| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 2,580.00 | 2,605.00 | 2,560.00 | 2,600.00 | 117,956 |
| 14th Aug 2025 (Thu) | 2,520.00 | 2,595.00 | 2,515.00 | 2,570.00 | 93,653 |
| 13th Aug 2025 (Wed) | 2,500.00 | 2,540.00 | 2,480.00 | 2,540.00 | 127,014 |
| 12th Aug 2025 (Tue) | 2,480.00 | 2,515.00 | 2,470.00 | 2,490.00 | 53,258 |
| 11th Aug 2025 (Mon) | 2,450.00 | 2,520.00 | 2,450.00 | 2,480.00 | 28,893 |
| 8th Aug 2025 (Fri) | 2,500.00 | 2,520.00 | 2,470.00 | 2,520.00 | 105,376 |
| 7th Aug 2025 (Thu) | 2,450.00 | 2,540.00 | 2,450.00 | 2,505.00 | 295,745 |
| 6th Aug 2025 (Wed) | 2,515.00 | 2,530.00 | 2,490.00 | 2,495.00 | 131,212 |
| 5th Aug 2025 (Tue) | 2,520.00 | 2,535.00 | 2,490.00 | 2,495.00 | 177,625 |
| 4th Aug 2025 (Mon) | 2,480.00 | 2,550.00 | 2,475.00 | 2,525.00 | 318,702 |
| 1st Aug 2025 (Fri) | 2,445.00 | 2,505.00 | 2,445.00 | 2,490.00 | 49,915 |
| 31st Jul 2025 (Thu) | 2,490.00 | 2,505.00 | 2,480.00 | 2,495.00 | 124,193 |
| 30th Jul 2025 (Wed) | 2,550.00 | 2,550.00 | 2,480.00 | 2,480.00 | 32,029 |
| 29th Jul 2025 (Tue) | 2,465.00 | 2,510.00 | 2,460.00 | 2,510.00 | 94,370 |
| 28th Jul 2025 (Mon) | 2,480.00 | 2,515.00 | 2,465.00 | 2,475.00 | 96,667 |
| 25th Jul 2025 (Fri) | 2,445.00 | 2,490.00 | 2,435.00 | 2,475.00 | 681,977 |
| 24th Jul 2025 (Thu) | 2,440.00 | 2,460.00 | 2,435.00 | 2,450.00 | 249,861 |
| 23rd Jul 2025 (Wed) | 2,420.00 | 2,440.00 | 2,400.00 | 2,410.00 | 247,870 |
| 22nd Jul 2025 (Tue) | 2,480.00 | 2,480.00 | 2,395.00 | 2,420.00 | 73,383 |
| 21st Jul 2025 (Mon) | 2,400.00 | 2,430.00 | 2,395.00 | 2,410.00 | 50,640 |
| 18th Jul 2025 (Fri) | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 80,412 |
| 17th Jul 2025 (Thu) | 2,375.00 | 2,445.00 | 2,375.00 | 2,420.00 | 293,813 |
| 16th Jul 2025 (Wed) | 2,410.00 | 2,485.00 | 2,385.00 | 2,385.00 | 359,021 |
| 15th Jul 2025 (Tue) | 2,240.00 | 2,435.00 | 2,235.00 | 2,410.00 | 144,946 |
| 14th Jul 2025 (Mon) | 2,250.00 | 2,250.00 | 2,215.00 | 2,235.00 | 91,089 |
| 11th Jul 2025 (Fri) | 2,180.00 | 2,225.00 | 2,175.00 | 2,220.00 | 120,099 |
| 10th Jul 2025 (Thu) | 2,210.00 | 2,240.00 | 2,155.00 | 2,195.00 | 61,275 |
| 9th Jul 2025 (Wed) | 2,085.00 | 2,215.00 | 2,085.00 | 2,205.00 | 634,531 |
| 8th Jul 2025 (Tue) | 2,125.00 | 2,150.00 | 2,105.00 | 2,130.00 | 60,056 |
| 7th Jul 2025 (Mon) | 2,080.00 | 2,165.00 | 2,080.00 | 2,130.00 | 41,628 |
| 4th Jul 2025 (Fri) | 2,160.00 | 2,160.00 | 2,120.00 | 2,125.00 | 74,094 |
| 3rd Jul 2025 (Thu) | 2,040.00 | 2,180.00 | 1,994.00 | 2,155.00 | 155,901 |
| 2nd Jul 2025 (Wed) | 2,015.00 | 2,015.00 | 1,984.00 | 1,998.00 | 97,747 |
| 1st Jul 2025 (Tue) | 2,085.00 | 2,085.00 | 1,972.00 | 2,020.00 | 125,495 |
| 30th Jun 2025 (Mon) | 2,005.00 | 2,050.00 | 2,005.00 | 2,045.00 | 212,689 |
| 27th Jun 2025 (Fri) | 1,964.00 | 2,065.00 | 1,964.00 | 2,045.00 | 78,187 |
| 26th Jun 2025 (Thu) | 1,940.00 | 1,976.00 | 1,924.00 | 1,966.00 | 178,764 |
| 25th Jun 2025 (Wed) | 1,956.00 | 1,974.00 | 1,914.00 | 1,924.00 | 102,832 |
| 24th Jun 2025 (Tue) | 2,000.00 | 2,000.00 | 1,954.00 | 1,956.00 | 198,520 |
| 23rd Jun 2025 (Mon) | 1,952.00 | 1,962.00 | 1,938.00 | 1,960.00 | 55,635 |
| 20th Jun 2025 (Fri) | 1,940.00 | 1,972.00 | 1,940.00 | 1,960.00 | 231,619 |
| 19th Jun 2025 (Thu) | 1,890.00 | 1,948.00 | 1,890.00 | 1,940.00 | 68,481 |
| 18th Jun 2025 (Wed) | 1,950.00 | 1,950.00 | 1,912.00 | 1,930.00 | 242,690 |