| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | $30.245 | Automatic Execution |
16:22:53 - 13-Mar-25 |
| Buy* | 104 | $30.245 | Automatic Execution |
15:56:02 - 13-Mar-25 |
| Buy* | 150 | $30.23 | Automatic Execution |
15:56:02 - 13-Mar-25 |
| Buy* | 402 | $30.225 | Automatic Execution |
15:56:02 - 13-Mar-25 |
| Sell* | 75 | $30.16 | Automatic Execution |
14:11:16 - 13-Mar-25 |
| Buy* | 106 | $30.35 | Automatic Execution |
12:16:20 - 13-Mar-25 |
| Buy* | 150 | $30.335 | Automatic Execution |
12:16:20 - 13-Mar-25 |
| Buy* | 400 | $30.33 | Automatic Execution |
12:16:20 - 13-Mar-25 |
| Sell* | 851 | $30.235 | Automatic Execution |
11:00:11 - 12-Mar-25 |
| Sell* | 150 | $30.25 | Automatic Execution |
11:00:11 - 12-Mar-25 |
| Sell* | 414 | $30.255 | Automatic Execution |
11:00:11 - 12-Mar-25 |
| Sell* | 575 | $30.34 | Automatic Execution |
10:21:56 - 12-Mar-25 |
| Buy* | 413 | $30.34 | Automatic Execution |
10:21:56 - 12-Mar-25 |
| Unknown* | 15,107 | $30.1525 | SI Trade |
16:39:03 - 11-Mar-25 |
| Buy* | 423 | $30.285 | Automatic Execution |
16:03:48 - 11-Mar-25 |
| Buy* | 2,729 | $30.495 | Automatic Execution |
13:54:55 - 11-Mar-25 |
| Buy* | 150 | $30.48 | Automatic Execution |
13:54:55 - 11-Mar-25 |
| Buy* | 394 | $30.475 | Automatic Execution |
13:54:55 - 11-Mar-25 |
| Sell* | 395 | $30.595 | Automatic Execution |
08:25:20 - 10-Mar-25 |
| Sell* | 150 | $30.595 | Automatic Execution |
08:25:03 - 10-Mar-25 |
| Sell* | 150 | $30.595 | Automatic Execution |
08:21:04 - 10-Mar-25 |
| Buy* | 150 | $30.82 | Automatic Execution |
15:51:10 - 07-Mar-25 |
| Buy* | 397 | $30.81 | Automatic Execution |
15:51:10 - 07-Mar-25 |
| Buy* | 300 | $30.775 | Automatic Execution |
14:22:02 - 07-Mar-25 |
| Buy* | 150 | $30.76 | Automatic Execution |
14:22:02 - 07-Mar-25 |
| Sell* | 4 | $30.68 | Automatic Execution |
11:46:16 - 07-Mar-25 |
| Sell* | 150 | $30.715 | Automatic Execution |
14:52:08 - 06-Mar-25 |
| Sell* | 386 | $30.72 | Automatic Execution |
14:51:26 - 06-Mar-25 |
| Unknown* | 741 | $30.8098 | OTC Trade |
10:56:04 - 06-Mar-25 |
| Buy* | 2,863 | $30.855 | Automatic Execution |
16:21:58 - 05-Mar-25 |
| Buy* | 377 | $30.85 | Automatic Execution |
16:21:58 - 05-Mar-25 |
| Buy* | 6,838 | $30.90 | Automatic Execution |
14:50:13 - 05-Mar-25 |
| Buy* | 150 | $30.925 | Automatic Execution |
14:50:13 - 05-Mar-25 |
| Buy* | 1,094 | $30.92 | Automatic Execution |
14:50:13 - 05-Mar-25 |
| Sell* | 150 | $30.78 | Automatic Execution |
14:40:31 - 05-Mar-25 |
| Unknown* | 14,853 | $30.7025 | SI Trade |
16:41:07 - 04-Mar-25 |
| Sell* | 150 | $30.70 | Automatic Execution |
15:39:24 - 04-Mar-25 |
| Sell* | 469 | $30.625 | Automatic Execution |
15:25:59 - 04-Mar-25 |
| Sell* | 150 | $30.645 | Automatic Execution |
15:25:59 - 04-Mar-25 |
| Sell* | 381 | $30.65 | Automatic Execution |
15:25:59 - 04-Mar-25 |
| Buy* | 150 | $30.935 | Automatic Execution |
14:50:52 - 04-Mar-25 |
| Buy* | 387 | $30.93 | Automatic Execution |
14:50:52 - 04-Mar-25 |
| Sell* | 339 | $30.845 | Automatic Execution |
14:27:09 - 04-Mar-25 |
| Sell* | 385 | $30.845 | Automatic Execution |
14:27:07 - 04-Mar-25 |
| Sell* | 150 | $30.93 | Automatic Execution |
11:20:36 - 04-Mar-25 |
| Buy* | 440 | $31.42 | Automatic Execution |
15:43:39 - 03-Mar-25 |
| Buy* | 67 | $31.415 | Automatic Execution |
15:43:39 - 03-Mar-25 |
| Buy* | 4,627 | $31.40 | Automatic Execution |
15:13:28 - 03-Mar-25 |
| Buy* | 150 | $31.385 | Automatic Execution |
15:13:28 - 03-Mar-25 |
| Buy* | 487 | $31.13 | Automatic Execution |
14:32:59 - 28-Feb-25 |
| Buy* | 133 | $31.19 | Automatic Execution |
10:47:12 - 28-Feb-25 |
| Buy* | 45 | $31.185 | Automatic Execution |
10:47:12 - 28-Feb-25 |
| Buy* | 328 | $31.185 | Automatic Execution |
10:39:33 - 28-Feb-25 |
| Sell* | 218 | $31.155 | Automatic Execution |
15:09:30 - 27-Feb-25 |