| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,277 | $34.90 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 573 | $34.905 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 150 | $34.935 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 160 | $34.895 | Result of RFQ |
09:35:57 - 12-Dec-25 |
| Sell* | 150 | $34.965 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 2,302 | $34.8925 | SI Trade |
16:39:18 - 11-Dec-25 |
| Buy* | 1,556 | $34.8625 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 150 | $34.775 | Automatic Execution |
14:37:31 - 10-Dec-25 |
| Unknown* | 50,000 | $34.80343 | SI Trade |
21:00:00 - 09-Dec-25 |
| Buy* | 8,590 | $34.8475 | SI Trade |
16:39:55 - 09-Dec-25 |
| Sell* | 159 | $34.745 | Automatic Execution |
14:05:32 - 09-Dec-25 |
| Sell* | 376 | $34.79 | Automatic Execution |
14:02:31 - 09-Dec-25 |
| Sell* | 572 | $34.79 | Automatic Execution |
13:59:30 - 09-Dec-25 |
| Sell* | 572 | $34.79 | Automatic Execution |
13:59:28 - 09-Dec-25 |
| Sell* | 172 | $34.81 | Automatic Execution |
11:56:28 - 09-Dec-25 |
| Buy* | 150 | $34.89 | SI Trade |
16:41:40 - 08-Dec-25 |
| Sell* | 150 | $34.885 | Automatic Execution |
16:22:26 - 05-Dec-25 |
| Sell* | 334 | $34.88 | Automatic Execution |
16:21:14 - 05-Dec-25 |
| Buy* | 997 | $34.985 | Automatic Execution |
16:21:06 - 05-Dec-25 |
| Sell* | 150 | $34.885 | Automatic Execution |
14:49:04 - 05-Dec-25 |
| Sell* | 100 | $34.88 | Negotiated Trade |
11:17:59 - 05-Dec-25 |
| Sell* | 520 | $34.96 | Automatic Execution |
08:00:23 - 05-Dec-25 |
| Buy* | 1,625 | $34.765 | SI Trade |
16:40:21 - 04-Dec-25 |
| Sell* | 1,017 | $34.765 | Uncrossing Trade |
16:35:00 - 04-Dec-25 |
| Sell* | 150 | $34.80 | Automatic Execution |
15:14:17 - 04-Dec-25 |
| Buy* | 333 | $34.845 | Automatic Execution |
14:34:54 - 04-Dec-25 |
| Sell* | 32 | $34.845 | Automatic Execution |
14:33:15 - 04-Dec-25 |
| Buy* | 300 | $34.845 | Automatic Execution |
14:33:15 - 04-Dec-25 |
| Buy* | 334 | $34.845 | Automatic Execution |
14:32:00 - 04-Dec-25 |
| Buy* | 3,063 | $34.855 | Automatic Execution |
15:14:08 - 03-Dec-25 |
| Buy* | 665 | $34.865 | Automatic Execution |
15:14:08 - 03-Dec-25 |
| Sell* | 3,728 | $34.865 | Automatic Execution |
15:09:42 - 03-Dec-25 |
| Sell* | 140 | $34.7642 | Negotiated Trade |
16:05:47 - 02-Dec-25 |
| Sell* | 119 | $34.76 | Automatic Execution |
15:41:31 - 02-Dec-25 |
| Sell* | 31 | $34.775 | Automatic Execution |
15:26:30 - 02-Dec-25 |
| Sell* | 150 | $34.795 | Automatic Execution |
14:59:20 - 02-Dec-25 |
| Sell* | 150 | $34.795 | Automatic Execution |
14:58:45 - 02-Dec-25 |
| Sell* | 334 | $34.775 | Automatic Execution |
14:37:01 - 02-Dec-25 |
| Sell* | 150 | $34.785 | Automatic Execution |
14:35:21 - 02-Dec-25 |
| Buy* | 701 | $34.78 | SI Trade |
16:38:30 - 01-Dec-25 |
| Sell* | 106 | $34.69 | Automatic Execution |
16:09:48 - 01-Dec-25 |
| Sell* | 334 | $34.71 | Automatic Execution |
16:09:48 - 01-Dec-25 |
| Sell* | 150 | $34.695 | Automatic Execution |
14:46:06 - 01-Dec-25 |
| Buy* | 127 | $34.925 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Sell* | 236 | $34.83 | Automatic Execution |
16:21:28 - 28-Nov-25 |
| Sell* | 250 | $34.945 | Automatic Execution |
16:20:56 - 28-Nov-25 |
| Buy* | 249 | $34.955 | Automatic Execution |
16:19:27 - 28-Nov-25 |
| Buy* | 198 | $34.945 | Automatic Execution |
16:17:35 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:12:44 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:11:14 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:09:44 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:08:14 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:06:44 - 28-Nov-25 |
| Sell* | 495 | $34.82 | Automatic Execution |
16:05:15 - 28-Nov-25 |
| Sell* | 1,105 | $34.64 | Automatic Execution |
14:41:56 - 28-Nov-25 |
| Sell* | 18 | $34.845 | Automatic Execution |
13:57:20 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:58 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:53 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:48 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:34 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:29 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:24 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:18 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:13 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:55:08 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:57 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:52 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:47 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:41 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:36 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:30 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:25 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:19 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:14 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:08 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:54:03 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:53:57 - 28-Nov-25 |
| Sell* | 28 | $34.78 | Automatic Execution |
13:53:52 - 28-Nov-25 |
| Buy* | 587 | $34.87 | Automatic Execution |
11:32:50 - 28-Nov-25 |
| Buy* | 3,614 | $35.045 | Automatic Execution |
08:09:57 - 28-Nov-25 |
| Buy* | 157 | $34.90 | Automatic Execution |
08:07:53 - 28-Nov-25 |
| Buy* | 98 | $34.90 | Automatic Execution |
08:07:53 - 28-Nov-25 |
| Buy* | 494 | $34.90 | Automatic Execution |
08:07:52 - 28-Nov-25 |
| Buy* | 455 | $34.90 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Buy* | 151 | $34.90 | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Buy* | 382 | $34.90 | Automatic Execution |
08:07:50 - 28-Nov-25 |
| Buy* | 382 | $34.90 | Automatic Execution |
08:06:12 - 28-Nov-25 |
| Buy* | 489 | $34.90 | Automatic Execution |
08:04:04 - 28-Nov-25 |
| Buy* | 2,519 | $34.88 | Automatic Execution |
16:27:53 - 27-Nov-25 |
| Buy* | 706 | $34.88 | Automatic Execution |
16:26:19 - 27-Nov-25 |
| Buy* | 685 | $34.88 | Automatic Execution |
16:24:47 - 27-Nov-25 |
| Buy* | 590 | $34.88 | Automatic Execution |
16:23:29 - 27-Nov-25 |
| Buy* | 3,493 | $34.88 | Automatic Execution |
16:13:07 - 27-Nov-25 |
| Buy* | 3,500 | $34.88 | Suspected BUY Trade |
16:11:56 - 27-Nov-25 |
| Buy* | 3,700 | $34.88 | Suspected BUY Trade |
15:44:28 - 27-Nov-25 |
| Unknown* | 23,265 | $34.8467 | OTC Trade |
11:06:34 - 27-Nov-25 |
| Buy* | 10,000 | $34.83 | Automatic Execution |
11:06:34 - 27-Nov-25 |
| Buy* | 700 | $34.77 | Automatic Execution |
15:36:16 - 26-Nov-25 |
| Buy* | 2,160 | $34.74 | Automatic Execution |
15:24:13 - 26-Nov-25 |
| Buy* | 659 | $34.90 | Automatic Execution |
14:12:14 - 26-Nov-25 |
| Buy* | 1,280 | $34.865 | Automatic Execution |
12:42:38 - 26-Nov-25 |
| Buy* | 280 | $34.845 | Automatic Execution |
09:19:10 - 26-Nov-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
08:06:25 - 26-Nov-25 |
| Buy* | 50 | $34.93 | Automatic Execution |
08:04:48 - 26-Nov-25 |
| Buy* | 89 | $34.925 | Automatic Execution |
08:04:48 - 26-Nov-25 |
| Buy* | 254 | $34.575 | Automatic Execution |
16:18:13 - 25-Nov-25 |
| Buy* | 304 | $34.575 | Automatic Execution |
16:18:12 - 25-Nov-25 |
| Buy* | 362 | $34.575 | Automatic Execution |
16:17:44 - 25-Nov-25 |
| Buy* | 387 | $34.575 | Automatic Execution |
16:16:38 - 25-Nov-25 |
| Sell* | 346 | $34.57 | Automatic Execution |
16:14:27 - 25-Nov-25 |
| Buy* | 300 | $34.575 | Automatic Execution |
16:13:20 - 25-Nov-25 |
| Buy* | 871 | $34.585 | Automatic Execution |
15:49:24 - 25-Nov-25 |
| Buy* | 291 | $34.605 | Automatic Execution |
15:46:20 - 25-Nov-25 |
| Buy* | 581 | $34.595 | Automatic Execution |
15:44:38 - 25-Nov-25 |
| Buy* | 291 | $34.575 | Automatic Execution |
15:42:57 - 25-Nov-25 |
| Buy* | 3,355 | $34.645 | Automatic Execution |
14:44:51 - 25-Nov-25 |
| Sell* | 130 | $34.645 | Automatic Execution |
14:44:51 - 25-Nov-25 |
| Sell* | 293 | $34.645 | Automatic Execution |
14:43:59 - 25-Nov-25 |
| Sell* | 293 | $34.65 | Automatic Execution |
14:43:22 - 25-Nov-25 |
| Sell* | 2,172 | $34.645 | Automatic Execution |
14:43:21 - 25-Nov-25 |
| Sell* | 150 | $34.645 | Automatic Execution |
14:42:29 - 25-Nov-25 |
| Buy* | 2,828 | $34.605 | Automatic Execution |
11:25:10 - 25-Nov-25 |
| Buy* | 149 | $34.58 | Automatic Execution |
11:24:51 - 25-Nov-25 |
| Buy* | 333 | $34.545 | Automatic Execution |
11:24:06 - 25-Nov-25 |
| Buy* | 200 | $34.535 | Result of RFQ |
11:23:23 - 25-Nov-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
10:47:59 - 25-Nov-25 |
| Buy* | 333 | $34.50 | Automatic Execution |
10:47:59 - 25-Nov-25 |
| Sell* | 347 | $34.09 | Result of RFQ |
16:29:23 - 24-Nov-25 |
| Sell* | 33,000 | $34.055 | Automatic Execution |
16:25:23 - 24-Nov-25 |
| Buy* | 7,363 | $34.055 | Automatic Execution |
16:25:01 - 24-Nov-25 |
| Sell* | 21,287 | $34.055 | Automatic Execution |
16:24:51 - 24-Nov-25 |
| Buy* | 587 | $34.055 | Automatic Execution |
16:24:51 - 24-Nov-25 |
| Buy* | 3,088 | $34.055 | Automatic Execution |
16:24:51 - 24-Nov-25 |
| Buy* | 675 | $34.05 | Automatic Execution |
16:24:51 - 24-Nov-25 |
| Sell* | 1,597 | $34.05 | Automatic Execution |
16:24:38 - 24-Nov-25 |
| Buy* | 3,403 | $34.05 | Automatic Execution |
16:24:38 - 24-Nov-25 |
| Sell* | 4,707 | $34.055 | Automatic Execution |
16:24:25 - 24-Nov-25 |
| Sell* | 293 | $34.12 | Automatic Execution |
16:22:37 - 24-Nov-25 |
| Sell* | 29,375 | $34.06 | Automatic Execution |
16:11:53 - 24-Nov-25 |
| Buy* | 6,500 | $34.05 | Automatic Execution |
16:02:19 - 24-Nov-25 |
| Sell* | 16,250 | $34.05 | Automatic Execution |
16:02:19 - 24-Nov-25 |
| Sell* | 6,500 | $34.05 | Automatic Execution |
16:02:19 - 24-Nov-25 |
| Sell* | 14,500 | $34.05 | Automatic Execution |
15:57:07 - 24-Nov-25 |
| Buy* | 440 | $34.05 | Automatic Execution |
15:53:23 - 24-Nov-25 |
| Sell* | 440 | $34.05 | Automatic Execution |
15:52:49 - 24-Nov-25 |
| Sell* | 150 | $34.055 | Automatic Execution |
15:47:13 - 24-Nov-25 |
| Sell* | 5,000 | $34.02 | Automatic Execution |
15:47:04 - 24-Nov-25 |
| Sell* | 1,285 | $34.05 | Automatic Execution |
15:44:16 - 24-Nov-25 |
| Sell* | 6,000 | $34.00 | Automatic Execution |
15:43:38 - 24-Nov-25 |
| Sell* | 5,000 | $34.01 | Automatic Execution |
15:43:38 - 24-Nov-25 |
| Sell* | 5,000 | $34.01 | Automatic Execution |
15:41:50 - 24-Nov-25 |
| Sell* | 293 | $34.04 | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Sell* | 359 | $34.04 | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Sell* | 479 | $34.04 | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Sell* | 595 | $34.04 | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Sell* | 44 | $34.045 | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Sell* | 293 | $34.045 | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Sell* | 5,000 | $34.025 | Automatic Execution |
15:37:36 - 24-Nov-25 |
| Sell* | 847 | $34.02 | Automatic Execution |
15:35:20 - 24-Nov-25 |
| Sell* | 338 | $34.02 | Automatic Execution |
15:34:57 - 24-Nov-25 |
| Sell* | 847 | $34.015 | Automatic Execution |
15:34:57 - 24-Nov-25 |
| Sell* | 1,470 | $34.05 | Automatic Execution |
15:30:54 - 24-Nov-25 |
| Sell* | 676 | $34.005 | Automatic Execution |
15:29:26 - 24-Nov-25 |
| Sell* | 5,000 | $34.015 | Automatic Execution |
15:29:19 - 24-Nov-25 |
| Sell* | 150 | $34.05 | Automatic Execution |
15:29:19 - 24-Nov-25 |
| Sell* | 848 | $34.005 | Automatic Execution |
15:24:58 - 24-Nov-25 |
| Buy* | 1,000 | $34.05 | Automatic Execution |
15:20:53 - 24-Nov-25 |
| Sell* | 847 | $34.005 | Automatic Execution |
15:20:32 - 24-Nov-25 |
| Sell* | 847 | $34.005 | Automatic Execution |
15:20:25 - 24-Nov-25 |
| Buy* | 847 | $34.025 | Automatic Execution |
15:14:24 - 24-Nov-25 |
| Sell* | 5,000 | $34.025 | Automatic Execution |
15:14:24 - 24-Nov-25 |
| Sell* | 6,000 | $34.05 | Automatic Execution |
15:03:42 - 24-Nov-25 |
| Sell* | 5,000 | $34.10 | Automatic Execution |
14:59:45 - 24-Nov-25 |
| Buy* | 171 | $34.08 | Automatic Execution |
09:51:36 - 24-Nov-25 |
| Buy* | 2,729 | $34.085 | Automatic Execution |
09:51:36 - 24-Nov-25 |
| Sell* | 5,000 | $34.055 | Automatic Execution |
08:00:15 - 24-Nov-25 |
| Buy* | 150 | $34.09 | Suspected BUY Trade |
08:00:15 - 24-Nov-25 |
| Sell* | 338 | $34.075 | Automatic Execution |
16:27:33 - 21-Nov-25 |
| Sell* | 338 | $34.075 | Automatic Execution |
16:27:33 - 21-Nov-25 |
| Sell* | 143 | $34.07 | Automatic Execution |
16:27:20 - 21-Nov-25 |
| Sell* | 143 | $33.845 | Automatic Execution |
11:06:37 - 21-Nov-25 |
| Unknown* | 2,024 | $34.02541 | Currency Conversion OTC Trade |
08:28:28 - 21-Nov-25 |
| Buy* | 150 | $34.04 | Automatic Execution |
08:28:28 - 21-Nov-25 |
| Buy* | 415 | $34.02 | Automatic Execution |
08:28:28 - 21-Nov-25 |
| Sell* | 5,000 | $34.08 | Automatic Execution |
14:36:38 - 20-Nov-25 |
| Sell* | 150 | $34.11 | Automatic Execution |
13:55:35 - 20-Nov-25 |
| Sell* | 338 | $34.105 | Automatic Execution |
13:34:05 - 20-Nov-25 |
| Sell* | 151 | $34.105 | Automatic Execution |
13:34:03 - 20-Nov-25 |
| Buy* | 387 | $34.075 | Automatic Execution |
14:19:31 - 19-Nov-25 |
| Buy* | 339 | $34.045 | Automatic Execution |
14:19:31 - 19-Nov-25 |
| Buy* | 150 | $34.045 | Automatic Execution |
14:19:31 - 19-Nov-25 |
| Sell* | 300 | $33.9625 | SI Trade |
16:42:02 - 18-Nov-25 |
| Buy* | 78 | $34.15 | Automatic Execution |
15:57:20 - 17-Nov-25 |
| Buy* | 150 | $34.15 | Automatic Execution |
15:57:20 - 17-Nov-25 |
| Unknown* | 1,266 | $34.0525 | SI Trade |
16:42:14 - 14-Nov-25 |
| Sell* | 150 | $33.92 | Automatic Execution |
12:12:32 - 14-Nov-25 |
| Sell* | 343 | $33.935 | Automatic Execution |
12:12:32 - 14-Nov-25 |
| Unknown* | 2,977 | $34.1075 | SI Trade |
16:42:02 - 13-Nov-25 |
| Buy* | 22 | $34.18 | Automatic Execution |
16:21:04 - 13-Nov-25 |
| Buy* | 471 | $34.175 | Automatic Execution |
16:21:04 - 13-Nov-25 |