40 - 25-Jul-25 |
Unknown* | 19 | 2,470.00p | SI Trade |
09:40:20 - 25-Jul-25 |
Unknown* | 19 | 2,470.00p | SI Trade |
09:35:10 - 25-Jul-25 |
Sell* | 40 | 2,468.02p | Ordinary |
09:34:39 - 25-Jul-25 |
Buy* | 12 | 2,475.00p | SI Trade |
09:31:24 - 25-Jul-25 |
Buy* | 160 | 2,469.735p | Ordinary |
09:25:46 - 25-Jul-25 |
Sell* | 80 | 2,471.554p | Ordinary |
09:22:59 - 25-Jul-25 |
Unknown* | 18 | 2,472.50p | SI Trade |
09:20:10 - 25-Jul-25 |
Unknown* | 18 | 2,475.00p | SI Trade |
09:15:20 - 25-Jul-25 |
Buy* | 25 | 2,473.00p | Ordinary |
09:12:26 - 25-Jul-25 |
Sell* | 116 | 2,470.00p | Automatic Execution |
09:12:08 - 25-Jul-25 |
Sell* | 105 | 2,470.00p | Automatic Execution |
09:12:08 - 25-Jul-25 |
Sell* | 94 | 2,470.00p | Automatic Execution |
09:12:08 - 25-Jul-25 |
Unknown* | 0 | 2,480.00p | SI Trade |
09:08:46 - 25-Jul-25 |
Sell* | 96 | 2,475.00p | Automatic Execution |
09:06:02 - 25-Jul-25 |