| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.525 | 33.525 | 33.49 | 33.49 | 0 |
| 18th Sep 2025 (Thu) | 33.39 | 33.525 | 33.39 | 33.525 | 250 |
| 17th Sep 2025 (Wed) | 33.345 | 33.345 | 33.305 | 33.39 | 2,138 |
| 16th Sep 2025 (Tue) | 33.41 | 33.41 | 33.345 | 33.43 | 748 |
| 15th Sep 2025 (Mon) | 33.35 | 33.39 | 33.35 | 33.4475 | 300 |
| 12th Sep 2025 (Fri) | 33.315 | 33.32 | 33.26 | 33.3875 | 5,545 |
| 11th Sep 2025 (Thu) | 33.255 | 33.305 | 33.255 | 33.385 | 990 |
| 10th Sep 2025 (Wed) | 33.255 | 33.255 | 33.175 | 33.27 | 483 |
| 9th Sep 2025 (Tue) | 33.145 | 33.145 | 33.145 | 33.2225 | 9,273 |
| 8th Sep 2025 (Mon) | 33.18 | 33.18 | 33.135 | 33.235 | 305 |
| 5th Sep 2025 (Fri) | 33.1675 | 33.1675 | 33.1575 | 33.1575 | 0 |
| 4th Sep 2025 (Thu) | 33.06 | 33.165 | 33.06 | 33.1675 | 720 |
| 3rd Sep 2025 (Wed) | 32.93 | 33.0625 | 32.93 | 33.0625 | 0 |
| 2nd Sep 2025 (Tue) | 33.10 | 33.10 | 32.93 | 32.93 | 0 |
| 1st Sep 2025 (Mon) | 33.075 | 33.10 | 33.075 | 33.10 | 0 |
| 29th Aug 2025 (Fri) | 33.085 | 33.085 | 33.01 | 33.075 | 217 |
| 28th Aug 2025 (Thu) | 33.06 | 33.06 | 33.06 | 33.09 | 150 |
| 27th Aug 2025 (Wed) | 33.045 | 33.045 | 33.045 | 33.1075 | 593 |
| 26th Aug 2025 (Tue) | 33.11 | 33.11 | 33.04 | 33.04 | 275 |
| 25th Aug 2025 (Mon) | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| 22nd Aug 2025 (Fri) | 32.8825 | 33.11 | 32.8825 | 33.11 | 848 |
| 21st Aug 2025 (Thu) | 32.8625 | 32.8825 | 32.8625 | 32.8825 | 0 |
| 20th Aug 2025 (Wed) | 32.80 | 32.80 | 32.80 | 32.8625 | 150 |
| 19th Aug 2025 (Tue) | 32.925 | 32.925 | 32.925 | 32.925 | 195 |
| 18th Aug 2025 (Mon) | 32.9325 | 32.995 | 32.9325 | 32.995 | 0 |
| 15th Aug 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.9325 | 354 |
| 14th Aug 2025 (Thu) | 33.085 | 33.085 | 33.085 | 33.0225 | 150 |
| 13th Aug 2025 (Wed) | 32.9575 | 33.025 | 32.9575 | 33.025 | 0 |
| 12th Aug 2025 (Tue) | 32.8425 | 32.9575 | 32.8425 | 32.9575 | 0 |
| 11th Aug 2025 (Mon) | 32.795 | 32.795 | 32.795 | 32.8425 | 150 |
| 8th Aug 2025 (Fri) | 32.72 | 32.825 | 32.72 | 32.825 | 0 |
| 7th Aug 2025 (Thu) | 32.91 | 32.94 | 32.91 | 32.72 | 1,632 |
| 6th Aug 2025 (Wed) | 32.615 | 32.615 | 32.58 | 32.7125 | 355 |
| 5th Aug 2025 (Tue) | 32.62 | 32.62 | 32.605 | 32.605 | 0 |
| 4th Aug 2025 (Mon) | 32.555 | 32.675 | 32.555 | 32.62 | 2,329 |
| 1st Aug 2025 (Fri) | 32.7875 | 32.7875 | 32.445 | 32.445 | 0 |
| 31st Jul 2025 (Thu) | 32.73 | 32.73 | 32.70 | 32.7875 | 933 |
| 30th Jul 2025 (Wed) | 32.765 | 32.7775 | 32.765 | 32.7775 | 0 |
| 29th Jul 2025 (Tue) | 32.785 | 32.785 | 32.765 | 32.765 | 0 |
| 28th Jul 2025 (Mon) | 32.735 | 32.785 | 32.735 | 32.785 | 0 |
| 25th Jul 2025 (Fri) | 32.68 | 32.68 | 32.645 | 32.735 | 2,178 |
| 24th Jul 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.655 | 150 |
| 23rd Jul 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.595 | 150 |
| 22nd Jul 2025 (Tue) | 32.445 | 32.445 | 32.415 | 32.5075 | 8,000 |