| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,000.00 | 2,000.00 | 1,968.00 | 1,990.00 | 80,590 |
| 5th Jun 2025 (Thu) | 1,950.00 | 2,000.00 | 1,950.00 | 1,986.00 | 124,432 |
| 4th Jun 2025 (Wed) | 1,920.00 | 2,010.00 | 1,920.00 | 1,988.00 | 144,663 |
| 3rd Jun 2025 (Tue) | 1,954.00 | 1,994.00 | 1,954.00 | 1,968.00 | 71,924 |
| 2nd Jun 2025 (Mon) | 2,015.00 | 2,020.00 | 1,960.00 | 2,000.00 | 130,429 |
| 30th May 2025 (Fri) | 2,035.00 | 2,055.00 | 2,015.00 | 2,015.00 | 83,107 |
| 29th May 2025 (Thu) | 2,045.00 | 2,065.00 | 2,025.00 | 2,025.00 | 69,895 |
| 28th May 2025 (Wed) | 2,055.00 | 2,065.00 | 2,025.00 | 2,045.00 | 51,057 |
| 27th May 2025 (Tue) | 2,045.00 | 2,065.00 | 2,030.00 | 2,060.00 | 42,084 |
| 26th May 2025 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 23rd May 2025 (Fri) | 2,005.00 | 2,065.00 | 1,992.00 | 2,030.00 | 214,694 |
| 22nd May 2025 (Thu) | 2,065.00 | 2,065.00 | 1,996.00 | 1,998.00 | 63,570 |
| 21st May 2025 (Wed) | 2,035.00 | 2,095.00 | 2,035.00 | 2,075.00 | 58,850 |
| 20th May 2025 (Tue) | 2,070.00 | 2,130.00 | 2,070.00 | 2,095.00 | 144,209 |
| 19th May 2025 (Mon) | 2,095.00 | 2,100.00 | 2,035.00 | 2,100.00 | 42,596 |
| 16th May 2025 (Fri) | 2,105.00 | 2,120.00 | 2,075.00 | 2,095.00 | 281,904 |
| 15th May 2025 (Thu) | 2,085.00 | 2,100.00 | 2,060.00 | 2,065.00 | 427,436 |
| 14th May 2025 (Wed) | 2,055.00 | 2,105.00 | 2,050.00 | 2,105.00 | 186,206 |
| 13th May 2025 (Tue) | 2,075.00 | 2,140.00 | 2,040.00 | 2,050.00 | 295,641 |
| 12th May 2025 (Mon) | 2,125.00 | 2,160.00 | 2,110.00 | 2,120.00 | 177,917 |
| 9th May 2025 (Fri) | 2,105.00 | 2,125.00 | 2,090.00 | 2,110.00 | 106,188 |
| 8th May 2025 (Thu) | 2,010.00 | 2,080.00 | 1,994.00 | 2,080.00 | 99,402 |
| 7th May 2025 (Wed) | 2,035.00 | 2,050.00 | 1,986.00 | 2,015.00 | 115,872 |
| 6th May 2025 (Tue) | 2,010.00 | 2,090.00 | 1,998.00 | 2,090.00 | 123,946 |
| 5th May 2025 (Mon) | 2,003.99777 | 2,003.99777 | 2,003.99777 | 2,003.99777 | 0 |
| 2nd May 2025 (Fri) | 2,035.00 | 2,035.00 | 1,960.00 | 2,005.00 | 101,291 |
| 1st May 2025 (Thu) | 1,830.00 | 2,030.00 | 1,818.00 | 1,992.00 | 368,124 |
| 30th Apr 2025 (Wed) | 1,734.00 | 2,055.00 | 1,722.00 | 1,842.00 | 1,384,652 |
| 29th Apr 2025 (Tue) | 1,598.00 | 1,614.00 | 1,558.00 | 1,586.00 | 84,440 |
| 28th Apr 2025 (Mon) | 1,600.00 | 1,634.00 | 1,600.00 | 1,604.00 | 167,961 |
| 25th Apr 2025 (Fri) | 1,614.00 | 1,626.00 | 1,588.00 | 1,600.00 | 109,130 |
| 24th Apr 2025 (Thu) | 1,614.00 | 1,622.00 | 1,600.00 | 1,604.00 | 77,829 |
| 23rd Apr 2025 (Wed) | 1,638.00 | 1,646.00 | 1,600.00 | 1,614.00 | 106,421 |
| 22nd Apr 2025 (Tue) | 1,610.00 | 1,620.00 | 1,586.00 | 1,606.00 | 85,475 |
| 21st Apr 2025 (Mon) | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
| 18th Apr 2025 (Fri) | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
| 17th Apr 2025 (Thu) | 1,630.00 | 1,644.00 | 1,606.00 | 1,618.00 | 55,718 |
| 16th Apr 2025 (Wed) | 1,708.00 | 1,708.00 | 1,640.00 | 1,642.00 | 61,800 |
| 15th Apr 2025 (Tue) | 1,644.00 | 1,728.00 | 1,644.00 | 1,718.00 | 96,730 |
| 14th Apr 2025 (Mon) | 1,660.00 | 1,662.00 | 1,636.00 | 1,654.00 | 122,394 |
| 11th Apr 2025 (Fri) | 1,688.00 | 1,688.00 | 1,610.00 | 1,610.00 | 108,327 |
| 10th Apr 2025 (Thu) | 1,670.00 | 1,736.00 | 1,660.00 | 1,690.00 | 179,730 |
| 9th Apr 2025 (Wed) | 1,666.00 | 1,676.00 | 1,548.00 | 1,548.00 | 120,138 |