| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $35.055 | SI Trade |
16:41:56 - 05-Feb-26 |
| Sell* | 381 | $35.43 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 381 | $35.305 | Automatic Execution |
08:24:34 - 02-Feb-26 |
| Sell* | 328 | $35.315 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Sell* | 1,440 | $35.36 | Automatic Execution |
15:23:04 - 30-Jan-26 |
| Sell* | 480 | $35.36 | Automatic Execution |
15:17:30 - 30-Jan-26 |
| Buy* | 471 | $35.405 | Automatic Execution |
12:33:14 - 30-Jan-26 |
| Sell* | 143 | $35.39 | Automatic Execution |
09:43:57 - 29-Jan-26 |
| Buy* | 129 | $35.52 | Automatic Execution |
15:50:42 - 27-Jan-26 |
| Buy* | 150 | $35.52 | Automatic Execution |
15:50:42 - 27-Jan-26 |
| Buy* | 13 | $35.415 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Unknown* | 741 | $35.1929 | OTC Trade |
10:31:56 - 26-Jan-26 |
| Sell* | 73 | $35.17 | Automatic Execution |
08:07:52 - 26-Jan-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Sell* | 113 | $35.17 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Sell* | 105 | $35.17 | Automatic Execution |
08:07:05 - 26-Jan-26 |
| Sell* | 20 | $35.19 | Automatic Execution |
08:06:24 - 26-Jan-26 |
| Sell* | 130 | $35.185 | Automatic Execution |
08:04:03 - 26-Jan-26 |
| Buy* | 187 | $35.31 | SI Trade |
16:54:00 - 22-Jan-26 |
| Buy* | 731 | $35.1375 | SI Trade |
16:49:33 - 21-Jan-26 |
| Unknown* | 3,550 | $35.173 | OTC Trade |
16:09:04 - 21-Jan-26 |
| Unknown* | 3,550 | $35.173 | OTC Trade |
16:07:41 - 21-Jan-26 |
| Sell* | 150 | $35.075 | Automatic Execution |
15:42:08 - 21-Jan-26 |
| Sell* | 209 | $35.08 | Automatic Execution |
15:42:08 - 21-Jan-26 |
| Sell* | 70 | $35.025 | Automatic Execution |
15:33:39 - 20-Jan-26 |
| Buy* | 959 | $35.14 | Automatic Execution |
10:53:25 - 20-Jan-26 |
| Sell* | 150 | $35.01 | Automatic Execution |
08:58:09 - 20-Jan-26 |
| Buy* | 685 | $35.155 | SI Trade |
16:47:10 - 19-Jan-26 |
| Buy* | 131 | $35.235 | Automatic Execution |
10:02:56 - 19-Jan-26 |
| Sell* | 19 | $35.055 | Automatic Execution |
09:56:55 - 19-Jan-26 |
| Sell* | 150 | $35.085 | Automatic Execution |
09:56:55 - 19-Jan-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
09:04:50 - 19-Jan-26 |
| Sell* | 70 | $35.15 | Automatic Execution |
09:00:25 - 19-Jan-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
08:44:42 - 19-Jan-26 |
| Sell* | 452 | $35.15 | Automatic Execution |
08:42:25 - 19-Jan-26 |
| Sell* | 6 | $35.3425 | SI Trade |
16:42:56 - 16-Jan-26 |
| Sell* | 25 | $36.135 | Automatic Execution |
15:03:23 - 16-Jan-26 |
| Sell* | 314 | $35.39 | Automatic Execution |
14:57:38 - 16-Jan-26 |
| Buy* | 67 | $35.255 | SI Trade |
16:45:50 - 14-Jan-26 |
| Buy* | 253 | $35.28 | Automatic Execution |
16:14:33 - 14-Jan-26 |
| Buy* | 168 | $35.405 | Automatic Execution |
09:53:46 - 14-Jan-26 |
| Sell* | 1,284 | $35.40 | Automatic Execution |
08:07:38 - 14-Jan-26 |
| Sell* | 16 | $35.40 | Automatic Execution |
08:05:07 - 14-Jan-26 |
| Buy* | 903 | $35.35 | SI Trade |
16:46:25 - 13-Jan-26 |
| Buy* | 150 | $35.285 | Automatic Execution |
13:43:16 - 13-Jan-26 |
| Sell* | 588 | $35.285 | Automatic Execution |
13:41:14 - 13-Jan-26 |
| Sell* | 150 | $35.295 | Automatic Execution |
13:41:14 - 13-Jan-26 |
| Unknown* | 325 | $35.24812 | Currency Conversion OTC Trade |
10:33:47 - 13-Jan-26 |
| Sell* | 150 | $35.29 | Automatic Execution |
10:33:47 - 13-Jan-26 |
| Sell* | 86 | $35.26 | Automatic Execution |
08:42:18 - 13-Jan-26 |
| Sell* | 150 | $35.29 | Automatic Execution |
08:42:18 - 13-Jan-26 |
| Sell* | 580 | $35.305 | Automatic Execution |
08:42:18 - 13-Jan-26 |
| Buy* | 1,046 | $35.335 | SI Trade |
16:45:48 - 12-Jan-26 |
| Sell* | 150 | $35.26 | Automatic Execution |
14:49:19 - 12-Jan-26 |
| Buy* | 75 | $35.2375 | SI Trade |
16:44:56 - 08-Jan-26 |
| Buy* | 285 | $35.325 | Automatic Execution |
15:26:47 - 08-Jan-26 |
| Buy* | 1,066 | $35.30 | SI Trade |
16:45:24 - 07-Jan-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:34:20 - 07-Jan-26 |
| Sell* | 261 | $35.185 | Automatic Execution |
13:46:00 - 07-Jan-26 |
| Sell* | 570 | $35.19 | Automatic Execution |
13:46:00 - 07-Jan-26 |
| Sell* | 150 | $35.22 | Automatic Execution |
13:46:00 - 07-Jan-26 |
| Sell* | 85 | $35.195 | Automatic Execution |
11:12:51 - 07-Jan-26 |
| Sell* | 486 | $35.20 | Automatic Execution |
11:12:51 - 07-Jan-26 |
| Buy* | 212 | $35.2425 | SI Trade |
16:43:31 - 06-Jan-26 |
| Buy* | 432 | $35.28 | Automatic Execution |
14:52:15 - 06-Jan-26 |
| Buy* | 150 | $35.285 | Automatic Execution |
14:52:15 - 06-Jan-26 |
| Buy* | 748 | $35.225 | SI Trade |
16:43:06 - 05-Jan-26 |
| Sell* | 150 | $35.16 | Automatic Execution |
15:28:28 - 05-Jan-26 |
| Buy* | 600 | $35.2075 | SI Trade |
16:48:15 - 30-Dec-25 |
| Sell* | 177 | $35.155 | Automatic Execution |
16:28:45 - 30-Dec-25 |
| Buy* | 587 | $35.25 | Result of RFQ |
16:16:11 - 30-Dec-25 |
| Sell* | 150 | $35.13 | Automatic Execution |
15:53:40 - 30-Dec-25 |
| Sell* | 150 | $35.135 | Automatic Execution |
14:48:33 - 30-Dec-25 |
| Sell* | 410 | $35.14 | Automatic Execution |
14:35:04 - 30-Dec-25 |
| Buy* | 484 | $35.1725 | SI Trade |
16:47:55 - 29-Dec-25 |
| Sell* | 192 | $35.145 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Buy* | 623 | $35.29 | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Buy* | 3,057 | $35.255 | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Buy* | 97 | $35.245 | Automatic Execution |
15:33:30 - 29-Dec-25 |
| Buy* | 2,945 | $35.245 | Automatic Execution |
15:33:30 - 29-Dec-25 |
| Buy* | 150 | $35.265 | Automatic Execution |
15:33:30 - 29-Dec-25 |
| Buy* | 488 | $35.26 | Automatic Execution |
15:33:30 - 29-Dec-25 |
| Sell* | 296 | $35.135 | Automatic Execution |
14:37:11 - 29-Dec-25 |
| Sell* | 150 | $35.135 | Automatic Execution |
14:37:11 - 29-Dec-25 |
| Buy* | 4 | $35.1275 | SI Trade |
16:43:34 - 23-Dec-25 |
| Sell* | 178 | $35.12 | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Buy* | 850 | $35.16 | Automatic Execution |
11:53:29 - 23-Dec-25 |
| Unknown* | 3,000 | $35.102 | OTC Trade |
11:37:42 - 23-Dec-25 |
| Sell* | 154 | $34.925 | Uncrossing Trade |
08:00:24 - 23-Dec-25 |
| Sell* | 150 | $34.87 | Automatic Execution |
14:54:05 - 19-Dec-25 |
| Sell* | 150 | $34.845 | Automatic Execution |
14:43:28 - 19-Dec-25 |
| Sell* | 1,490 | $34.75 | Automatic Execution |
11:07:21 - 19-Dec-25 |
| Sell* | 150 | $34.785 | Automatic Execution |
11:07:21 - 19-Dec-25 |
| Sell* | 150 | $34.755 | Automatic Execution |
14:55:00 - 18-Dec-25 |
| Buy* | 585 | $34.74 | SI Trade |
16:41:08 - 17-Dec-25 |
| Sell* | 338 | $34.77 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Sell* | 338 | $34.77 | Automatic Execution |
14:51:54 - 17-Dec-25 |
| Buy* | 1,942 | $34.765 | SI Trade |
16:40:38 - 16-Dec-25 |
| Buy* | 101 | $34.89 | Automatic Execution |
10:52:36 - 16-Dec-25 |
| Buy* | 494 | $34.90 | Automatic Execution |
10:25:25 - 16-Dec-25 |
| Sell* | 150 | $34.765 | Automatic Execution |
08:43:23 - 16-Dec-25 |
| Buy* | 600 | $34.88 | SI Trade |
16:47:19 - 15-Dec-25 |
| Sell* | 337 | $34.77 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 574 | $35.06 | Automatic Execution |
14:13:51 - 15-Dec-25 |
| Sell* | 150 | $34.90 | Automatic Execution |
10:39:50 - 15-Dec-25 |
| Sell* | 4,277 | $34.90 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 573 | $34.905 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 150 | $34.935 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 160 | $34.895 | Result of RFQ |
09:35:57 - 12-Dec-25 |
| Sell* | 150 | $34.965 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 2,302 | $34.8925 | SI Trade |
16:39:18 - 11-Dec-25 |
| Buy* | 1,556 | $34.8625 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 150 | $34.775 | Automatic Execution |
14:37:31 - 10-Dec-25 |
| Unknown* | 50,000 | $34.80343 | SI Trade |
21:00:00 - 09-Dec-25 |
| Buy* | 8,590 | $34.8475 | SI Trade |
16:39:55 - 09-Dec-25 |
| Sell* | 159 | $34.745 | Automatic Execution |
14:05:32 - 09-Dec-25 |
| Sell* | 376 | $34.79 | Automatic Execution |
14:02:31 - 09-Dec-25 |
| Sell* | 572 | $34.79 | Automatic Execution |
13:59:30 - 09-Dec-25 |
| Sell* | 572 | $34.79 | Automatic Execution |
13:59:28 - 09-Dec-25 |
| Sell* | 172 | $34.81 | Automatic Execution |
11:56:28 - 09-Dec-25 |
| Buy* | 150 | $34.89 | SI Trade |
16:41:40 - 08-Dec-25 |
| Sell* | 150 | $34.885 | Automatic Execution |
16:22:26 - 05-Dec-25 |
| Sell* | 334 | $34.88 | Automatic Execution |
16:21:14 - 05-Dec-25 |
| Buy* | 997 | $34.985 | Automatic Execution |
16:21:06 - 05-Dec-25 |
| Sell* | 150 | $34.885 | Automatic Execution |
14:49:04 - 05-Dec-25 |
| Sell* | 100 | $34.88 | Negotiated Trade |
11:17:59 - 05-Dec-25 |
| Sell* | 520 | $34.96 | Automatic Execution |
08:00:23 - 05-Dec-25 |
| Buy* | 1,625 | $34.765 | SI Trade |
16:40:21 - 04-Dec-25 |
| Sell* | 1,017 | $34.765 | Uncrossing Trade |
16:35:00 - 04-Dec-25 |
| Sell* | 150 | $34.80 | Automatic Execution |
15:14:17 - 04-Dec-25 |
| Buy* | 333 | $34.845 | Automatic Execution |
14:34:54 - 04-Dec-25 |
| Sell* | 32 | $34.845 | Automatic Execution |
14:33:15 - 04-Dec-25 |
| Buy* | 300 | $34.845 | Automatic Execution |
14:33:15 - 04-Dec-25 |
| Buy* | 334 | $34.845 | Automatic Execution |
14:32:00 - 04-Dec-25 |
| Buy* | 3,063 | $34.855 | Automatic Execution |
15:14:08 - 03-Dec-25 |
| Buy* | 665 | $34.865 | Automatic Execution |
15:14:08 - 03-Dec-25 |
| Sell* | 3,728 | $34.865 | Automatic Execution |
15:09:42 - 03-Dec-25 |
| Sell* | 140 | $34.7642 | Negotiated Trade |
16:05:47 - 02-Dec-25 |
| Sell* | 119 | $34.76 | Automatic Execution |
15:41:31 - 02-Dec-25 |
| Sell* | 31 | $34.775 | Automatic Execution |
15:26:30 - 02-Dec-25 |
| Sell* | 150 | $34.795 | Automatic Execution |
14:59:20 - 02-Dec-25 |
| Sell* | 150 | $34.795 | Automatic Execution |
14:58:45 - 02-Dec-25 |
| Sell* | 334 | $34.775 | Automatic Execution |
14:37:01 - 02-Dec-25 |
| Sell* | 150 | $34.785 | Automatic Execution |
14:35:21 - 02-Dec-25 |
| Buy* | 701 | $34.78 | SI Trade |
16:38:30 - 01-Dec-25 |
| Sell* | 106 | $34.69 | Automatic Execution |
16:09:48 - 01-Dec-25 |
| Sell* | 334 | $34.71 | Automatic Execution |
16:09:48 - 01-Dec-25 |
| Sell* | 150 | $34.695 | Automatic Execution |
14:46:06 - 01-Dec-25 |
| Buy* | 127 | $34.925 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Sell* | 236 | $34.83 | Automatic Execution |
16:21:28 - 28-Nov-25 |
| Sell* | 250 | $34.945 | Automatic Execution |
16:20:56 - 28-Nov-25 |
| Buy* | 249 | $34.955 | Automatic Execution |
16:19:27 - 28-Nov-25 |
| Buy* | 198 | $34.945 | Automatic Execution |
16:17:35 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:12:44 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:11:14 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:09:44 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:08:14 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:06:44 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:05:15 - 28-Nov-25 |
| Sell* | 1,105 | $34.64 | Automatic Execution |
14:41:56 - 28-Nov-25 |
| Sell* | 18 | $34.845 | Automatic Execution |
13:57:20 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:58 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:53 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:48 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:34 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:29 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:24 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:18 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:13 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:08 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:57 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:52 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:47 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:41 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:36 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:30 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:25 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:19 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:14 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:08 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:03 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:53:57 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:53:52 - 28-Nov-25 |
| Buy* | 587 | $34.87 | Automatic Execution |
11:32:50 - 28-Nov-25 |
| Buy* | 3,614 | $35.045 | Automatic Execution |
08:09:57 - 28-Nov-25 |
| Buy* | 157 | $34.90 | Automatic Execution |
08:07:53 - 28-Nov-25 |
| Buy* | 98 | $34.90 | Automatic Execution |
08:07:53 - 28-Nov-25 |
| Buy* | 494 | $34.90 | Automatic Execution |
08:07:52 - 28-Nov-25 |
| Buy* | 455 | $34.90 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Buy* | 151 | $34.90 | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Buy* | 382 | $34.90 | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Buy* | 382 | $34.90 | Automatic Execution |
08:06:12 - 28-Nov-25 |
| Buy* | 489 | $34.90 | Automatic Execution |
08:04:04 - 28-Nov-25 |
| Buy* | 2,519 | $34.88 | Automatic Execution |
16:27:53 - 27-Nov-25 |
| Buy* | 706 | $34.88 | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Buy* | 685 | $34.88 | Automatic Execution |
16:24:47 - 27-Nov-25 |
| Buy* | 590 | $34.88 | Automatic Execution |
16:23:29 - 27-Nov-25 |
| Buy* | 3,493 | $34.88 | Automatic Execution |
16:13:07 - 27-Nov-25 |
| Buy* | 3,500 | $34.88 | Suspected BUY Trade |
16:11:56 - 27-Nov-25 |
| Buy* | 3,700 | $34.88 | Suspected BUY Trade |
15:44:28 - 27-Nov-25 |