| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
| 31st Dec 2025 (Wed) | 2,650.00 | 2,650.00 | 2,585.00 | 2,595.00 | 14,545 |
| 30th Dec 2025 (Tue) | 2,590.00 | 2,620.00 | 2,565.00 | 2,615.00 | 31,771 |
| 29th Dec 2025 (Mon) | 2,525.00 | 2,605.00 | 2,525.00 | 2,590.00 | 49,734 |
| 26th Dec 2025 (Fri) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
| 25th Dec 2025 (Thu) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
| 24th Dec 2025 (Wed) | 2,540.00 | 2,570.00 | 2,540.00 | 2,555.00 | 12,828 |
| 23rd Dec 2025 (Tue) | 2,610.00 | 2,610.00 | 2,560.00 | 2,570.00 | 20,337 |
| 22nd Dec 2025 (Mon) | 2,525.00 | 2,570.00 | 2,520.00 | 2,570.00 | 43,169 |
| 19th Dec 2025 (Fri) | 2,630.00 | 2,630.00 | 2,545.00 | 2,550.00 | 161,585 |
| 18th Dec 2025 (Thu) | 2,560.00 | 2,600.00 | 2,545.00 | 2,600.00 | 109,016 |
| 17th Dec 2025 (Wed) | 2,495.00 | 2,580.00 | 2,495.00 | 2,545.00 | 92,024 |
| 16th Dec 2025 (Tue) | 2,540.00 | 2,550.00 | 2,515.00 | 2,535.00 | 85,949 |
| 15th Dec 2025 (Mon) | 2,495.00 | 2,575.00 | 2,475.00 | 2,550.00 | 77,200 |
| 12th Dec 2025 (Fri) | 2,515.00 | 2,550.00 | 2,495.00 | 2,495.00 | 69,374 |
| 11th Dec 2025 (Thu) | 2,585.00 | 2,600.00 | 2,545.00 | 2,560.00 | 71,140 |
| 10th Dec 2025 (Wed) | 2,540.00 | 2,610.00 | 2,540.00 | 2,575.00 | 169,887 |
| 9th Dec 2025 (Tue) | 2,610.00 | 2,610.00 | 2,585.00 | 2,585.00 | 253,460 |
| 8th Dec 2025 (Mon) | 2,590.00 | 2,620.00 | 2,585.00 | 2,620.00 | 94,665 |
| 5th Dec 2025 (Fri) | 2,660.00 | 2,660.00 | 2,590.00 | 2,590.00 | 72,888 |
| 4th Dec 2025 (Thu) | 2,625.00 | 2,665.00 | 2,605.00 | 2,650.00 | 85,247 |
| 3rd Dec 2025 (Wed) | 2,645.00 | 2,645.00 | 2,550.00 | 2,590.00 | 108,067 |
| 2nd Dec 2025 (Tue) | 2,545.00 | 2,615.00 | 2,545.00 | 2,610.00 | 61,529 |
| 1st Dec 2025 (Mon) | 2,650.00 | 2,650.00 | 2,565.00 | 2,610.00 | 91,701 |
| 28th Nov 2025 (Fri) | 2,535.00 | 2,630.00 | 2,535.00 | 2,630.00 | 53,366 |
| 27th Nov 2025 (Thu) | 2,530.00 | 2,600.00 | 2,495.00 | 2,595.00 | 113,456 |
| 26th Nov 2025 (Wed) | 2,500.00 | 2,530.00 | 2,475.00 | 2,505.00 | 139,822 |
| 25th Nov 2025 (Tue) | 2,425.00 | 2,465.00 | 2,410.00 | 2,455.00 | 1,621,106 |
| 24th Nov 2025 (Mon) | 2,485.00 | 2,500.00 | 2,420.00 | 2,425.00 | 171,304 |
| 21st Nov 2025 (Fri) | 2,490.00 | 2,495.00 | 2,445.00 | 2,470.00 | 300,106 |
| 20th Nov 2025 (Thu) | 2,585.00 | 2,610.00 | 2,515.00 | 2,515.00 | 113,884 |
| 19th Nov 2025 (Wed) | 2,385.00 | 2,615.00 | 2,380.00 | 2,585.00 | 178,787 |
| 18th Nov 2025 (Tue) | 2,375.00 | 2,435.00 | 2,370.00 | 2,375.00 | 97,630 |
| 17th Nov 2025 (Mon) | 2,480.00 | 2,480.00 | 2,400.00 | 2,435.00 | 66,358 |
| 14th Nov 2025 (Fri) | 2,415.00 | 2,450.00 | 2,360.00 | 2,450.00 | 273,709 |
| 13th Nov 2025 (Thu) | 2,390.00 | 2,470.00 | 2,390.00 | 2,435.00 | 71,177 |
| 12th Nov 2025 (Wed) | 2,370.00 | 2,400.00 | 2,370.00 | 2,385.00 | 33,490 |
| 11th Nov 2025 (Tue) | 2,380.00 | 2,390.00 | 2,340.00 | 2,385.00 | 50,402 |
| 10th Nov 2025 (Mon) | 2,315.00 | 2,390.00 | 2,315.00 | 2,355.00 | 29,147 |
| 7th Nov 2025 (Fri) | 2,395.00 | 2,400.00 | 2,350.00 | 2,365.00 | 43,495 |
| 6th Nov 2025 (Thu) | 2,435.00 | 2,440.00 | 2,365.00 | 2,395.00 | 135,957 |
| 5th Nov 2025 (Wed) | 2,415.00 | 2,475.00 | 2,415.00 | 2,470.00 | 71,418 |
| 4th Nov 2025 (Tue) | 2,550.00 | 2,550.00 | 2,460.00 | 2,465.00 | 44,943 |
| 3rd Nov 2025 (Mon) | 2,485.00 | 2,515.00 | 2,455.00 | 2,510.00 | 77,954 |