| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 761 |
| 11th Nov 2025 (Tue) | 2,380.00 | 2,390.00 | 2,340.00 | 2,385.00 | 50,402 |
| 10th Nov 2025 (Mon) | 2,315.00 | 2,390.00 | 2,315.00 | 2,355.00 | 29,147 |
| 7th Nov 2025 (Fri) | 2,395.00 | 2,400.00 | 2,350.00 | 2,365.00 | 43,495 |
| 6th Nov 2025 (Thu) | 2,435.00 | 2,440.00 | 2,365.00 | 2,395.00 | 135,957 |
| 5th Nov 2025 (Wed) | 2,415.00 | 2,475.00 | 2,415.00 | 2,470.00 | 71,418 |
| 4th Nov 2025 (Tue) | 2,550.00 | 2,550.00 | 2,460.00 | 2,465.00 | 44,943 |
| 3rd Nov 2025 (Mon) | 2,485.00 | 2,515.00 | 2,455.00 | 2,510.00 | 77,954 |
| 31st Oct 2025 (Fri) | 2,440.00 | 2,495.00 | 2,440.00 | 2,460.00 | 67,696 |
| 30th Oct 2025 (Thu) | 2,585.00 | 2,585.00 | 2,480.00 | 2,485.00 | 46,912 |
| 29th Oct 2025 (Wed) | 2,500.00 | 2,560.00 | 2,485.00 | 2,515.00 | 62,757 |
| 28th Oct 2025 (Tue) | 2,570.00 | 2,570.00 | 2,480.00 | 2,500.00 | 40,310 |
| 27th Oct 2025 (Mon) | 2,470.00 | 2,570.00 | 2,470.00 | 2,515.00 | 50,997 |
| 24th Oct 2025 (Fri) | 2,535.00 | 2,565.00 | 2,470.00 | 2,530.00 | 306,148 |
| 23rd Oct 2025 (Thu) | 2,640.00 | 2,640.00 | 2,540.00 | 2,560.00 | 485,922 |
| 22nd Oct 2025 (Wed) | 2,600.00 | 2,615.00 | 2,575.00 | 2,600.00 | 52,555 |
| 21st Oct 2025 (Tue) | 2,640.00 | 2,655.00 | 2,580.00 | 2,600.00 | 62,345 |
| 20th Oct 2025 (Mon) | 2,725.00 | 2,725.00 | 2,630.00 | 2,635.00 | 55,966 |
| 17th Oct 2025 (Fri) | 2,660.00 | 2,735.00 | 2,640.00 | 2,715.00 | 140,059 |
| 16th Oct 2025 (Thu) | 2,665.00 | 2,735.00 | 2,655.00 | 2,690.00 | 70,852 |
| 15th Oct 2025 (Wed) | 2,595.00 | 2,710.00 | 2,595.00 | 2,685.00 | 90,415 |
| 14th Oct 2025 (Tue) | 2,600.00 | 2,675.00 | 2,600.00 | 2,655.00 | 122,787 |
| 13th Oct 2025 (Mon) | 2,535.00 | 2,665.00 | 2,530.00 | 2,650.00 | 193,615 |
| 10th Oct 2025 (Fri) | 2,625.00 | 2,640.00 | 2,540.00 | 2,545.00 | 231,250 |
| 9th Oct 2025 (Thu) | 2,545.00 | 2,640.00 | 2,525.00 | 2,640.00 | 166,735 |
| 8th Oct 2025 (Wed) | 2,510.00 | 2,540.00 | 2,485.00 | 2,540.00 | 46,050 |
| 7th Oct 2025 (Tue) | 2,450.00 | 2,530.00 | 2,450.00 | 2,500.00 | 88,394 |
| 6th Oct 2025 (Mon) | 2,580.00 | 2,580.00 | 2,490.00 | 2,500.00 | 57,686 |
| 3rd Oct 2025 (Fri) | 2,525.00 | 2,550.00 | 2,495.00 | 2,530.00 | 139,621 |
| 2nd Oct 2025 (Thu) | 2,495.00 | 2,540.00 | 2,475.00 | 2,520.00 | 623,002 |
| 1st Oct 2025 (Wed) | 2,300.00 | 2,480.00 | 2,300.00 | 2,480.00 | 291,788 |
| 30th Sep 2025 (Tue) | 2,355.00 | 2,370.00 | 2,305.00 | 2,370.00 | 118,830 |
| 29th Sep 2025 (Mon) | 2,245.00 | 2,345.00 | 2,245.00 | 2,340.00 | 188,601 |
| 26th Sep 2025 (Fri) | 2,375.00 | 2,375.00 | 2,275.00 | 2,290.00 | 143,508 |
| 25th Sep 2025 (Thu) | 2,330.00 | 2,340.00 | 2,290.00 | 2,320.00 | 277,832 |
| 24th Sep 2025 (Wed) | 2,375.00 | 2,375.00 | 2,335.00 | 2,340.00 | 197,591 |
| 23rd Sep 2025 (Tue) | 2,405.00 | 2,465.00 | 2,365.00 | 2,370.00 | 86,812 |
| 22nd Sep 2025 (Mon) | 2,495.00 | 2,495.00 | 2,435.00 | 2,440.00 | 70,610 |
| 19th Sep 2025 (Fri) | 2,480.00 | 2,485.00 | 2,430.00 | 2,450.00 | 504,530 |
| 18th Sep 2025 (Thu) | 2,515.00 | 2,515.00 | 2,455.00 | 2,475.00 | 485,032 |
| 17th Sep 2025 (Wed) | 2,500.00 | 2,550.00 | 2,485.00 | 2,520.00 | 120,474 |
| 16th Sep 2025 (Tue) | 2,520.00 | 2,610.00 | 2,510.00 | 2,510.00 | 134,120 |
| 15th Sep 2025 (Mon) | 2,605.00 | 2,635.00 | 2,510.00 | 2,515.00 | 101,023 |
| 12th Sep 2025 (Fri) | 2,755.00 | 2,755.00 | 2,615.00 | 2,615.00 | 70,297 |