| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 2,040.00 | 2,180.00 | 1,994.00 | 2,155.00 | 155,901 |
| 2nd Jul 2025 (Wed) | 2,015.00 | 2,015.00 | 1,984.00 | 1,998.00 | 97,747 |
| 1st Jul 2025 (Tue) | 2,085.00 | 2,085.00 | 1,972.00 | 2,020.00 | 125,495 |
| 30th Jun 2025 (Mon) | 2,005.00 | 2,050.00 | 2,005.00 | 2,045.00 | 212,689 |
| 27th Jun 2025 (Fri) | 1,964.00 | 2,065.00 | 1,964.00 | 2,045.00 | 78,187 |
| 26th Jun 2025 (Thu) | 1,940.00 | 1,976.00 | 1,924.00 | 1,966.00 | 178,764 |
| 25th Jun 2025 (Wed) | 1,956.00 | 1,974.00 | 1,914.00 | 1,924.00 | 102,832 |
| 24th Jun 2025 (Tue) | 2,000.00 | 2,000.00 | 1,954.00 | 1,956.00 | 198,520 |
| 23rd Jun 2025 (Mon) | 1,952.00 | 1,962.00 | 1,938.00 | 1,960.00 | 55,635 |
| 20th Jun 2025 (Fri) | 1,940.00 | 1,972.00 | 1,940.00 | 1,960.00 | 231,619 |
| 19th Jun 2025 (Thu) | 1,890.00 | 1,948.00 | 1,890.00 | 1,940.00 | 68,481 |
| 18th Jun 2025 (Wed) | 1,950.00 | 1,950.00 | 1,912.00 | 1,930.00 | 242,690 |
| 17th Jun 2025 (Tue) | 1,928.00 | 1,966.00 | 1,928.00 | 1,942.00 | 286,308 |
| 16th Jun 2025 (Mon) | 1,954.00 | 1,996.00 | 1,950.00 | 1,968.00 | 27,817 |
| 13th Jun 2025 (Fri) | 1,968.00 | 2,015.00 | 1,968.00 | 1,984.00 | 46,916 |
| 12th Jun 2025 (Thu) | 2,005.00 | 2,020.00 | 1,954.00 | 2,020.00 | 946,999 |
| 11th Jun 2025 (Wed) | 1,976.00 | 1,976.00 | 1,948.00 | 1,964.00 | 513,971 |
| 10th Jun 2025 (Tue) | 2,025.00 | 2,025.00 | 1,966.00 | 1,976.00 | 117,480 |
| 9th Jun 2025 (Mon) | 2,035.00 | 2,035.00 | 1,970.00 | 1,982.00 | 154,050 |
| 6th Jun 2025 (Fri) | 2,000.00 | 2,000.00 | 1,968.00 | 1,990.00 | 80,590 |
| 5th Jun 2025 (Thu) | 1,950.00 | 2,000.00 | 1,950.00 | 1,986.00 | 124,432 |
| 4th Jun 2025 (Wed) | 1,920.00 | 2,010.00 | 1,920.00 | 1,988.00 | 144,663 |
| 3rd Jun 2025 (Tue) | 1,954.00 | 1,994.00 | 1,954.00 | 1,968.00 | 71,924 |
| 2nd Jun 2025 (Mon) | 2,015.00 | 2,020.00 | 1,960.00 | 2,000.00 | 130,429 |
| 30th May 2025 (Fri) | 2,035.00 | 2,055.00 | 2,015.00 | 2,015.00 | 83,107 |
| 29th May 2025 (Thu) | 2,045.00 | 2,065.00 | 2,025.00 | 2,025.00 | 69,895 |
| 28th May 2025 (Wed) | 2,055.00 | 2,065.00 | 2,025.00 | 2,045.00 | 51,057 |
| 27th May 2025 (Tue) | 2,045.00 | 2,065.00 | 2,030.00 | 2,060.00 | 42,084 |
| 26th May 2025 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 23rd May 2025 (Fri) | 2,005.00 | 2,065.00 | 1,992.00 | 2,030.00 | 214,694 |
| 22nd May 2025 (Thu) | 2,065.00 | 2,065.00 | 1,996.00 | 1,998.00 | 63,570 |
| 21st May 2025 (Wed) | 2,035.00 | 2,095.00 | 2,035.00 | 2,075.00 | 58,850 |
| 20th May 2025 (Tue) | 2,070.00 | 2,130.00 | 2,070.00 | 2,095.00 | 144,209 |
| 19th May 2025 (Mon) | 2,095.00 | 2,100.00 | 2,035.00 | 2,100.00 | 42,596 |
| 16th May 2025 (Fri) | 2,105.00 | 2,120.00 | 2,075.00 | 2,095.00 | 281,904 |
| 15th May 2025 (Thu) | 2,085.00 | 2,100.00 | 2,060.00 | 2,065.00 | 427,436 |
| 14th May 2025 (Wed) | 2,055.00 | 2,105.00 | 2,050.00 | 2,105.00 | 186,206 |
| 13th May 2025 (Tue) | 2,075.00 | 2,140.00 | 2,040.00 | 2,050.00 | 295,641 |
| 12th May 2025 (Mon) | 2,125.00 | 2,160.00 | 2,110.00 | 2,120.00 | 177,917 |
| 9th May 2025 (Fri) | 2,105.00 | 2,125.00 | 2,090.00 | 2,110.00 | 106,188 |
| 8th May 2025 (Thu) | 2,010.00 | 2,080.00 | 1,994.00 | 2,080.00 | 99,402 |
| 7th May 2025 (Wed) | 2,035.00 | 2,050.00 | 1,986.00 | 2,015.00 | 115,872 |
| 6th May 2025 (Tue) | 2,010.00 | 2,090.00 | 1,998.00 | 2,090.00 | 123,946 |
| 5th May 2025 (Mon) | 2,003.99777 | 2,003.99777 | 2,003.99777 | 2,003.99777 | 0 |