| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 767 | $34.30 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 294 | $34.30 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 66 | $34.30 | Automatic Execution |
12:13:03 - 02-Apr-26 |
| Buy* | 300 | $34.3265 | Suspected BUY Trade |
11:54:42 - 02-Apr-26 |
| Sell* | 150 | $34.30 | Automatic Execution |
11:14:05 - 02-Apr-26 |
| Buy* | 92 | $34.33 | Automatic Execution |
10:28:52 - 02-Apr-26 |
| Sell* | 1,000 | $34.38 | Automatic Execution |
08:35:36 - 02-Apr-26 |
| Buy* | 588 | $34.58 | Automatic Execution |
15:56:20 - 01-Apr-26 |
| Buy* | 588 | $34.585 | Automatic Execution |
15:56:20 - 01-Apr-26 |
| Buy* | 122 | $34.585 | Automatic Execution |
15:56:20 - 01-Apr-26 |
| Sell* | 150 | $34.48 | Automatic Execution |
15:36:23 - 01-Apr-26 |
| Sell* | 434 | $34.55 | Automatic Execution |
13:20:40 - 01-Apr-26 |
| Buy* | 272 | $34.55 | Automatic Execution |
12:51:12 - 01-Apr-26 |
| Buy* | 679 | $34.49 | Automatic Execution |
11:35:41 - 01-Apr-26 |
| Sell* | 150 | $34.45 | Automatic Execution |
10:24:12 - 01-Apr-26 |
| Sell* | 150 | $34.45 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Sell* | 344 | $34.45 | Automatic Execution |
10:08:26 - 01-Apr-26 |
| Unknown* | 1,899 | $34.055 | SI Trade |
16:56:50 - 31-Mar-26 |
| Buy* | 150 | $34.08 | Automatic Execution |
16:20:36 - 31-Mar-26 |
| Buy* | 588 | $33.99 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Buy* | 588 | $33.99 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Sell* | 150 | $33.905 | Automatic Execution |
15:55:59 - 31-Mar-26 |
| Buy* | 150 | $34.09 | Automatic Execution |
15:38:00 - 31-Mar-26 |
| Buy* | 150 | $34.10 | Automatic Execution |
15:21:27 - 31-Mar-26 |
| Buy* | 10 | $34.175 | Automatic Execution |
11:58:32 - 27-Mar-26 |
| Buy* | 100 | $34.175 | Automatic Execution |
11:53:01 - 27-Mar-26 |
| Sell* | 1,095 | $34.53 | Automatic Execution |
14:26:44 - 26-Mar-26 |
| Buy* | 150 | $34.505 | Automatic Execution |
14:26:44 - 26-Mar-26 |
| Buy* | 150 | $34.435 | Automatic Execution |
11:25:47 - 26-Mar-26 |
| Sell* | 5,210 | $34.55 | Automatic Execution |
15:21:52 - 25-Mar-26 |
| Buy* | 150 | $34.475 | Automatic Execution |
15:16:31 - 25-Mar-26 |
| Unknown* | 2,072 | $34.465 | SI Trade |
16:50:21 - 24-Mar-26 |
| Sell* | 150 | $34.415 | Automatic Execution |
14:56:48 - 24-Mar-26 |
| Sell* | 140 | $34.37 | Automatic Execution |
09:13:58 - 24-Mar-26 |
| Sell* | 150 | $34.37 | Automatic Execution |
09:13:58 - 24-Mar-26 |
| Sell* | 734 | $34.61 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Buy* | 152 | $34.77 | Automatic Execution |
15:25:38 - 23-Mar-26 |
| Buy* | 150 | $34.735 | Automatic Execution |
15:25:38 - 23-Mar-26 |
| Sell* | 44 | $35.025 | Automatic Execution |
11:15:11 - 23-Mar-26 |
| Buy* | 150 | $34.58 | Automatic Execution |
11:09:27 - 23-Mar-26 |
| Buy* | 150 | $34.78 | Automatic Execution |
11:08:00 - 23-Mar-26 |
| Buy* | 309 | $34.20 | Automatic Execution |
10:05:58 - 23-Mar-26 |
| Buy* | 27 | $34.16 | Automatic Execution |
10:05:58 - 23-Mar-26 |
| Buy* | 123 | $34.19 | Automatic Execution |
09:25:25 - 23-Mar-26 |
| Buy* | 150 | $34.565 | Automatic Execution |
09:30:36 - 20-Mar-26 |
| Sell* | 7,200 | $34.5256 | Negotiated Trade |
10:29:41 - 19-Mar-26 |
| Unknown* | 17 | $34.7775 | SI Trade |
16:46:30 - 18-Mar-26 |
| Unknown* | 50 | $34.8375 | SI Trade |
16:44:35 - 17-Mar-26 |
| Sell* | 92 | $34.815 | Automatic Execution |
15:27:58 - 17-Mar-26 |
| Buy* | 579 | $34.75 | Automatic Execution |
11:47:01 - 16-Mar-26 |
| Buy* | 150 | $34.79 | Automatic Execution |
14:11:12 - 13-Mar-26 |
| Unknown* | 150 | $34.72 | SI Trade |
16:47:27 - 12-Mar-26 |
| Sell* | 150 | $34.81 | Automatic Execution |
11:45:26 - 12-Mar-26 |
| Buy* | 101 | $35.035 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 118 | $34.95 | Automatic Execution |
14:08:14 - 10-Mar-26 |
| Buy* | 164 | $35.03 | Automatic Execution |
10:44:09 - 10-Mar-26 |
| Buy* | 164 | $35.03 | SI Trade |
10:43:57 - 10-Mar-26 |
| Buy* | 1,159 | $35.05 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Buy* | 87 | $34.665 | Automatic Execution |
14:38:58 - 09-Mar-26 |
| Buy* | 150 | $34.635 | Automatic Execution |
11:33:17 - 09-Mar-26 |
| Buy* | 2,996 | $35.18 | Automatic Execution |
14:53:18 - 05-Mar-26 |
| Buy* | 205 | $35.195 | Automatic Execution |
14:51:19 - 05-Mar-26 |
| Buy* | 63 | $35.165 | Automatic Execution |
14:51:19 - 05-Mar-26 |
| Buy* | 87 | $35.15 | Automatic Execution |
14:43:25 - 05-Mar-26 |
| Buy* | 17 | $35.20 | Automatic Execution |
16:29:29 - 04-Mar-26 |
| Buy* | 133 | $35.20 | Automatic Execution |
16:29:29 - 04-Mar-26 |
| Buy* | 218 | $35.21 | Automatic Execution |
16:13:02 - 04-Mar-26 |
| Sell* | 568 | $35.205 | Automatic Execution |
16:13:02 - 04-Mar-26 |
| Sell* | 793 | $35.205 | Automatic Execution |
16:12:15 - 04-Mar-26 |
| Buy* | 150 | $35.205 | Automatic Execution |
16:10:57 - 04-Mar-26 |
| Buy* | 150 | $35.09 | Automatic Execution |
14:37:16 - 04-Mar-26 |
| Sell* | 12 | $35.10 | Automatic Execution |
15:59:49 - 02-Mar-26 |
| Buy* | 3,538 | $35.23 | Automatic Execution |
15:28:20 - 02-Mar-26 |
| Buy* | 568 | $35.225 | Automatic Execution |
15:28:20 - 02-Mar-26 |
| Buy* | 150 | $35.195 | Automatic Execution |
15:28:20 - 02-Mar-26 |
| Buy* | 19 | $35.185 | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Unknown* | 730 | $35.2525 | SI Trade |
16:42:33 - 26-Feb-26 |
| Sell* | 68 | $35.14 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 307 | $35.14 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 568 | $35.145 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 150 | $35.175 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Sell* | 754 | $35.18 | Automatic Execution |
16:01:59 - 26-Feb-26 |
| Buy* | 150 | $35.285 | Automatic Execution |
15:41:05 - 26-Feb-26 |
| Buy* | 984 | $35.365 | Automatic Execution |
14:57:16 - 26-Feb-26 |
| Buy* | 384 | $35.325 | SI Trade |
16:44:13 - 25-Feb-26 |
| Sell* | 150 | $35.26 | Automatic Execution |
15:02:30 - 25-Feb-26 |
| Unknown* | 634 | $35.2075 | SI Trade |
16:42:04 - 24-Feb-26 |
| Sell* | 150 | $35.065 | Automatic Execution |
10:43:32 - 24-Feb-26 |
| Unknown* | 10 | $35.13 | SI Trade |
16:55:53 - 23-Feb-26 |
| Buy* | 52 | $35.35 | Automatic Execution |
15:43:06 - 20-Feb-26 |
| Buy* | 76 | $35.235 | Automatic Execution |
14:57:30 - 20-Feb-26 |
| Unknown* | 1,041 | $35.16 | SI Trade |
16:42:50 - 19-Feb-26 |
| Unknown* | 3 | $35.2775 | SI Trade |
17:21:00 - 18-Feb-26 |
| Unknown* | 5,941 | $35.1425 | SI Trade |
16:41:20 - 13-Feb-26 |
| Sell* | 63 | $35.00 | Automatic Execution |
15:22:31 - 13-Feb-26 |
| Sell* | 150 | $35.06 | Automatic Execution |
14:46:35 - 13-Feb-26 |
| Sell* | 117 | $35.05 | Automatic Execution |
10:26:44 - 13-Feb-26 |
| Sell* | 51 | $35.00 | Automatic Execution |
09:08:33 - 13-Feb-26 |
| Sell* | 423 | $35.00 | Automatic Execution |
09:05:33 - 13-Feb-26 |
| Sell* | 150 | $35.03 | Automatic Execution |
08:59:56 - 13-Feb-26 |
| Sell* | 474 | $35.035 | Automatic Execution |
08:59:55 - 13-Feb-26 |
| Unknown* | 200 | $35.1875 | SI Trade |
16:46:59 - 12-Feb-26 |
| Sell* | 88 | $35.355 | Automatic Execution |
09:25:59 - 12-Feb-26 |
| Sell* | 144 | $35.44 | Automatic Execution |
16:28:55 - 10-Feb-26 |
| Sell* | 7 | $35.36 | Automatic Execution |
15:26:30 - 10-Feb-26 |
| Sell* | 199 | $35.38 | Automatic Execution |
09:55:27 - 10-Feb-26 |
| Buy* | 350 | $35.52 | Automatic Execution |
09:23:48 - 10-Feb-26 |
| Buy* | 39 | $35.055 | SI Trade |
16:41:56 - 05-Feb-26 |
| Sell* | 381 | $35.43 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 381 | $35.305 | Automatic Execution |
08:24:34 - 02-Feb-26 |
| Sell* | 328 | $35.315 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Sell* | 1,440 | $35.36 | Automatic Execution |
15:23:04 - 30-Jan-26 |
| Sell* | 480 | $35.36 | Automatic Execution |
15:17:30 - 30-Jan-26 |
| Buy* | 471 | $35.405 | Automatic Execution |
12:33:14 - 30-Jan-26 |
| Sell* | 143 | $35.39 | Automatic Execution |
09:43:57 - 29-Jan-26 |
| Buy* | 129 | $35.52 | Automatic Execution |
15:50:42 - 27-Jan-26 |
| Buy* | 150 | $35.52 | Automatic Execution |
15:50:42 - 27-Jan-26 |
| Buy* | 13 | $35.415 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Unknown* | 741 | $35.1929 | OTC Trade |
10:31:56 - 26-Jan-26 |
| Sell* | 73 | $35.17 | Automatic Execution |
08:07:52 - 26-Jan-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Sell* | 113 | $35.17 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Sell* | 105 | $35.17 | Automatic Execution |
08:07:05 - 26-Jan-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
08:06:24 - 26-Jan-26 |
| Sell* | 130 | $35.185 | Automatic Execution |
08:04:03 - 26-Jan-26 |
| Buy* | 187 | $35.31 | SI Trade |
16:54:00 - 22-Jan-26 |
| Buy* | 731 | $35.1375 | SI Trade |
16:49:33 - 21-Jan-26 |
| Unknown* | 3,550 | $35.173 | OTC Trade |
16:09:04 - 21-Jan-26 |
| Unknown* | 3,550 | $35.173 | OTC Trade |
16:07:41 - 21-Jan-26 |
| Sell* | 150 | $35.075 | Automatic Execution |
15:42:08 - 21-Jan-26 |
| Sell* | 209 | $35.08 | Automatic Execution |
15:42:08 - 21-Jan-26 |
| Sell* | 70 | $35.025 | Automatic Execution |
15:33:39 - 20-Jan-26 |
| Buy* | 959 | $35.14 | Automatic Execution |
10:53:25 - 20-Jan-26 |
| Sell* | 150 | $35.01 | Automatic Execution |
08:58:09 - 20-Jan-26 |
| Buy* | 685 | $35.155 | SI Trade |
16:47:10 - 19-Jan-26 |
| Buy* | 131 | $35.235 | Automatic Execution |
10:02:56 - 19-Jan-26 |
| Sell* | 19 | $35.055 | Automatic Execution |
09:56:55 - 19-Jan-26 |
| Sell* | 150 | $35.085 | Automatic Execution |
09:56:55 - 19-Jan-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
09:04:50 - 19-Jan-26 |
| Sell* | 70 | $35.15 | Automatic Execution |
09:00:25 - 19-Jan-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
08:44:42 - 19-Jan-26 |
| Sell* | 452 | $35.15 | Automatic Execution |
08:42:25 - 19-Jan-26 |
| Sell* | 6 | $35.3425 | SI Trade |
16:42:56 - 16-Jan-26 |
| Sell* | 25 | $36.135 | Automatic Execution |
15:03:23 - 16-Jan-26 |
| Sell* | 314 | $35.39 | Automatic Execution |
14:57:38 - 16-Jan-26 |
| Buy* | 67 | $35.255 | SI Trade |
16:45:50 - 14-Jan-26 |
| Buy* | 253 | $35.28 | Automatic Execution |
16:14:33 - 14-Jan-26 |
| Buy* | 168 | $35.405 | Automatic Execution |
09:53:46 - 14-Jan-26 |
| Sell* | 1,284 | $35.40 | Automatic Execution |
08:07:38 - 14-Jan-26 |
| Sell* | 16 | $35.40 | Automatic Execution |
08:05:07 - 14-Jan-26 |
| Buy* | 903 | $35.35 | SI Trade |
16:46:25 - 13-Jan-26 |
| Buy* | 150 | $35.285 | Automatic Execution |
13:43:16 - 13-Jan-26 |
| Sell* | 588 | $35.285 | Automatic Execution |
13:41:14 - 13-Jan-26 |
| Sell* | 150 | $35.295 | Automatic Execution |
13:41:14 - 13-Jan-26 |
| Unknown* | 325 | $35.24812 | Currency Conversion OTC Trade |
10:33:47 - 13-Jan-26 |
| Sell* | 150 | $35.29 | Automatic Execution |
10:33:47 - 13-Jan-26 |
| Sell* | 86 | $35.26 | Automatic Execution |
08:42:18 - 13-Jan-26 |
| Sell* | 150 | $35.29 | Automatic Execution |
08:42:18 - 13-Jan-26 |
| Sell* | 580 | $35.305 | Automatic Execution |
08:42:18 - 13-Jan-26 |
| Buy* | 1,046 | $35.335 | SI Trade |
16:45:48 - 12-Jan-26 |
| Sell* | 150 | $35.26 | Automatic Execution |
14:49:19 - 12-Jan-26 |
| Buy* | 75 | $35.2375 | SI Trade |
16:44:56 - 08-Jan-26 |
| Buy* | 285 | $35.325 | Automatic Execution |
15:26:47 - 08-Jan-26 |
| Buy* | 1,066 | $35.30 | SI Trade |
16:45:24 - 07-Jan-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:34:20 - 07-Jan-26 |
| Sell* | 261 | $35.185 | Automatic Execution |
13:46:00 - 07-Jan-26 |
| Sell* | 570 | $35.19 | Automatic Execution |
13:46:00 - 07-Jan-26 |
| Sell* | 150 | $35.22 | Automatic Execution |
13:46:00 - 07-Jan-26 |
| Sell* | 85 | $35.195 | Automatic Execution |
11:12:51 - 07-Jan-26 |
| Sell* | 486 | $35.20 | Automatic Execution |
11:12:51 - 07-Jan-26 |
| Buy* | 212 | $35.2425 | SI Trade |
16:43:31 - 06-Jan-26 |
| Buy* | 432 | $35.28 | Automatic Execution |
14:52:15 - 06-Jan-26 |
| Buy* | 150 | $35.285 | Automatic Execution |
14:52:15 - 06-Jan-26 |
| Buy* | 748 | $35.225 | SI Trade |
16:43:06 - 05-Jan-26 |
| Sell* | 150 | $35.16 | Automatic Execution |
15:28:28 - 05-Jan-26 |
| Buy* | 600 | $35.2075 | SI Trade |
16:48:15 - 30-Dec-25 |
| Sell* | 177 | $35.155 | Automatic Execution |
16:28:45 - 30-Dec-25 |
| Buy* | 587 | $35.25 | Result of RFQ |
16:16:11 - 30-Dec-25 |
| Sell* | 150 | $35.13 | Automatic Execution |
15:53:40 - 30-Dec-25 |
| Sell* | 150 | $35.135 | Automatic Execution |
14:48:33 - 30-Dec-25 |
| Sell* | 410 | $35.14 | Automatic Execution |
14:35:04 - 30-Dec-25 |
| Buy* | 484 | $35.1725 | SI Trade |
16:47:55 - 29-Dec-25 |
| Sell* | 192 | $35.145 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Buy* | 623 | $35.29 | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Buy* | 3,057 | $35.255 | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Buy* | 97 | $35.245 | Automatic Execution |
15:33:30 - 29-Dec-25 |
| Buy* | 2,945 | $35.245 | Automatic Execution |
15:33:30 - 29-Dec-25 |
| Buy* | 150 | $35.265 | Automatic Execution |
15:33:30 - 29-Dec-25 |
| Buy* | 488 | $35.26 | Automatic Execution |
15:33:30 - 29-Dec-25 |
| Sell* | 296 | $35.135 | Automatic Execution |
14:37:11 - 29-Dec-25 |
| Sell* | 150 | $35.135 | Automatic Execution |
14:37:11 - 29-Dec-25 |
| Buy* | 4 | $35.1275 | SI Trade |
16:43:34 - 23-Dec-25 |
| Sell* | 178 | $35.12 | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Buy* | 850 | $35.16 | Automatic Execution |
11:53:29 - 23-Dec-25 |
| Unknown* | 3,000 | $35.102 | OTC Trade |
11:37:42 - 23-Dec-25 |
| Sell* | 154 | $34.925 | Uncrossing Trade |
08:00:24 - 23-Dec-25 |
| Sell* | 150 | $34.87 | Automatic Execution |
14:54:05 - 19-Dec-25 |
| Sell* | 150 | $34.845 | Automatic Execution |
14:43:28 - 19-Dec-25 |
| Sell* | 1,490 | $34.75 | Automatic Execution |
11:07:21 - 19-Dec-25 |
| Sell* | 150 | $34.785 | Automatic Execution |
11:07:21 - 19-Dec-25 |