| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 31.34 | 31.345 | 31.34 | 31.48 | 2,831 |
| 2nd Jun 2025 (Mon) | 31.175 | 31.18 | 31.175 | 31.27 | 240 |
| 30th May 2025 (Fri) | 31.285 | 31.285 | 31.225 | 31.225 | 330 |
| 29th May 2025 (Thu) | 31.485 | 31.49 | 31.485 | 31.3475 | 239 |
| 28th May 2025 (Wed) | 31.305 | 31.40 | 31.30 | 31.285 | 964 |
| 27th May 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.3225 | 150 |
| 26th May 2025 (Mon) | 31.275 | 31.275 | 31.275 | 31.275 | 0 |
| 23rd May 2025 (Fri) | 31.09 | 31.275 | 31.07 | 31.0325 | 727 |
| 22nd May 2025 (Thu) | 31.105 | 31.105 | 31.00 | 31.0875 | 4,999 |
| 21st May 2025 (Wed) | 31.3125 | 31.3525 | 31.3125 | 31.3525 | 0 |
| 20th May 2025 (Tue) | 31.375 | 31.41 | 31.375 | 31.3125 | 1,640 |
| 19th May 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.37 | 150 |
| 16th May 2025 (Fri) | 31.24 | 31.295 | 31.24 | 31.295 | 0 |
| 15th May 2025 (Thu) | 31.2475 | 31.2475 | 31.24 | 31.24 | 0 |
| 14th May 2025 (Wed) | 31.2325 | 31.2475 | 31.2325 | 31.2475 | 15,963 |
| 13th May 2025 (Tue) | 31.155 | 31.175 | 31.155 | 31.2325 | 11,326 |
| 12th May 2025 (Mon) | 31.09 | 31.19 | 31.09 | 31.01 | 1,225 |
| 9th May 2025 (Fri) | 30.725 | 30.725 | 30.725 | 30.49 | 300 |
| 8th May 2025 (Thu) | 30.48 | 30.675 | 30.425 | 30.59 | 2,123 |
| 7th May 2025 (Wed) | 30.545 | 30.545 | 30.545 | 30.39 | 300 |
| 6th May 2025 (Tue) | 30.285 | 30.285 | 30.285 | 30.4575 | 300 |
| 5th May 2025 (Mon) | 30.535 | 30.535 | 30.535 | 30.535 | 0 |
| 2nd May 2025 (Fri) | 30.535 | 30.535 | 30.535 | 30.52 | 300 |
| 1st May 2025 (Thu) | 30.065 | 30.5275 | 30.065 | 30.5275 | 0 |
| 30th Apr 2025 (Wed) | 30.12 | 30.15 | 30.12 | 30.065 | 713 |
| 29th Apr 2025 (Tue) | 30.0675 | 30.1825 | 30.0675 | 30.1825 | 0 |
| 28th Apr 2025 (Mon) | 30.33 | 30.355 | 30.33 | 30.0675 | 650 |
| 25th Apr 2025 (Fri) | 29.9125 | 30.025 | 29.9125 | 30.025 | 0 |
| 24th Apr 2025 (Thu) | 29.7575 | 29.9125 | 29.7575 | 29.9125 | 0 |
| 23rd Apr 2025 (Wed) | 29.86 | 29.86 | 29.86 | 29.7575 | 150 |
| 22nd Apr 2025 (Tue) | 29.275 | 29.275 | 29.275 | 29.3375 | 150 |
| 21st Apr 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 18th Apr 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 17th Apr 2025 (Thu) | 29.615 | 29.615 | 29.28 | 29.28 | 0 |
| 16th Apr 2025 (Wed) | 29.375 | 29.375 | 29.375 | 29.615 | 10 |
| 15th Apr 2025 (Tue) | 29.6675 | 29.7975 | 29.6675 | 29.7975 | 0 |
| 14th Apr 2025 (Mon) | 29.14 | 29.6675 | 29.14 | 29.6675 | 0 |
| 11th Apr 2025 (Fri) | 29.295 | 29.37 | 29.295 | 29.14 | 850 |
| 10th Apr 2025 (Thu) | 29.515 | 29.515 | 29.505 | 29.30 | 743 |
| 9th Apr 2025 (Wed) | 28.035 | 28.32 | 28.035 | 28.40 | 5,370 |
| 8th Apr 2025 (Tue) | 29.015 | 29.015 | 29.015 | 28.985 | 700 |
| 7th Apr 2025 (Mon) | 27.89 | 27.89 | 27.89 | 28.28 | 418 |
| 4th Apr 2025 (Fri) | 29.735 | 29.765 | 29.395 | 29.1075 | 3,496 |