| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,965.00 | 3,060.00 | 2,965.00 | 3,035.00 | 66,463 |
| 5th Feb 2026 (Thu) | 3,010.00 | 3,080.00 | 3,000.00 | 3,030.00 | 314,853 |
| 4th Feb 2026 (Wed) | 3,050.00 | 3,160.00 | 3,035.00 | 3,080.00 | 155,425 |
| 3rd Feb 2026 (Tue) | 3,040.00 | 3,065.00 | 2,965.00 | 3,060.00 | 170,567 |
| 2nd Feb 2026 (Mon) | 3,170.00 | 3,175.00 | 2,965.00 | 2,965.00 | 435,169 |
| 30th Jan 2026 (Fri) | 3,025.00 | 3,170.00 | 3,025.00 | 3,160.00 | 415,661 |
| 29th Jan 2026 (Thu) | 3,020.00 | 3,055.00 | 2,990.00 | 3,055.00 | 191,740 |
| 28th Jan 2026 (Wed) | 2,955.00 | 3,035.00 | 2,955.00 | 3,035.00 | 234,274 |
| 27th Jan 2026 (Tue) | 2,900.00 | 2,985.00 | 2,875.00 | 2,970.00 | 354,288 |
| 26th Jan 2026 (Mon) | 2,845.00 | 2,905.00 | 2,805.00 | 2,895.00 | 443,325 |
| 23rd Jan 2026 (Fri) | 2,865.00 | 2,865.00 | 2,765.00 | 2,815.00 | 52,804 |
| 22nd Jan 2026 (Thu) | 2,830.00 | 2,850.00 | 2,775.00 | 2,800.00 | 73,926 |
| 21st Jan 2026 (Wed) | 2,780.00 | 2,805.00 | 2,700.00 | 2,800.00 | 59,852 |
| 20th Jan 2026 (Tue) | 2,795.00 | 2,795.00 | 2,740.00 | 2,765.00 | 54,184 |
| 19th Jan 2026 (Mon) | 2,800.00 | 2,900.00 | 2,800.00 | 2,835.00 | 123,016 |
| 16th Jan 2026 (Fri) | 3,020.00 | 3,035.00 | 2,745.00 | 2,835.00 | 330,027 |
| 15th Jan 2026 (Thu) | 2,585.00 | 2,630.00 | 2,555.00 | 2,630.00 | 184,378 |
| 14th Jan 2026 (Wed) | 2,520.00 | 2,610.00 | 2,500.00 | 2,595.00 | 359,349 |
| 13th Jan 2026 (Tue) | 2,560.00 | 2,570.00 | 2,510.00 | 2,515.00 | 62,724 |
| 12th Jan 2026 (Mon) | 2,495.00 | 2,580.00 | 2,495.00 | 2,565.00 | 1,517,207 |
| 9th Jan 2026 (Fri) | 2,570.00 | 2,570.00 | 2,535.00 | 2,540.00 | 77,835 |
| 8th Jan 2026 (Thu) | 2,615.00 | 2,635.00 | 2,545.00 | 2,565.00 | 243,059 |
| 7th Jan 2026 (Wed) | 2,610.00 | 2,655.00 | 2,580.00 | 2,635.00 | 74,546 |
| 6th Jan 2026 (Tue) | 2,575.00 | 2,575.00 | 2,490.00 | 2,575.00 | 68,726 |
| 5th Jan 2026 (Mon) | 2,565.00 | 2,580.00 | 2,515.00 | 2,525.00 | 74,199 |
| 2nd Jan 2026 (Fri) | 2,605.00 | 2,610.00 | 2,545.00 | 2,545.00 | 29,338 |
| 1st Jan 2026 (Thu) | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
| 31st Dec 2025 (Wed) | 2,650.00 | 2,650.00 | 2,585.00 | 2,595.00 | 14,545 |
| 30th Dec 2025 (Tue) | 2,590.00 | 2,620.00 | 2,565.00 | 2,615.00 | 31,771 |
| 29th Dec 2025 (Mon) | 2,525.00 | 2,605.00 | 2,525.00 | 2,590.00 | 49,734 |
| 26th Dec 2025 (Fri) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
| 25th Dec 2025 (Thu) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
| 24th Dec 2025 (Wed) | 2,540.00 | 2,570.00 | 2,540.00 | 2,555.00 | 12,828 |
| 23rd Dec 2025 (Tue) | 2,610.00 | 2,610.00 | 2,560.00 | 2,570.00 | 20,337 |
| 22nd Dec 2025 (Mon) | 2,525.00 | 2,570.00 | 2,520.00 | 2,570.00 | 43,169 |
| 19th Dec 2025 (Fri) | 2,630.00 | 2,630.00 | 2,545.00 | 2,550.00 | 161,585 |
| 18th Dec 2025 (Thu) | 2,560.00 | 2,600.00 | 2,545.00 | 2,600.00 | 109,016 |
| 17th Dec 2025 (Wed) | 2,495.00 | 2,580.00 | 2,495.00 | 2,545.00 | 92,024 |
| 16th Dec 2025 (Tue) | 2,540.00 | 2,550.00 | 2,515.00 | 2,535.00 | 85,949 |
| 15th Dec 2025 (Mon) | 2,495.00 | 2,575.00 | 2,475.00 | 2,550.00 | 77,200 |
| 12th Dec 2025 (Fri) | 2,515.00 | 2,550.00 | 2,495.00 | 2,495.00 | 69,374 |
| 11th Dec 2025 (Thu) | 2,585.00 | 2,600.00 | 2,545.00 | 2,560.00 | 71,140 |
| 10th Dec 2025 (Wed) | 2,540.00 | 2,610.00 | 2,540.00 | 2,575.00 | 169,887 |
| 9th Dec 2025 (Tue) | 2,610.00 | 2,610.00 | 2,585.00 | 2,585.00 | 253,460 |
| 8th Dec 2025 (Mon) | 2,590.00 | 2,620.00 | 2,585.00 | 2,620.00 | 94,665 |