| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,894.00 | 1,908.00 | 1,884.00 | 1,884.00 | 75,575 |
| 27th Mar 2025 (Thu) | 1,904.00 | 1,956.00 | 1,890.00 | 1,896.00 | 138,930 |
| 26th Mar 2025 (Wed) | 1,924.00 | 1,966.00 | 1,924.00 | 1,950.00 | 126,271 |
| 25th Mar 2025 (Tue) | 1,950.00 | 1,964.00 | 1,922.00 | 1,944.00 | 173,448 |
| 24th Mar 2025 (Mon) | 1,954.00 | 1,962.00 | 1,930.00 | 1,944.00 | 82,609 |
| 21st Mar 2025 (Fri) | 1,948.00 | 1,982.00 | 1,946.00 | 1,958.00 | 324,097 |
| 20th Mar 2025 (Thu) | 2,000.00 | 2,040.00 | 1,952.00 | 1,960.00 | 521,090 |
| 19th Mar 2025 (Wed) | 1,954.00 | 2,020.00 | 1,954.00 | 2,005.00 | 68,203 |
| 18th Mar 2025 (Tue) | 1,990.00 | 2,005.00 | 1,964.00 | 2,005.00 | 87,690 |
| 17th Mar 2025 (Mon) | 1,908.00 | 1,994.00 | 1,908.00 | 1,992.00 | 94,734 |
| 14th Mar 2025 (Fri) | 1,886.00 | 1,956.00 | 1,886.00 | 1,950.00 | 74,057 |
| 13th Mar 2025 (Thu) | 1,914.00 | 1,934.00 | 1,862.00 | 1,880.00 | 208,160 |
| 12th Mar 2025 (Wed) | 1,864.00 | 1,936.00 | 1,864.00 | 1,914.00 | 105,290 |
| 11th Mar 2025 (Tue) | 1,912.00 | 1,938.00 | 1,888.00 | 1,900.00 | 381,664 |
| 10th Mar 2025 (Mon) | 1,870.00 | 1,916.00 | 1,870.00 | 1,902.00 | 183,058 |
| 7th Mar 2025 (Fri) | 1,888.00 | 1,918.00 | 1,876.00 | 1,918.00 | 59,641 |
| 6th Mar 2025 (Thu) | 1,846.00 | 1,906.00 | 1,846.00 | 1,904.00 | 126,325 |
| 5th Mar 2025 (Wed) | 1,872.00 | 1,910.00 | 1,842.00 | 1,890.00 | 98,831 |
| 4th Mar 2025 (Tue) | 1,866.00 | 1,900.00 | 1,828.00 | 1,874.00 | 318,908 |
| 3rd Mar 2025 (Mon) | 1,820.00 | 1,858.00 | 1,788.00 | 1,840.00 | 268,720 |
| 28th Feb 2025 (Fri) | 1,748.00 | 1,842.00 | 1,720.00 | 1,842.00 | 392,100 |
| 27th Feb 2025 (Thu) | 1,856.00 | 1,856.00 | 1,706.00 | 1,750.00 | 272,757 |
| 26th Feb 2025 (Wed) | 1,820.00 | 1,838.00 | 1,794.00 | 1,830.00 | 72,195 |
| 25th Feb 2025 (Tue) | 1,800.00 | 1,806.00 | 1,778.00 | 1,786.00 | 106,779 |
| 24th Feb 2025 (Mon) | 1,784.00 | 1,810.00 | 1,782.00 | 1,802.00 | 51,693 |
| 21st Feb 2025 (Fri) | 1,792.00 | 1,824.00 | 1,760.00 | 1,776.00 | 101,429 |
| 20th Feb 2025 (Thu) | 1,758.00 | 1,792.00 | 1,748.00 | 1,754.00 | 83,611 |
| 19th Feb 2025 (Wed) | 1,784.00 | 1,814.00 | 1,772.00 | 1,776.00 | 51,908 |
| 18th Feb 2025 (Tue) | 1,870.00 | 1,870.00 | 1,794.00 | 1,806.00 | 108,288 |
| 17th Feb 2025 (Mon) | 1,820.00 | 1,872.00 | 1,816.00 | 1,828.00 | 38,354 |
| 14th Feb 2025 (Fri) | 1,850.00 | 1,896.00 | 1,850.00 | 1,868.00 | 49,278 |
| 13th Feb 2025 (Thu) | 1,832.00 | 1,900.00 | 1,832.00 | 1,894.00 | 59,571 |
| 12th Feb 2025 (Wed) | 1,814.00 | 1,868.00 | 1,814.00 | 1,852.00 | 93,615 |
| 11th Feb 2025 (Tue) | 1,822.00 | 1,856.00 | 1,802.00 | 1,808.00 | 42,445 |
| 10th Feb 2025 (Mon) | 1,810.00 | 1,844.00 | 1,784.00 | 1,836.00 | 204,453 |
| 7th Feb 2025 (Fri) | 1,816.00 | 1,820.00 | 1,784.00 | 1,786.00 | 137,589 |
| 6th Feb 2025 (Thu) | 1,782.00 | 1,844.00 | 1,782.00 | 1,814.00 | 129,770 |
| 5th Feb 2025 (Wed) | 1,844.00 | 1,848.00 | 1,810.00 | 1,810.00 | 110,126 |
| 4th Feb 2025 (Tue) | 1,872.00 | 1,904.00 | 1,830.00 | 1,844.00 | 110,705 |
| 3rd Feb 2025 (Mon) | 1,906.00 | 1,922.00 | 1,882.00 | 1,898.00 | 84,904 |
| 31st Jan 2025 (Fri) | 1,860.00 | 1,944.00 | 1,860.00 | 1,944.00 | 145,323 |
| 30th Jan 2025 (Thu) | 1,870.00 | 1,906.00 | 1,864.00 | 1,894.00 | 90,899 |
| 29th Jan 2025 (Wed) | 1,848.00 | 1,868.00 | 1,796.00 | 1,864.00 | 102,250 |