| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 2,645.00 | 2,645.00 | 2,600.00 | 2,610.00 | 3,904 |
| 2nd Dec 2025 (Tue) | 2,545.00 | 2,615.00 | 2,545.00 | 2,610.00 | 61,529 |
| 1st Dec 2025 (Mon) | 2,650.00 | 2,650.00 | 2,565.00 | 2,610.00 | 91,701 |
| 28th Nov 2025 (Fri) | 2,535.00 | 2,630.00 | 2,535.00 | 2,630.00 | 53,366 |
| 27th Nov 2025 (Thu) | 2,530.00 | 2,600.00 | 2,495.00 | 2,595.00 | 113,456 |
| 26th Nov 2025 (Wed) | 2,500.00 | 2,530.00 | 2,475.00 | 2,505.00 | 139,822 |
| 25th Nov 2025 (Tue) | 2,425.00 | 2,465.00 | 2,410.00 | 2,455.00 | 1,621,106 |
| 24th Nov 2025 (Mon) | 2,485.00 | 2,500.00 | 2,420.00 | 2,425.00 | 171,304 |
| 21st Nov 2025 (Fri) | 2,490.00 | 2,495.00 | 2,445.00 | 2,470.00 | 300,106 |
| 20th Nov 2025 (Thu) | 2,585.00 | 2,610.00 | 2,515.00 | 2,515.00 | 113,884 |
| 19th Nov 2025 (Wed) | 2,385.00 | 2,615.00 | 2,380.00 | 2,585.00 | 178,787 |
| 18th Nov 2025 (Tue) | 2,375.00 | 2,435.00 | 2,370.00 | 2,375.00 | 97,630 |
| 17th Nov 2025 (Mon) | 2,480.00 | 2,480.00 | 2,400.00 | 2,435.00 | 66,358 |
| 14th Nov 2025 (Fri) | 2,415.00 | 2,450.00 | 2,360.00 | 2,450.00 | 273,709 |
| 13th Nov 2025 (Thu) | 2,390.00 | 2,470.00 | 2,390.00 | 2,435.00 | 71,177 |
| 12th Nov 2025 (Wed) | 2,370.00 | 2,400.00 | 2,370.00 | 2,385.00 | 33,490 |
| 11th Nov 2025 (Tue) | 2,380.00 | 2,390.00 | 2,340.00 | 2,385.00 | 50,402 |
| 10th Nov 2025 (Mon) | 2,315.00 | 2,390.00 | 2,315.00 | 2,355.00 | 29,147 |
| 7th Nov 2025 (Fri) | 2,395.00 | 2,400.00 | 2,350.00 | 2,365.00 | 43,495 |
| 6th Nov 2025 (Thu) | 2,435.00 | 2,440.00 | 2,365.00 | 2,395.00 | 135,957 |
| 5th Nov 2025 (Wed) | 2,415.00 | 2,475.00 | 2,415.00 | 2,470.00 | 71,418 |
| 4th Nov 2025 (Tue) | 2,550.00 | 2,550.00 | 2,460.00 | 2,465.00 | 44,943 |
| 3rd Nov 2025 (Mon) | 2,485.00 | 2,515.00 | 2,455.00 | 2,510.00 | 77,954 |
| 31st Oct 2025 (Fri) | 2,440.00 | 2,495.00 | 2,440.00 | 2,460.00 | 67,696 |
| 30th Oct 2025 (Thu) | 2,585.00 | 2,585.00 | 2,480.00 | 2,485.00 | 46,912 |
| 29th Oct 2025 (Wed) | 2,500.00 | 2,560.00 | 2,485.00 | 2,515.00 | 62,757 |
| 28th Oct 2025 (Tue) | 2,570.00 | 2,570.00 | 2,480.00 | 2,500.00 | 40,310 |
| 27th Oct 2025 (Mon) | 2,470.00 | 2,570.00 | 2,470.00 | 2,515.00 | 50,997 |
| 24th Oct 2025 (Fri) | 2,535.00 | 2,565.00 | 2,470.00 | 2,530.00 | 306,148 |
| 23rd Oct 2025 (Thu) | 2,640.00 | 2,640.00 | 2,540.00 | 2,560.00 | 485,922 |
| 22nd Oct 2025 (Wed) | 2,600.00 | 2,615.00 | 2,575.00 | 2,600.00 | 52,555 |
| 21st Oct 2025 (Tue) | 2,640.00 | 2,655.00 | 2,580.00 | 2,600.00 | 62,345 |
| 20th Oct 2025 (Mon) | 2,725.00 | 2,725.00 | 2,630.00 | 2,635.00 | 55,966 |
| 17th Oct 2025 (Fri) | 2,660.00 | 2,735.00 | 2,640.00 | 2,715.00 | 140,059 |
| 16th Oct 2025 (Thu) | 2,665.00 | 2,735.00 | 2,655.00 | 2,690.00 | 70,852 |
| 15th Oct 2025 (Wed) | 2,595.00 | 2,710.00 | 2,595.00 | 2,685.00 | 90,415 |
| 14th Oct 2025 (Tue) | 2,600.00 | 2,675.00 | 2,600.00 | 2,655.00 | 122,787 |
| 13th Oct 2025 (Mon) | 2,535.00 | 2,665.00 | 2,530.00 | 2,650.00 | 193,615 |
| 10th Oct 2025 (Fri) | 2,625.00 | 2,640.00 | 2,540.00 | 2,545.00 | 231,250 |
| 9th Oct 2025 (Thu) | 2,545.00 | 2,640.00 | 2,525.00 | 2,640.00 | 166,735 |
| 8th Oct 2025 (Wed) | 2,510.00 | 2,540.00 | 2,485.00 | 2,540.00 | 46,050 |
| 7th Oct 2025 (Tue) | 2,450.00 | 2,530.00 | 2,450.00 | 2,500.00 | 88,394 |
| 6th Oct 2025 (Mon) | 2,580.00 | 2,580.00 | 2,490.00 | 2,500.00 | 57,686 |
| 3rd Oct 2025 (Fri) | 2,525.00 | 2,550.00 | 2,495.00 | 2,530.00 | 139,621 |