| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $33.5253 | Negotiated Trade |
15:21:13 - 18-Sep-25 |
| Sell* | 1,638 | $33.305 | Automatic Execution |
15:47:00 - 17-Sep-25 |
| Sell* | 150 | $33.335 | Automatic Execution |
15:47:00 - 17-Sep-25 |
| Sell* | 150 | $33.345 | Automatic Execution |
10:16:15 - 17-Sep-25 |
| Buy* | 200 | $33.4204 | Suspected BUY Trade |
09:38:48 - 17-Sep-25 |
| Sell* | 598 | $33.345 | Automatic Execution |
15:51:06 - 16-Sep-25 |
| Sell* | 150 | $33.41 | Automatic Execution |
10:53:09 - 16-Sep-25 |
| Sell* | 150 | $33.39 | Automatic Execution |
15:55:17 - 15-Sep-25 |
| Sell* | 150 | $33.35 | Automatic Execution |
10:51:26 - 15-Sep-25 |
| Buy* | 3,716 | $33.3875 | SI Trade |
16:38:33 - 12-Sep-25 |
| Sell* | 142 | $33.26 | Automatic Execution |
16:21:33 - 12-Sep-25 |
| Sell* | 8 | $33.26 | Automatic Execution |
15:38:33 - 12-Sep-25 |
| Sell* | 151 | $33.29 | Automatic Execution |
13:36:11 - 12-Sep-25 |
| Sell* | 467 | $33.29 | Automatic Execution |
13:36:11 - 12-Sep-25 |
| Sell* | 601 | $33.295 | Automatic Execution |
13:36:11 - 12-Sep-25 |
| Sell* | 150 | $33.32 | Automatic Execution |
13:36:11 - 12-Sep-25 |
| Sell* | 160 | $33.285 | Automatic Execution |
12:52:41 - 12-Sep-25 |
| Sell* | 150 | $33.315 | Automatic Execution |
10:20:35 - 12-Sep-25 |
| Sell* | 302 | $33.285 | Automatic Execution |
15:30:35 - 11-Sep-25 |
| Sell* | 388 | $33.285 | Automatic Execution |
15:30:35 - 11-Sep-25 |
| Sell* | 150 | $33.305 | Automatic Execution |
15:02:30 - 11-Sep-25 |
| Sell* | 150 | $33.255 | Automatic Execution |
10:18:49 - 11-Sep-25 |
| Sell* | 150 | $33.175 | Automatic Execution |
15:37:51 - 10-Sep-25 |
| Sell* | 150 | $33.225 | Automatic Execution |
10:20:17 - 10-Sep-25 |
| Sell* | 183 | $33.255 | Automatic Execution |
08:33:26 - 10-Sep-25 |
| Buy* | 9,123 | $33.2225 | SI Trade |
16:39:40 - 09-Sep-25 |
| Sell* | 150 | $33.145 | Automatic Execution |
15:52:01 - 09-Sep-25 |
| Sell* | 155 | $33.135 | Automatic Execution |
15:59:31 - 08-Sep-25 |
| Sell* | 150 | $33.18 | Automatic Execution |
15:59:31 - 08-Sep-25 |
| Sell* | 162 | $33.165 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Sell* | 84 | $33.06 | Automatic Execution |
14:56:16 - 04-Sep-25 |
| Buy* | 474 | $33.14 | Result of RFQ |
12:13:13 - 04-Sep-25 |
| Sell* | 150 | $33.01 | Automatic Execution |
16:09:20 - 29-Aug-25 |
| Sell* | 67 | $33.085 | Automatic Execution |
09:29:52 - 29-Aug-25 |
| Sell* | 150 | $33.06 | Automatic Execution |
15:11:40 - 28-Aug-25 |
| Sell* | 505 | $33.1075 | SI Trade |
16:42:46 - 27-Aug-25 |
| Sell* | 82 | $33.045 | Automatic Execution |
10:09:05 - 27-Aug-25 |
| Sell* | 6 | $33.045 | Automatic Execution |
10:08:23 - 27-Aug-25 |
| Unknown* | 275 | $33.04 | SI Trade |
16:43:01 - 26-Aug-25 |
| Unknown* | 848 | $33.11 | SI Trade |
16:44:27 - 22-Aug-25 |
| Sell* | 150 | $32.80 | Automatic Execution |
16:23:20 - 20-Aug-25 |
| Unknown* | 65 | $32.925 | SI Trade |
16:41:50 - 19-Aug-25 |
| Sell* | 65 | $32.925 | Uncrossing Trade |
16:35:07 - 19-Aug-25 |
| Sell* | 65 | $32.985 | Result of RFQ |
11:23:24 - 19-Aug-25 |
| Buy* | 204 | $32.95 | Automatic Execution |
16:14:40 - 15-Aug-25 |
| Sell* | 150 | $32.95 | Automatic Execution |
16:14:40 - 15-Aug-25 |
| Buy* | 150 | $33.085 | Automatic Execution |
13:49:06 - 14-Aug-25 |
| Sell* | 150 | $32.795 | Automatic Execution |
15:08:03 - 11-Aug-25 |
| Sell* | 632 | $32.74 | Result of RFQ |
15:33:37 - 07-Aug-25 |
| Buy* | 55 | $32.94 | Automatic Execution |
14:06:17 - 07-Aug-25 |
| Sell* | 795 | $32.91 | Automatic Execution |
14:06:08 - 07-Aug-25 |
| Buy* | 150 | $32.91 | Automatic Execution |
14:06:08 - 07-Aug-25 |
| Sell* | 205 | $32.58 | Automatic Execution |
08:58:20 - 06-Aug-25 |
| Sell* | 150 | $32.615 | Automatic Execution |
08:58:20 - 06-Aug-25 |
| Unknown* | 1,400 | $32.74377 | Currency Conversion OTC Trade |
15:56:26 - 04-Aug-25 |
| Buy* | 258 | $32.675 | Automatic Execution |
15:56:26 - 04-Aug-25 |
| Buy* | 150 | $32.665 | Automatic Execution |
15:56:26 - 04-Aug-25 |
| Buy* | 521 | $32.555 | Automatic Execution |
14:25:28 - 04-Aug-25 |
| Unknown* | 490 | $32.7875 | SI Trade |
16:41:05 - 31-Jul-25 |
| Sell* | 293 | $32.70 | Automatic Execution |
16:29:59 - 31-Jul-25 |
| Sell* | 150 | $32.73 | Automatic Execution |
16:29:49 - 31-Jul-25 |
| Buy* | 1,089 | $32.735 | SI Trade |
16:57:31 - 25-Jul-25 |
| Sell* | 324 | $32.645 | Automatic Execution |
16:19:55 - 25-Jul-25 |
| Sell* | 615 | $32.65 | Automatic Execution |
16:19:55 - 25-Jul-25 |
| Sell* | 150 | $32.68 | Automatic Execution |
16:19:55 - 25-Jul-25 |
| Sell* | 150 | $32.67 | Automatic Execution |
16:20:01 - 24-Jul-25 |
| Sell* | 150 | $32.55 | Automatic Execution |
16:03:25 - 23-Jul-25 |
| Sell* | 166 | $32.475 | Automatic Execution |
15:00:30 - 21-Jul-25 |
| Sell* | 150 | $32.495 | Automatic Execution |
15:00:30 - 21-Jul-25 |
| Sell* | 150 | $32.49 | Automatic Execution |
08:57:43 - 21-Jul-25 |
| Sell* | 973 | $32.4418 | SI Trade |
15:58:43 - 17-Jul-25 |
| Sell* | 150 | $32.355 | Automatic Execution |
08:59:07 - 17-Jul-25 |
| Unknown* | 10,246 | $32.325 | SI Trade |
16:42:00 - 16-Jul-25 |
| Sell* | 150 | $32.40 | Automatic Execution |
15:12:07 - 15-Jul-25 |
| Sell* | 150 | $32.315 | Automatic Execution |
16:05:15 - 11-Jul-25 |
| Sell* | 169 | $32.19 | Automatic Execution |
08:54:29 - 08-Jul-25 |
| Sell* | 231 | $32.19 | Automatic Execution |
08:54:29 - 08-Jul-25 |
| Sell* | 619 | $32.195 | Automatic Execution |
08:54:29 - 08-Jul-25 |
| Sell* | 150 | $32.22 | Automatic Execution |
08:54:29 - 08-Jul-25 |
| Unknown* | 10 | $32.285 | SI Trade |
17:09:13 - 07-Jul-25 |
| Sell* | 3 | $32.24 | Automatic Execution |
10:12:38 - 04-Jul-25 |
| Sell* | 150 | $32.34 | Automatic Execution |
08:08:51 - 04-Jul-25 |
| Unknown* | 1,306 | $32.4125 | SI Trade |
16:45:36 - 03-Jul-25 |
| Sell* | 409 | $32.07 | Automatic Execution |
15:38:51 - 30-Jun-25 |
| Sell* | 150 | $32.095 | Automatic Execution |
15:38:50 - 30-Jun-25 |
| Sell* | 145 | $32.10 | Automatic Execution |
15:38:50 - 30-Jun-25 |
| Buy* | 151 | $32.115 | Automatic Execution |
15:38:50 - 30-Jun-25 |
| Sell* | 145 | $32.115 | Automatic Execution |
15:38:50 - 30-Jun-25 |
| Buy* | 1,229 | $32.17 | Automatic Execution |
13:44:05 - 27-Jun-25 |
| Buy* | 324 | $32.18 | Automatic Execution |
13:44:05 - 27-Jun-25 |
| Buy* | 1,005 | $32.005 | Automatic Execution |
13:31:56 - 25-Jun-25 |
| Buy* | 150 | $32.02 | Automatic Execution |
13:31:56 - 25-Jun-25 |
| Buy* | 406 | $32.015 | Automatic Execution |
13:31:56 - 25-Jun-25 |
| Buy* | 1,466 | $31.475 | SI Trade |
16:44:22 - 23-Jun-25 |
| Sell* | 3,527 | $31.475 | Uncrossing Trade |
16:35:27 - 23-Jun-25 |
| Sell* | 40 | $31.52 | Automatic Execution |
15:07:20 - 20-Jun-25 |
| Sell* | 146 | $31.475 | Automatic Execution |
12:03:23 - 19-Jun-25 |
| Sell* | 423 | $31.47 | Automatic Execution |
12:03:23 - 19-Jun-25 |
| Buy* | 423 | $31.385 | Automatic Execution |
12:03:08 - 19-Jun-25 |
| Buy* | 411 | $31.39 | Automatic Execution |
12:03:08 - 19-Jun-25 |
| Sell* | 150 | $31.49 | Automatic Execution |
08:12:34 - 19-Jun-25 |
| Sell* | 150 | $31.58 | Automatic Execution |
08:11:01 - 18-Jun-25 |
| Unknown* | 600 | $31.6475 | SI Trade |
16:39:35 - 17-Jun-25 |
| Sell* | 92 | $31.58 | Automatic Execution |
10:00:55 - 17-Jun-25 |
| Sell* | 422 | $31.575 | Automatic Execution |
10:00:55 - 17-Jun-25 |
| Buy* | 422 | $31.49 | Automatic Execution |
08:32:18 - 17-Jun-25 |
| Buy* | 412 | $31.495 | Automatic Execution |
08:32:18 - 17-Jun-25 |
| Sell* | 150 | $31.59 | Automatic Execution |
08:19:45 - 17-Jun-25 |
| Unknown* | 892 | $31.64 | SI Trade |
16:47:38 - 16-Jun-25 |
| Sell* | 1,600 | $31.64 | Uncrossing Trade |
16:35:06 - 16-Jun-25 |
| Sell* | 150 | $31.605 | Automatic Execution |
08:21:43 - 16-Jun-25 |
| Unknown* | -701 | $31.645 | SI Trade Correction |
16:39:21 - 13-Jun-25 |
| Unknown* | 701 | $31.645 | SI Trade |
16:39:21 - 13-Jun-25 |
| Sell* | 150 | $31.55 | Automatic Execution |
14:32:00 - 13-Jun-25 |
| Buy* | 350 | $31.32 | Automatic Execution |
08:08:04 - 13-Jun-25 |
| Sell* | 1,224 | $31.265 | Uncrossing Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 450 | $31.7025 | SI Trade |
16:47:45 - 12-Jun-25 |
| Sell* | 128 | $31.55 | Negotiated Trade |
13:52:31 - 12-Jun-25 |
| Sell* | 150 | $31.64 | Automatic Execution |
08:01:50 - 12-Jun-25 |
| Buy* | 2,353 | $31.7325 | SI Trade |
16:39:30 - 11-Jun-25 |
| Sell* | 150 | $31.75 | Automatic Execution |
15:40:56 - 11-Jun-25 |
| Sell* | 150 | $31.66 | Automatic Execution |
08:01:30 - 11-Jun-25 |
| Sell* | 150 | $31.645 | Automatic Execution |
15:45:36 - 10-Jun-25 |
| Sell* | 730 | $31.5858 | SI Trade |
15:42:00 - 10-Jun-25 |
| Sell* | 150 | $31.585 | Automatic Execution |
08:31:23 - 10-Jun-25 |
| Sell* | 44 | $31.58 | Automatic Execution |
08:30:52 - 10-Jun-25 |
| Sell* | 150 | $31.595 | Automatic Execution |
08:02:33 - 09-Jun-25 |
| Sell* | 150 | $31.59 | Automatic Execution |
15:39:17 - 06-Jun-25 |
| Sell* | 150 | $31.47 | Automatic Execution |
08:15:05 - 06-Jun-25 |
| Unknown* | 466 | $31.37827 | SI Trade Currency Conversion |
14:13:26 - 05-Jun-25 |
| Sell* | 189 | $31.43 | Automatic Execution |
13:54:19 - 05-Jun-25 |
| Sell* | 150 | $31.465 | Automatic Execution |
13:54:19 - 05-Jun-25 |
| Unknown* | 1,650 | $31.5025 | SI Trade |
16:41:26 - 04-Jun-25 |
| Unknown* | -1,500 | $31.5025 | SI Trade Correction |
16:41:26 - 04-Jun-25 |
| Buy* | 1,500 | $31.5025 | SI Trade |
16:41:26 - 04-Jun-25 |
| Sell* | 190 | $31.41 | Automatic Execution |
13:58:08 - 04-Jun-25 |
| Sell* | 710 | $31.41 | Automatic Execution |
13:58:08 - 04-Jun-25 |
| Sell* | 640 | $31.415 | Automatic Execution |
13:58:08 - 04-Jun-25 |
| Sell* | 90 | $31.415 | Automatic Execution |
13:58:08 - 04-Jun-25 |
| Sell* | 150 | $31.44 | Automatic Execution |
13:58:08 - 04-Jun-25 |
| Sell* | 2,590 | $31.2497 | Negotiated Trade |
09:16:05 - 03-Jun-25 |
| Sell* | 91 | $31.345 | Automatic Execution |
08:11:13 - 03-Jun-25 |
| Sell* | 150 | $31.34 | Automatic Execution |
08:11:13 - 03-Jun-25 |
| Sell* | 90 | $31.18 | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Sell* | 150 | $31.175 | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Sell* | 90 | $31.225 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 150 | $31.27 | Automatic Execution |
08:11:53 - 30-May-25 |
| Sell* | 90 | $31.285 | Automatic Execution |
08:04:52 - 30-May-25 |
| Sell* | 89 | $31.49 | Automatic Execution |
08:12:35 - 29-May-25 |
| Sell* | 150 | $31.485 | Automatic Execution |
08:12:35 - 29-May-25 |
| Buy* | 304 | $31.40 | Automatic Execution |
15:47:21 - 28-May-25 |
| Buy* | 180 | $31.39 | Automatic Execution |
15:47:21 - 28-May-25 |
| Buy* | 150 | $31.375 | Automatic Execution |
15:47:21 - 28-May-25 |
| Sell* | 90 | $31.30 | Automatic Execution |
08:11:06 - 28-May-25 |
| Sell* | 150 | $31.30 | Automatic Execution |
08:11:06 - 28-May-25 |
| Sell* | 90 | $31.305 | Automatic Execution |
08:11:06 - 28-May-25 |
| Sell* | 150 | $31.21 | Automatic Execution |
13:13:19 - 27-May-25 |
| Buy* | 247 | $31.275 | Automatic Execution |
12:05:58 - 23-May-25 |
| Buy* | 90 | $31.27 | Automatic Execution |
12:05:58 - 23-May-25 |
| Buy* | 150 | $31.23 | Automatic Execution |
12:05:58 - 23-May-25 |
| Sell* | 90 | $31.07 | Automatic Execution |
11:52:17 - 23-May-25 |
| Sell* | 150 | $31.09 | Automatic Execution |
11:52:17 - 23-May-25 |
| Buy* | 4,849 | $31.00 | Automatic Execution |
14:07:25 - 22-May-25 |
| Sell* | 150 | $31.105 | Automatic Execution |
08:31:55 - 22-May-25 |
| Buy* | 1,064 | $31.41 | Automatic Execution |
09:34:15 - 20-May-25 |
| Buy* | 150 | $31.38 | Automatic Execution |
09:34:15 - 20-May-25 |
| Buy* | 426 | $31.375 | Automatic Execution |
09:34:15 - 20-May-25 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:12:38 - 19-May-25 |
| Sell* | 15,963 | $31.2475 | SI Trade |
16:42:42 - 14-May-25 |
| Sell* | 10,900 | $31.175 | Automatic Execution |
15:18:13 - 13-May-25 |
| Sell* | 426 | $31.155 | Automatic Execution |
15:15:34 - 13-May-25 |
| Buy* | 300 | $31.19 | Automatic Execution |
14:26:18 - 12-May-25 |
| Buy* | 925 | $31.09 | Automatic Execution |
11:01:30 - 12-May-25 |
| Buy* | 300 | $30.725 | Automatic Execution |
14:04:49 - 09-May-25 |
| Sell* | 209 | $30.55 | Automatic Execution |
12:22:50 - 08-May-25 |
| Sell* | 28 | $30.55 | Automatic Execution |
12:22:43 - 08-May-25 |
| Sell* | 657 | $30.425 | Automatic Execution |
12:02:42 - 08-May-25 |
| Buy* | 300 | $30.675 | Automatic Execution |
11:40:54 - 08-May-25 |
| Sell* | 629 | $30.48 | Automatic Execution |
08:15:56 - 08-May-25 |
| Sell* | 300 | $30.48 | Automatic Execution |
08:15:56 - 08-May-25 |
| Buy* | 300 | $30.545 | Automatic Execution |
15:43:45 - 07-May-25 |
| Sell* | 300 | $30.285 | Automatic Execution |
10:48:15 - 06-May-25 |
| Buy* | 413 | $30.15 | Automatic Execution |
13:42:29 - 30-Apr-25 |
| Buy* | 300 | $30.12 | Automatic Execution |
13:42:29 - 30-Apr-25 |
| Sell* | 150 | $29.86 | Automatic Execution |
15:00:59 - 23-Apr-25 |
| Buy* | 150 | $29.275 | Automatic Execution |
08:00:52 - 22-Apr-25 |
| Sell* | 10 | $29.375 | Automatic Execution |
09:14:51 - 16-Apr-25 |
| Buy* | 550 | $29.37 | Automatic Execution |
15:52:39 - 11-Apr-25 |
| Buy* | 150 | $29.335 | Automatic Execution |
15:52:39 - 11-Apr-25 |
| Sell* | 150 | $29.295 | Automatic Execution |
08:38:04 - 11-Apr-25 |
| Sell* | 173 | $29.505 | Automatic Execution |
08:33:07 - 10-Apr-25 |
| Sell* | 150 | $29.51 | Automatic Execution |
08:33:07 - 10-Apr-25 |
| Sell* | 420 | $29.515 | Automatic Execution |
08:33:07 - 10-Apr-25 |
| Unknown* | 1,770 | $27.9836 | OTC Trade |
13:43:29 - 09-Apr-25 |
| Sell* | 150 | $28.035 | Automatic Execution |
13:43:29 - 09-Apr-25 |
| Sell* | 150 | $29.015 | Automatic Execution |
12:37:24 - 08-Apr-25 |
| Buy* | 268 | $28.28 | SI Trade |
16:41:36 - 07-Apr-25 |
| Sell* | 150 | $27.89 | Automatic Execution |
08:15:15 - 07-Apr-25 |
| Buy* | 1,496 | $29.395 | Automatic Execution |
16:19:30 - 04-Apr-25 |
| Buy* | 1,496 | $29.765 | Automatic Execution |
09:51:06 - 04-Apr-25 |