| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,590 | $31.2497 | Negotiated Trade |
09:16:05 - 03-Jun-25 |
| Sell* | 91 | $31.345 | Automatic Execution |
08:11:13 - 03-Jun-25 |
| Sell* | 150 | $31.34 | Automatic Execution |
08:11:13 - 03-Jun-25 |
| Sell* | 90 | $31.18 | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Sell* | 150 | $31.175 | Automatic Execution |
08:33:01 - 02-Jun-25 |
| Sell* | 90 | $31.225 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 150 | $31.27 | Automatic Execution |
08:11:53 - 30-May-25 |
| Sell* | 90 | $31.285 | Automatic Execution |
08:04:52 - 30-May-25 |
| Sell* | 89 | $31.49 | Automatic Execution |
08:12:35 - 29-May-25 |
| Sell* | 150 | $31.485 | Automatic Execution |
08:12:35 - 29-May-25 |
| Buy* | 304 | $31.40 | Automatic Execution |
15:47:21 - 28-May-25 |
| Buy* | 180 | $31.39 | Automatic Execution |
15:47:21 - 28-May-25 |
| Buy* | 150 | $31.375 | Automatic Execution |
15:47:21 - 28-May-25 |
| Sell* | 90 | $31.30 | Automatic Execution |
08:11:06 - 28-May-25 |
| Sell* | 150 | $31.30 | Automatic Execution |
08:11:06 - 28-May-25 |
| Sell* | 90 | $31.305 | Automatic Execution |
08:11:06 - 28-May-25 |
| Sell* | 150 | $31.21 | Automatic Execution |
13:13:19 - 27-May-25 |
| Buy* | 247 | $31.275 | Automatic Execution |
12:05:58 - 23-May-25 |
| Buy* | 90 | $31.27 | Automatic Execution |
12:05:58 - 23-May-25 |
| Buy* | 150 | $31.23 | Automatic Execution |
12:05:58 - 23-May-25 |
| Sell* | 90 | $31.07 | Automatic Execution |
11:52:17 - 23-May-25 |
| Sell* | 150 | $31.09 | Automatic Execution |
11:52:17 - 23-May-25 |
| Buy* | 4,849 | $31.00 | Automatic Execution |
14:07:25 - 22-May-25 |
| Sell* | 150 | $31.105 | Automatic Execution |
08:31:55 - 22-May-25 |
| Buy* | 1,064 | $31.41 | Automatic Execution |
09:34:15 - 20-May-25 |
| Buy* | 150 | $31.38 | Automatic Execution |
09:34:15 - 20-May-25 |
| Buy* | 426 | $31.375 | Automatic Execution |
09:34:15 - 20-May-25 |
| Sell* | 150 | $31.20 | Automatic Execution |
08:12:38 - 19-May-25 |
| Sell* | 15,963 | $31.2475 | SI Trade |
16:42:42 - 14-May-25 |
| Sell* | 10,900 | $31.175 | Automatic Execution |
15:18:13 - 13-May-25 |
| Sell* | 426 | $31.155 | Automatic Execution |
15:15:34 - 13-May-25 |
| Buy* | 300 | $31.19 | Automatic Execution |
14:26:18 - 12-May-25 |
| Buy* | 925 | $31.09 | Automatic Execution |
11:01:30 - 12-May-25 |
| Buy* | 300 | $30.725 | Automatic Execution |
14:04:49 - 09-May-25 |
| Sell* | 209 | $30.55 | Automatic Execution |
12:22:50 - 08-May-25 |
| Sell* | 28 | $30.55 | Automatic Execution |
12:22:43 - 08-May-25 |
| Sell* | 657 | $30.425 | Automatic Execution |
12:02:42 - 08-May-25 |
| Buy* | 300 | $30.675 | Automatic Execution |
11:40:54 - 08-May-25 |
| Sell* | 629 | $30.48 | Automatic Execution |
08:15:56 - 08-May-25 |
| Sell* | 300 | $30.48 | Automatic Execution |
08:15:56 - 08-May-25 |
| Buy* | 300 | $30.545 | Automatic Execution |
15:43:45 - 07-May-25 |
| Sell* | 300 | $30.285 | Automatic Execution |
10:48:15 - 06-May-25 |
| Buy* | 413 | $30.15 | Automatic Execution |
13:42:29 - 30-Apr-25 |
| Buy* | 300 | $30.12 | Automatic Execution |
13:42:29 - 30-Apr-25 |
| Sell* | 150 | $29.86 | Automatic Execution |
15:00:59 - 23-Apr-25 |
| Buy* | 150 | $29.275 | Automatic Execution |
08:00:52 - 22-Apr-25 |
| Sell* | 10 | $29.375 | Automatic Execution |
09:14:51 - 16-Apr-25 |
| Buy* | 550 | $29.37 | Automatic Execution |
15:52:39 - 11-Apr-25 |
| Buy* | 150 | $29.335 | Automatic Execution |
15:52:39 - 11-Apr-25 |
| Sell* | 150 | $29.295 | Automatic Execution |
08:38:04 - 11-Apr-25 |
| Sell* | 173 | $29.505 | Automatic Execution |
08:33:07 - 10-Apr-25 |
| Sell* | 150 | $29.51 | Automatic Execution |
08:33:07 - 10-Apr-25 |
| Sell* | 420 | $29.515 | Automatic Execution |
08:33:07 - 10-Apr-25 |
| Unknown* | 1,770 | $27.9836 | OTC Trade |
13:43:29 - 09-Apr-25 |
| Sell* | 150 | $28.035 | Automatic Execution |
13:43:29 - 09-Apr-25 |
| Sell* | 150 | $29.015 | Automatic Execution |
12:37:24 - 08-Apr-25 |
| Buy* | 268 | $28.28 | SI Trade |
16:41:36 - 07-Apr-25 |
| Sell* | 150 | $27.89 | Automatic Execution |
08:15:15 - 07-Apr-25 |
| Buy* | 1,496 | $29.395 | Automatic Execution |
16:19:30 - 04-Apr-25 |
| Buy* | 1,496 | $29.765 | Automatic Execution |
09:51:06 - 04-Apr-25 |
| Buy* | 150 | $29.74 | Automatic Execution |
09:50:57 - 04-Apr-25 |
| Buy* | 354 | $29.735 | Automatic Execution |
09:50:52 - 04-Apr-25 |
| Buy* | 1,196 | $30.08 | Automatic Execution |
10:03:15 - 03-Apr-25 |
| Sell* | 2,116 | $30.475 | Automatic Execution |
09:36:43 - 02-Apr-25 |
| Buy* | 394 | $30.475 | Automatic Execution |
09:36:43 - 02-Apr-25 |
| Unknown* | 150 | $30.425 | SI Trade |
16:40:09 - 01-Apr-25 |
| Sell* | 150 | $30.145 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Buy* | 981 | $30.58 | Automatic Execution |
12:46:33 - 28-Mar-25 |
| Buy* | 315 | $30.515 | Automatic Execution |
10:13:37 - 28-Mar-25 |
| Sell* | 150 | $30.455 | Automatic Execution |
08:39:44 - 28-Mar-25 |
| Sell* | 11,600 | $30.57 | Automatic Execution |
09:42:51 - 27-Mar-25 |
| Sell* | 11,450 | $30.57 | Automatic Execution |
09:42:51 - 27-Mar-25 |
| Sell* | 150 | $30.57 | Automatic Execution |
09:42:51 - 27-Mar-25 |
| Sell* | 655 | $30.575 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 655 | $30.575 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 655 | $30.575 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 655 | $30.575 | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 352 | $30.58 | Automatic Execution |
09:14:43 - 27-Mar-25 |
| Sell* | 505 | $30.575 | Automatic Execution |
09:14:41 - 27-Mar-25 |
| Sell* | 150 | $30.575 | Automatic Execution |
09:14:41 - 27-Mar-25 |
| Sell* | 396 | $30.58 | Automatic Execution |
09:14:41 - 27-Mar-25 |
| Buy* | 300 | $30.85 | Automatic Execution |
09:00:05 - 27-Mar-25 |
| Buy* | 150 | $30.82 | Automatic Execution |
08:59:59 - 27-Mar-25 |
| Sell* | 11,600 | $30.55 | Automatic Execution |
08:50:49 - 27-Mar-25 |
| Sell* | 11,600 | $30.55 | Automatic Execution |
08:50:49 - 27-Mar-25 |
| Sell* | 150 | $30.55 | Automatic Execution |
08:47:29 - 27-Mar-25 |
| Unknown* | 12,693 | $30.655 | SI Trade |
16:40:30 - 26-Mar-25 |
| Buy* | 656 | $30.835 | Automatic Execution |
11:40:09 - 25-Mar-25 |
| Buy* | 170 | $30.835 | Automatic Execution |
08:32:55 - 25-Mar-25 |
| Buy* | 363 | $30.83 | Automatic Execution |
08:32:55 - 25-Mar-25 |
| Buy* | 40 | $30.85 | Automatic Execution |
12:56:22 - 24-Mar-25 |
| Sell* | 182 | $30.265 | Automatic Execution |
16:01:42 - 21-Mar-25 |
| Sell* | 403 | $30.29 | Automatic Execution |
16:01:42 - 21-Mar-25 |
| Buy* | 155 | $30.419 | Suspected BUY Trade |
14:06:17 - 21-Mar-25 |
| Buy* | 358 | $30.62 | Automatic Execution |
12:12:19 - 21-Mar-25 |
| Buy* | 150 | $30.61 | Automatic Execution |
12:12:19 - 21-Mar-25 |
| Sell* | 543 | $30.585 | Automatic Execution |
10:24:24 - 21-Mar-25 |
| Buy* | 657 | $30.585 | Automatic Execution |
10:24:24 - 21-Mar-25 |
| Buy* | 162 | $30.705 | Automatic Execution |
15:01:04 - 20-Mar-25 |
| Buy* | 657 | $30.70 | Automatic Execution |
15:01:04 - 20-Mar-25 |
| Buy* | 150 | $30.69 | Automatic Execution |
15:01:04 - 20-Mar-25 |
| Buy* | 249 | $30.685 | Automatic Execution |
15:01:04 - 20-Mar-25 |
| Sell* | 199 | $30.40 | Automatic Execution |
11:50:31 - 20-Mar-25 |
| Sell* | 363 | $30.505 | Automatic Execution |
11:52:06 - 17-Mar-25 |
| Buy* | 150 | $30.505 | Automatic Execution |
11:52:06 - 17-Mar-25 |
| Sell* | 2,217 | $30.395 | Automatic Execution |
08:40:53 - 17-Mar-25 |
| Buy* | 393 | $30.395 | Automatic Execution |
08:40:53 - 17-Mar-25 |
| Sell* | 25 | $30.29 | Automatic Execution |
16:12:11 - 14-Mar-25 |
| Sell* | 396 | $30.295 | Automatic Execution |
16:12:11 - 14-Mar-25 |
| Sell* | 42 | $30.29 | Automatic Execution |
15:21:00 - 14-Mar-25 |
| Buy* | 382 | $30.245 | Automatic Execution |
16:22:53 - 13-Mar-25 |
| Buy* | 104 | $30.245 | Automatic Execution |
15:56:02 - 13-Mar-25 |
| Buy* | 150 | $30.23 | Automatic Execution |
15:56:02 - 13-Mar-25 |
| Buy* | 402 | $30.225 | Automatic Execution |
15:56:02 - 13-Mar-25 |
| Sell* | 75 | $30.16 | Automatic Execution |
14:11:16 - 13-Mar-25 |
| Buy* | 106 | $30.35 | Automatic Execution |
12:16:20 - 13-Mar-25 |
| Buy* | 150 | $30.335 | Automatic Execution |
12:16:20 - 13-Mar-25 |
| Buy* | 400 | $30.33 | Automatic Execution |
12:16:20 - 13-Mar-25 |
| Sell* | 851 | $30.235 | Automatic Execution |
11:00:11 - 12-Mar-25 |
| Sell* | 150 | $30.25 | Automatic Execution |
11:00:11 - 12-Mar-25 |
| Sell* | 414 | $30.255 | Automatic Execution |
11:00:11 - 12-Mar-25 |
| Sell* | 575 | $30.34 | Automatic Execution |
10:21:56 - 12-Mar-25 |
| Buy* | 413 | $30.34 | Automatic Execution |
10:21:56 - 12-Mar-25 |
| Unknown* | 15,107 | $30.1525 | SI Trade |
16:39:03 - 11-Mar-25 |
| Buy* | 423 | $30.285 | Automatic Execution |
16:03:48 - 11-Mar-25 |
| Buy* | 2,729 | $30.495 | Automatic Execution |
13:54:55 - 11-Mar-25 |
| Buy* | 150 | $30.48 | Automatic Execution |
13:54:55 - 11-Mar-25 |
| Buy* | 394 | $30.475 | Automatic Execution |
13:54:55 - 11-Mar-25 |
| Sell* | 395 | $30.595 | Automatic Execution |
08:25:20 - 10-Mar-25 |
| Sell* | 150 | $30.595 | Automatic Execution |
08:25:03 - 10-Mar-25 |
| Sell* | 150 | $30.595 | Automatic Execution |
08:21:04 - 10-Mar-25 |
| Buy* | 150 | $30.82 | Automatic Execution |
15:51:10 - 07-Mar-25 |
| Buy* | 397 | $30.81 | Automatic Execution |
15:51:10 - 07-Mar-25 |
| Buy* | 300 | $30.775 | Automatic Execution |
14:22:02 - 07-Mar-25 |
| Buy* | 150 | $30.76 | Automatic Execution |
14:22:02 - 07-Mar-25 |
| Sell* | 4 | $30.68 | Automatic Execution |
11:46:16 - 07-Mar-25 |
| Sell* | 150 | $30.715 | Automatic Execution |
14:52:08 - 06-Mar-25 |
| Sell* | 386 | $30.72 | Automatic Execution |
14:51:26 - 06-Mar-25 |
| Unknown* | 741 | $30.8098 | OTC Trade |
10:56:04 - 06-Mar-25 |
| Buy* | 2,863 | $30.855 | Automatic Execution |
16:21:58 - 05-Mar-25 |
| Buy* | 377 | $30.85 | Automatic Execution |
16:21:58 - 05-Mar-25 |
| Buy* | 6,838 | $30.90 | Automatic Execution |
14:50:13 - 05-Mar-25 |
| Buy* | 150 | $30.925 | Automatic Execution |
14:50:13 - 05-Mar-25 |
| Buy* | 1,094 | $30.92 | Automatic Execution |
14:50:13 - 05-Mar-25 |
| Sell* | 150 | $30.78 | Automatic Execution |
14:40:31 - 05-Mar-25 |
| Unknown* | 14,853 | $30.7025 | SI Trade |
16:41:07 - 04-Mar-25 |
| Sell* | 150 | $30.70 | Automatic Execution |
15:39:24 - 04-Mar-25 |
| Sell* | 469 | $30.625 | Automatic Execution |
15:25:59 - 04-Mar-25 |
| Sell* | 150 | $30.645 | Automatic Execution |
15:25:59 - 04-Mar-25 |
| Sell* | 381 | $30.65 | Automatic Execution |
15:25:59 - 04-Mar-25 |
| Buy* | 150 | $30.935 | Automatic Execution |
14:50:52 - 04-Mar-25 |
| Buy* | 387 | $30.93 | Automatic Execution |
14:50:52 - 04-Mar-25 |
| Sell* | 339 | $30.845 | Automatic Execution |
14:27:09 - 04-Mar-25 |
| Sell* | 385 | $30.845 | Automatic Execution |
14:27:07 - 04-Mar-25 |
| Sell* | 150 | $30.93 | Automatic Execution |
11:20:36 - 04-Mar-25 |
| Buy* | 440 | $31.42 | Automatic Execution |
15:43:39 - 03-Mar-25 |
| Buy* | 67 | $31.415 | Automatic Execution |
15:43:39 - 03-Mar-25 |
| Buy* | 4,627 | $31.40 | Automatic Execution |
15:13:28 - 03-Mar-25 |
| Buy* | 150 | $31.385 | Automatic Execution |
15:13:28 - 03-Mar-25 |
| Buy* | 487 | $31.13 | Automatic Execution |
14:32:59 - 28-Feb-25 |
| Buy* | 133 | $31.19 | Automatic Execution |
10:47:12 - 28-Feb-25 |
| Buy* | 45 | $31.185 | Automatic Execution |
10:47:12 - 28-Feb-25 |
| Buy* | 328 | $31.185 | Automatic Execution |
10:39:33 - 28-Feb-25 |
| Sell* | 218 | $31.155 | Automatic Execution |
15:09:30 - 27-Feb-25 |