Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gnov (GNOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 382 $30.245 Automatic Execution
16:22:53 - 13-Mar-25
Buy* 104 $30.245 Automatic Execution
15:56:02 - 13-Mar-25
Buy* 150 $30.23 Automatic Execution
15:56:02 - 13-Mar-25
Buy* 402 $30.225 Automatic Execution
15:56:02 - 13-Mar-25
Sell* 75 $30.16 Automatic Execution
14:11:16 - 13-Mar-25
Buy* 106 $30.35 Automatic Execution
12:16:20 - 13-Mar-25
Buy* 150 $30.335 Automatic Execution
12:16:20 - 13-Mar-25
Buy* 400 $30.33 Automatic Execution
12:16:20 - 13-Mar-25
Sell* 851 $30.235 Automatic Execution
11:00:11 - 12-Mar-25
Sell* 150 $30.25 Automatic Execution
11:00:11 - 12-Mar-25
Sell* 414 $30.255 Automatic Execution
11:00:11 - 12-Mar-25
Sell* 575 $30.34 Automatic Execution
10:21:56 - 12-Mar-25
Buy* 413 $30.34 Automatic Execution
10:21:56 - 12-Mar-25
Unknown* 15,107 $30.1525 SI Trade
16:39:03 - 11-Mar-25
Buy* 423 $30.285 Automatic Execution
16:03:48 - 11-Mar-25
Buy* 2,729 $30.495 Automatic Execution
13:54:55 - 11-Mar-25
Buy* 150 $30.48 Automatic Execution
13:54:55 - 11-Mar-25
Buy* 394 $30.475 Automatic Execution
13:54:55 - 11-Mar-25
Sell* 395 $30.595 Automatic Execution
08:25:20 - 10-Mar-25
Sell* 150 $30.595 Automatic Execution
08:25:03 - 10-Mar-25
Sell* 150 $30.595 Automatic Execution
08:21:04 - 10-Mar-25
Buy* 150 $30.82 Automatic Execution
15:51:10 - 07-Mar-25
Buy* 397 $30.81 Automatic Execution
15:51:10 - 07-Mar-25
Buy* 300 $30.775 Automatic Execution
14:22:02 - 07-Mar-25
Buy* 150 $30.76 Automatic Execution
14:22:02 - 07-Mar-25
Sell* 4 $30.68 Automatic Execution
11:46:16 - 07-Mar-25
Sell* 150 $30.715 Automatic Execution
14:52:08 - 06-Mar-25
Sell* 386 $30.72 Automatic Execution
14:51:26 - 06-Mar-25
Unknown* 741 $30.8098 OTC Trade
10:56:04 - 06-Mar-25
Buy* 2,863 $30.855 Automatic Execution
16:21:58 - 05-Mar-25
Buy* 377 $30.85 Automatic Execution
16:21:58 - 05-Mar-25
Buy* 6,838 $30.90 Automatic Execution
14:50:13 - 05-Mar-25
Buy* 150 $30.925 Automatic Execution
14:50:13 - 05-Mar-25
Buy* 1,094 $30.92 Automatic Execution
14:50:13 - 05-Mar-25
Sell* 150 $30.78 Automatic Execution
14:40:31 - 05-Mar-25
Unknown* 14,853 $30.7025 SI Trade
16:41:07 - 04-Mar-25
Sell* 150 $30.70 Automatic Execution
15:39:24 - 04-Mar-25
Sell* 469 $30.625 Automatic Execution
15:25:59 - 04-Mar-25
Sell* 150 $30.645 Automatic Execution
15:25:59 - 04-Mar-25
Sell* 381 $30.65 Automatic Execution
15:25:59 - 04-Mar-25
Buy* 150 $30.935 Automatic Execution
14:50:52 - 04-Mar-25
Buy* 387 $30.93 Automatic Execution
14:50:52 - 04-Mar-25
Sell* 339 $30.845 Automatic Execution
14:27:09 - 04-Mar-25
Sell* 385 $30.845 Automatic Execution
14:27:07 - 04-Mar-25
Sell* 150 $30.93 Automatic Execution
11:20:36 - 04-Mar-25
Buy* 440 $31.42 Automatic Execution
15:43:39 - 03-Mar-25
Buy* 67 $31.415 Automatic Execution
15:43:39 - 03-Mar-25
Buy* 4,627 $31.40 Automatic Execution
15:13:28 - 03-Mar-25
Buy* 150 $31.385 Automatic Execution
15:13:28 - 03-Mar-25
Buy* 487 $31.13 Automatic Execution
14:32:59 - 28-Feb-25
Buy* 133 $31.19 Automatic Execution
10:47:12 - 28-Feb-25
Buy* 45 $31.185 Automatic Execution
10:47:12 - 28-Feb-25
Buy* 328 $31.185 Automatic Execution
10:39:33 - 28-Feb-25
Sell* 218 $31.155 Automatic Execution
15:09:30 - 27-Feb-25
FTSE 100 Latest
Value8,594.81
Change52.25