Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 2,512.4359p Ordinary
 16:53:38 - 02-Apr-26
Buy* 836 2,519.129p SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
Sell* 362 2,540.00p SI Trade
 16:35:27 - 02-Apr-26
Sell* 17,234 2,540.00p Uncrossing Trade
 16:35:27 - 02-Apr-26
Sell* 39 2,545.00p Automatic Execution
 16:29:58 - 02-Apr-26
Sell* 89 2,545.00p Automatic Execution
 16:29:58 - 02-Apr-26
Sell* 16 2,545.00p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 29 2,555.00p SI Trade
 16:29:50 - 02-Apr-26
Buy* 61 2,550.00p Automatic Execution
 16:21:24 - 02-Apr-26
Sell* 12 2,550.00p Automatic Execution
 16:21:24 - 02-Apr-26
Sell* 112 2,550.00p Automatic Execution
 16:21:24 - 02-Apr-26
Sell* 112 2,555.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 10 2,555.00p Automatic Execution
 16:21:10 - 02-Apr-26
Sell* 71 2,555.00p Automatic Execution
 16:21:09 - 02-Apr-26
Sell* 171 2,555.00p Automatic Execution
 16:21:09 - 02-Apr-26
Sell* 5 2,555.00p Automatic Execution
 16:21:09 - 02-Apr-26
Sell* 15 2,555.00p Automatic Execution
 16:21:09 - 02-Apr-26
Sell* 112 2,555.00p Automatic Execution
 16:21:09 - 02-Apr-26
Sell* 109 2,555.00p Automatic Execution
 16:21:09 - 02-Apr-26
Sell* 15 2,560.00p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 62 2,560.00p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 18 2,560.00p Automatic Execution
 16:18:35 - 02-Apr-26
Unknown* 0 2,560.00p SI Trade
 16:17:15 - 02-Apr-26
Sell* 112 2,560.00p Automatic Execution
 16:17:05 - 02-Apr-26
Buy* 51 2,565.00p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 73 2,565.00p Automatic Execution
 16:16:50 - 02-Apr-26
Sell* 29 2,560.00p Automatic Execution
 16:13:33 - 02-Apr-26
Sell* 3 2,555.00p Automatic Execution
 16:13:33 - 02-Apr-26
Sell* 121 2,555.00p Automatic Execution
 16:13:33 - 02-Apr-26
Sell* 112 2,560.00p Automatic Execution
 16:13:33 - 02-Apr-26
Buy* 16 2,565.00p Automatic Execution
 16:13:30 - 02-Apr-26
Buy* 114 2,565.00p Automatic Execution
 16:13:30 - 02-Apr-26
Buy* 75 2,565.00p Automatic Execution
 16:13:30 - 02-Apr-26
Sell* 71 2,560.00p Automatic Execution
 16:13:26 - 02-Apr-26
Sell* 17 2,560.00p Automatic Execution
 16:13:26 - 02-Apr-26
Sell* 112 2,560.00p Automatic Execution
 16:13:26 - 02-Apr-26
Buy* 100 2,560.00p Automatic Execution
 16:13:05 - 02-Apr-26
Buy* 1 2,560.00p Automatic Execution
 16:13:05 - 02-Apr-26
Buy* 175 2,560.00p Automatic Execution
 16:13:05 - 02-Apr-26
Buy* 74 2,560.00p Automatic Execution
 16:13:05 - 02-Apr-26
Buy* 57 2,555.00p Automatic Execution
 16:10:56 - 02-Apr-26
Buy* 46 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 187 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 33 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 14 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 129 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 100 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 92 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 121 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 29 2,555.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 86 2,555.00p Automatic Execution
 16:09:52 - 02-Apr-26
Buy* 38 2,555.00p Automatic Execution
 16:09:52 - 02-Apr-26
Buy* 65 2,550.00p Automatic Execution
 16:08:01 - 02-Apr-26
Buy* 84 2,550.00p Automatic Execution
 16:08:01 - 02-Apr-26
Buy* 39 2,550.00p Automatic Execution
 16:08:01 - 02-Apr-26
Buy* 10 2,550.00p Automatic Execution
 16:08:01 - 02-Apr-26
Buy* 77 2,550.00p Automatic Execution
 16:08:01 - 02-Apr-26
Buy* 58 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 28 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 50 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 116 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 131 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 3 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 97 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 38 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 12 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 1 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 40 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Buy* 112 2,550.00p Automatic Execution
 16:04:06 - 02-Apr-26
Sell* 7 2,545.00p Automatic Execution
 16:02:39 - 02-Apr-26
Sell* 46 2,545.00p Automatic Execution
 16:01:36 - 02-Apr-26
Sell* 114 2,545.00p Automatic Execution
 16:01:27 - 02-Apr-26
Sell* 36 2,545.00p Automatic Execution
 16:01:27 - 02-Apr-26
Sell* 9 2,545.00p Automatic Execution
 16:01:27 - 02-Apr-26
Sell* 15 2,545.00p Automatic Execution
 16:01:27 - 02-Apr-26
Sell* 100 2,545.00p Automatic Execution
 16:01:27 - 02-Apr-26
Buy* 80 2,545.00p Automatic Execution
 16:00:35 - 02-Apr-26
Buy* 112 2,545.00p Automatic Execution
 16:00:35 - 02-Apr-26
Buy* 100 2,545.00p Automatic Execution
 16:00:35 - 02-Apr-26
Sell* 29 2,540.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 47 2,540.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 25 2,540.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 44 2,540.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 112 2,540.00p Automatic Execution
 16:00:34 - 02-Apr-26
Buy* 1 2,545.00p Automatic Execution
 15:56:32 - 02-Apr-26
Buy* 44 2,545.00p Automatic Execution
 15:56:32 - 02-Apr-26
Buy* 100 2,545.00p Automatic Execution
 15:56:32 - 02-Apr-26
Buy* 88 2,545.00p Automatic Execution
 15:56:32 - 02-Apr-26
Buy* 37 2,545.00p Automatic Execution
 15:56:32 - 02-Apr-26
Buy* 93 2,544.4631p Ordinary
 15:56:26 - 02-Apr-26
Buy* 75 2,545.00p Automatic Execution
 15:56:14 - 02-Apr-26
Buy* 112 2,545.00p Automatic Execution
 15:56:14 - 02-Apr-26
Buy* 9 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 30 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 100 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 14 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 40 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 305 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 63 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 112 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 125 2,540.00p Automatic Execution
 15:56:02 - 02-Apr-26
Buy* 21 2,535.00p Automatic Execution
 15:55:53 - 02-Apr-26
Sell* 142 2,527.856p Ordinary
 15:50:26 - 02-Apr-26
Sell* 15 2,530.00p Automatic Execution
 15:50:09 - 02-Apr-26
Buy* 52 2,535.00p Automatic Execution
 15:49:15 - 02-Apr-26
Buy* 112 2,535.00p Automatic Execution
 15:49:15 - 02-Apr-26
Buy* 113 2,535.00p Automatic Execution
 15:49:15 - 02-Apr-26
Buy* 277 2,534.50p Ordinary
 15:49:06 - 02-Apr-26
Buy* 61 2,530.00p Automatic Execution
 15:48:53 - 02-Apr-26
Buy* 80 2,530.00p Automatic Execution
 15:48:53 - 02-Apr-26
Buy* 112 2,530.00p Automatic Execution
 15:48:53 - 02-Apr-26
Buy* 111 2,530.00p Automatic Execution
 15:48:53 - 02-Apr-26
Buy* 112 2,525.00p Automatic Execution
 15:48:38 - 02-Apr-26
Buy* 112 2,525.00p Automatic Execution
 15:47:56 - 02-Apr-26
Buy* 38 2,525.00p Automatic Execution
 15:47:56 - 02-Apr-26
Buy* 78 2,525.00p Automatic Execution
 15:47:56 - 02-Apr-26
Sell* 7 2,525.00p Automatic Execution
 15:46:45 - 02-Apr-26
Sell* 15 2,525.00p Automatic Execution
 15:46:45 - 02-Apr-26
Sell* 62 2,530.00p Automatic Execution
 15:45:18 - 02-Apr-26
Sell* 6 2,530.00p Automatic Execution
 15:45:15 - 02-Apr-26
Sell* 112 2,530.00p Automatic Execution
 15:45:15 - 02-Apr-26
Sell* 44 2,530.00p Automatic Execution
 15:44:35 - 02-Apr-26
Sell* 112 2,530.00p Automatic Execution
 15:44:35 - 02-Apr-26
Buy* 1 2,540.00p Automatic Execution
 15:44:13 - 02-Apr-26
Buy* 16 2,535.00p Automatic Execution
 15:43:23 - 02-Apr-26
Buy* 39 2,537.2804p Ordinary
 15:40:13 - 02-Apr-26
Buy* 78 2,535.00p Automatic Execution
 15:39:59 - 02-Apr-26
Buy* 12 2,530.00p SI Trade
 15:39:16 - 02-Apr-26
Buy* 12 2,530.00p SI Trade
 15:39:07 - 02-Apr-26
Buy* 112 2,530.00p Automatic Execution
 15:38:56 - 02-Apr-26
Sell* 47 2,525.00p Automatic Execution
 15:38:56 - 02-Apr-26
Sell* 18 2,525.00p Automatic Execution
 15:38:56 - 02-Apr-26
Sell* 47 2,525.00p Automatic Execution
 15:38:38 - 02-Apr-26
Sell* 112 2,530.00p Automatic Execution
 15:38:22 - 02-Apr-26
Sell* 124 2,530.00p Automatic Execution
 15:38:22 - 02-Apr-26
Buy* 48 2,535.00p Automatic Execution
 15:38:22 - 02-Apr-26
Buy* 100 2,535.00p Automatic Execution
 15:38:22 - 02-Apr-26
Sell* 120 2,530.00p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 100 2,530.00p Automatic Execution
 15:38:17 - 02-Apr-26
Buy* 120 2,535.00p Automatic Execution
 15:38:17 - 02-Apr-26
Buy* 112 2,535.00p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 146 2,530.00p Automatic Execution
 15:38:13 - 02-Apr-26
Sell* 126 2,530.00p Automatic Execution
 15:38:13 - 02-Apr-26
Sell* 112 2,530.00p Automatic Execution
 15:38:13 - 02-Apr-26
Sell* 119 2,535.00p Automatic Execution
 15:38:12 - 02-Apr-26
Sell* 112 2,535.00p Automatic Execution
 15:38:12 - 02-Apr-26
Sell* 8 2,535.00p Automatic Execution
 15:38:12 - 02-Apr-26
Sell* 125 2,535.00p Automatic Execution
 15:38:12 - 02-Apr-26
Buy* 84 2,540.00p Automatic Execution
 15:38:12 - 02-Apr-26
Buy* 92 2,540.00p Automatic Execution
 15:38:12 - 02-Apr-26
Buy* 116 2,540.00p Automatic Execution
 15:38:12 - 02-Apr-26
Buy* 112 2,540.00p Automatic Execution
 15:38:12 - 02-Apr-26
Sell* 70 2,535.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 70 2,535.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 112 2,535.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 128 2,535.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 112 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 28 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 112 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 83 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 47 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 19 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 73 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 19 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 82 2,555.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 104 2,550.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 50 2,550.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 75 2,550.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 120 2,550.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 33 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 121 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 39 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 41 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 39 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 33 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 117 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 100 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 45 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 8 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Sell* 128 2,540.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 30 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 120 2,545.00p Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 33 2,540.00p Automatic Execution
 15:38:06 - 02-Apr-26
Buy* 115 2,540.00p Automatic Execution
 15:38:06 - 02-Apr-26
Buy* 112 2,540.00p Automatic Execution
 15:38:06 - 02-Apr-26
Sell* 79 2,535.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 2 2,535.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 87 2,535.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 34 2,535.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 112 2,535.00p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 2 2,535.00p Automatic Execution
 15:37:07 - 02-Apr-26
Sell* 112 2,540.00p Automatic Execution
 15:36:46 - 02-Apr-26
Buy* 1 2,535.00p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 114 2,535.00p Automatic Execution
 15:36:35 - 02-Apr-26
Buy* 2 2,525.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 38 2,525.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 44 2,525.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 61 2,525.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 13 2,525.00p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 51 2,520.00p Automatic Execution
 15:35:58 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50