| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2,710.00 | 2,750.00 | 2,640.00 | 2,685.00 | 80,821 |
| 4th Sep 2025 (Thu) | 3,100.00 | 3,220.00 | 2,695.00 | 2,760.00 | 553,672 |
| 3rd Sep 2025 (Wed) | 2,520.00 | 2,580.00 | 2,460.00 | 2,500.00 | 248,375 |
| 2nd Sep 2025 (Tue) | 2,650.00 | 2,650.00 | 2,485.00 | 2,505.00 | 155,665 |
| 1st Sep 2025 (Mon) | 2,620.00 | 2,630.00 | 2,590.00 | 2,595.00 | 44,544 |
| 29th Aug 2025 (Fri) | 2,620.00 | 2,645.00 | 2,600.00 | 2,605.00 | 104,800 |
| 28th Aug 2025 (Thu) | 2,645.00 | 2,655.00 | 2,610.00 | 2,640.00 | 94,307 |
| 27th Aug 2025 (Wed) | 2,700.00 | 2,700.00 | 2,635.00 | 2,640.00 | 100,985 |
| 26th Aug 2025 (Tue) | 2,685.00 | 2,685.00 | 2,650.00 | 2,675.00 | 167,138 |
| 25th Aug 2025 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,665.00 | 2,715.00 | 2,665.00 | 2,685.00 | 97,259 |
| 21st Aug 2025 (Thu) | 2,670.00 | 2,760.00 | 2,670.00 | 2,715.00 | 100,091 |
| 20th Aug 2025 (Wed) | 2,630.00 | 2,665.00 | 2,625.00 | 2,665.00 | 58,465 |
| 19th Aug 2025 (Tue) | 2,625.00 | 2,665.00 | 2,605.00 | 2,655.00 | 198,722 |
| 18th Aug 2025 (Mon) | 2,590.00 | 2,640.00 | 2,590.00 | 2,610.00 | 75,605 |
| 15th Aug 2025 (Fri) | 2,580.00 | 2,605.00 | 2,560.00 | 2,600.00 | 117,956 |
| 14th Aug 2025 (Thu) | 2,520.00 | 2,595.00 | 2,515.00 | 2,570.00 | 93,653 |
| 13th Aug 2025 (Wed) | 2,500.00 | 2,540.00 | 2,480.00 | 2,540.00 | 127,014 |
| 12th Aug 2025 (Tue) | 2,480.00 | 2,515.00 | 2,470.00 | 2,490.00 | 53,258 |
| 11th Aug 2025 (Mon) | 2,450.00 | 2,520.00 | 2,450.00 | 2,480.00 | 28,893 |
| 8th Aug 2025 (Fri) | 2,500.00 | 2,520.00 | 2,470.00 | 2,520.00 | 105,376 |
| 7th Aug 2025 (Thu) | 2,450.00 | 2,540.00 | 2,450.00 | 2,505.00 | 295,745 |
| 6th Aug 2025 (Wed) | 2,515.00 | 2,530.00 | 2,490.00 | 2,495.00 | 131,212 |
| 5th Aug 2025 (Tue) | 2,520.00 | 2,535.00 | 2,490.00 | 2,495.00 | 177,625 |
| 4th Aug 2025 (Mon) | 2,480.00 | 2,550.00 | 2,475.00 | 2,525.00 | 318,702 |
| 1st Aug 2025 (Fri) | 2,445.00 | 2,505.00 | 2,445.00 | 2,490.00 | 49,915 |
| 31st Jul 2025 (Thu) | 2,490.00 | 2,505.00 | 2,480.00 | 2,495.00 | 124,193 |
| 30th Jul 2025 (Wed) | 2,550.00 | 2,550.00 | 2,480.00 | 2,480.00 | 32,029 |
| 29th Jul 2025 (Tue) | 2,465.00 | 2,510.00 | 2,460.00 | 2,510.00 | 94,370 |
| 28th Jul 2025 (Mon) | 2,480.00 | 2,515.00 | 2,465.00 | 2,475.00 | 96,667 |
| 25th Jul 2025 (Fri) | 2,445.00 | 2,490.00 | 2,435.00 | 2,475.00 | 681,977 |
| 24th Jul 2025 (Thu) | 2,440.00 | 2,460.00 | 2,435.00 | 2,450.00 | 249,861 |
| 23rd Jul 2025 (Wed) | 2,420.00 | 2,440.00 | 2,400.00 | 2,410.00 | 247,870 |
| 22nd Jul 2025 (Tue) | 2,480.00 | 2,480.00 | 2,395.00 | 2,420.00 | 73,383 |
| 21st Jul 2025 (Mon) | 2,400.00 | 2,430.00 | 2,395.00 | 2,410.00 | 50,640 |
| 18th Jul 2025 (Fri) | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 80,412 |
| 17th Jul 2025 (Thu) | 2,375.00 | 2,445.00 | 2,375.00 | 2,420.00 | 293,813 |
| 16th Jul 2025 (Wed) | 2,410.00 | 2,485.00 | 2,385.00 | 2,385.00 | 359,021 |
| 15th Jul 2025 (Tue) | 2,240.00 | 2,435.00 | 2,235.00 | 2,410.00 | 144,946 |
| 14th Jul 2025 (Mon) | 2,250.00 | 2,250.00 | 2,215.00 | 2,235.00 | 91,089 |
| 11th Jul 2025 (Fri) | 2,180.00 | 2,225.00 | 2,175.00 | 2,220.00 | 120,099 |
| 10th Jul 2025 (Thu) | 2,210.00 | 2,240.00 | 2,155.00 | 2,195.00 | 61,275 |
| 9th Jul 2025 (Wed) | 2,085.00 | 2,215.00 | 2,085.00 | 2,205.00 | 634,531 |
| 8th Jul 2025 (Tue) | 2,125.00 | 2,150.00 | 2,105.00 | 2,130.00 | 60,056 |