| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 2,545.00 | 2,640.00 | 2,525.00 | 2,640.00 | 166,735 |
| 8th Oct 2025 (Wed) | 2,510.00 | 2,540.00 | 2,485.00 | 2,540.00 | 46,050 |
| 7th Oct 2025 (Tue) | 2,450.00 | 2,530.00 | 2,450.00 | 2,500.00 | 88,394 |
| 6th Oct 2025 (Mon) | 2,580.00 | 2,580.00 | 2,490.00 | 2,500.00 | 57,686 |
| 3rd Oct 2025 (Fri) | 2,525.00 | 2,550.00 | 2,495.00 | 2,530.00 | 139,621 |
| 2nd Oct 2025 (Thu) | 2,495.00 | 2,540.00 | 2,475.00 | 2,520.00 | 623,002 |
| 1st Oct 2025 (Wed) | 2,300.00 | 2,480.00 | 2,300.00 | 2,480.00 | 291,788 |
| 30th Sep 2025 (Tue) | 2,355.00 | 2,370.00 | 2,305.00 | 2,370.00 | 118,830 |
| 29th Sep 2025 (Mon) | 2,245.00 | 2,345.00 | 2,245.00 | 2,340.00 | 188,601 |
| 26th Sep 2025 (Fri) | 2,375.00 | 2,375.00 | 2,275.00 | 2,290.00 | 143,508 |
| 25th Sep 2025 (Thu) | 2,330.00 | 2,340.00 | 2,290.00 | 2,320.00 | 277,832 |
| 24th Sep 2025 (Wed) | 2,375.00 | 2,375.00 | 2,335.00 | 2,340.00 | 197,591 |
| 23rd Sep 2025 (Tue) | 2,405.00 | 2,465.00 | 2,365.00 | 2,370.00 | 86,812 |
| 22nd Sep 2025 (Mon) | 2,495.00 | 2,495.00 | 2,435.00 | 2,440.00 | 70,610 |
| 19th Sep 2025 (Fri) | 2,480.00 | 2,485.00 | 2,430.00 | 2,450.00 | 504,530 |
| 18th Sep 2025 (Thu) | 2,515.00 | 2,515.00 | 2,455.00 | 2,475.00 | 485,032 |
| 17th Sep 2025 (Wed) | 2,500.00 | 2,550.00 | 2,485.00 | 2,520.00 | 120,474 |
| 16th Sep 2025 (Tue) | 2,520.00 | 2,610.00 | 2,510.00 | 2,510.00 | 134,120 |
| 15th Sep 2025 (Mon) | 2,605.00 | 2,635.00 | 2,510.00 | 2,515.00 | 101,023 |
| 12th Sep 2025 (Fri) | 2,755.00 | 2,755.00 | 2,615.00 | 2,615.00 | 70,297 |
| 11th Sep 2025 (Thu) | 2,705.00 | 2,720.00 | 2,670.00 | 2,710.00 | 127,561 |
| 10th Sep 2025 (Wed) | 2,710.00 | 2,720.00 | 2,655.00 | 2,685.00 | 75,196 |
| 9th Sep 2025 (Tue) | 2,625.00 | 2,695.00 | 2,615.00 | 2,695.00 | 108,889 |
| 8th Sep 2025 (Mon) | 2,750.00 | 2,750.00 | 2,665.00 | 2,670.00 | 80,418 |
| 5th Sep 2025 (Fri) | 2,710.00 | 2,750.00 | 2,640.00 | 2,685.00 | 80,821 |
| 4th Sep 2025 (Thu) | 3,100.00 | 3,220.00 | 2,695.00 | 2,760.00 | 553,672 |
| 3rd Sep 2025 (Wed) | 2,520.00 | 2,580.00 | 2,460.00 | 2,500.00 | 248,375 |
| 2nd Sep 2025 (Tue) | 2,650.00 | 2,650.00 | 2,485.00 | 2,505.00 | 155,665 |
| 1st Sep 2025 (Mon) | 2,620.00 | 2,630.00 | 2,590.00 | 2,595.00 | 44,544 |
| 29th Aug 2025 (Fri) | 2,620.00 | 2,645.00 | 2,600.00 | 2,605.00 | 104,800 |
| 28th Aug 2025 (Thu) | 2,645.00 | 2,655.00 | 2,610.00 | 2,640.00 | 94,307 |
| 27th Aug 2025 (Wed) | 2,700.00 | 2,700.00 | 2,635.00 | 2,640.00 | 100,985 |
| 26th Aug 2025 (Tue) | 2,685.00 | 2,685.00 | 2,650.00 | 2,675.00 | 167,138 |
| 25th Aug 2025 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,665.00 | 2,715.00 | 2,665.00 | 2,685.00 | 97,259 |
| 21st Aug 2025 (Thu) | 2,670.00 | 2,760.00 | 2,670.00 | 2,715.00 | 100,091 |
| 20th Aug 2025 (Wed) | 2,630.00 | 2,665.00 | 2,625.00 | 2,665.00 | 58,465 |
| 19th Aug 2025 (Tue) | 2,625.00 | 2,665.00 | 2,605.00 | 2,655.00 | 198,722 |
| 18th Aug 2025 (Mon) | 2,590.00 | 2,640.00 | 2,590.00 | 2,610.00 | 75,605 |
| 15th Aug 2025 (Fri) | 2,580.00 | 2,605.00 | 2,560.00 | 2,600.00 | 117,956 |
| 14th Aug 2025 (Thu) | 2,520.00 | 2,595.00 | 2,515.00 | 2,570.00 | 93,653 |
| 13th Aug 2025 (Wed) | 2,500.00 | 2,540.00 | 2,480.00 | 2,540.00 | 127,014 |
| 12th Aug 2025 (Tue) | 2,480.00 | 2,515.00 | 2,470.00 | 2,490.00 | 53,258 |
| 11th Aug 2025 (Mon) | 2,450.00 | 2,520.00 | 2,450.00 | 2,480.00 | 28,893 |