| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| 2nd Apr 2026 (Thu) | 34.38 | 34.38 | 34.30 | 34.49 | 2,669 |
| 1st Apr 2026 (Wed) | 34.45 | 34.585 | 34.45 | 34.54 | 3,771 |
| 31st Mar 2026 (Tue) | 34.10 | 34.10 | 33.905 | 34.055 | 3,675 |
| 30th Mar 2026 (Mon) | 33.9975 | 33.9975 | 33.9225 | 33.9225 | 0 |
| 27th Mar 2026 (Fri) | 34.175 | 34.175 | 34.175 | 33.9975 | 110 |
| 26th Mar 2026 (Thu) | 34.435 | 34.53 | 34.435 | 34.3325 | 1,395 |
| 25th Mar 2026 (Wed) | 34.475 | 34.55 | 34.475 | 34.4825 | 5,360 |
| 24th Mar 2026 (Tue) | 34.37 | 34.415 | 34.37 | 34.465 | 2,512 |
| 23rd Mar 2026 (Mon) | 34.19 | 35.025 | 34.16 | 34.4325 | 1,839 |
| 20th Mar 2026 (Fri) | 34.565 | 34.565 | 34.565 | 34.4125 | 150 |
| 19th Mar 2026 (Thu) | 34.7775 | 34.7775 | 34.7775 | 34.47 | 7,200 |
| 18th Mar 2026 (Wed) | 34.8375 | 34.8375 | 34.7775 | 34.7775 | 17 |
| 17th Mar 2026 (Tue) | 34.815 | 34.815 | 34.815 | 34.8375 | 142 |
| 16th Mar 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.7125 | 579 |
| 13th Mar 2026 (Fri) | 34.71 | 34.79 | 34.71 | 34.6125 | 697 |
| 12th Mar 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.72 | 300 |
| 11th Mar 2026 (Wed) | 35.02 | 35.02 | 34.885 | 34.885 | 0 |
| 10th Mar 2026 (Tue) | 35.05 | 35.05 | 34.95 | 35.02 | 1,706 |
| 9th Mar 2026 (Mon) | 34.635 | 34.665 | 34.635 | 34.7325 | 237 |
| 6th Mar 2026 (Fri) | 35.0075 | 35.0075 | 34.895 | 34.895 | 135 |
| 5th Mar 2026 (Thu) | 35.15 | 35.195 | 35.15 | 35.0075 | 3,351 |
| 4th Mar 2026 (Wed) | 35.09 | 35.21 | 35.09 | 35.2125 | 2,179 |
| 3rd Mar 2026 (Tue) | 35.1425 | 35.1425 | 34.95 | 34.95 | 0 |
| 2nd Mar 2026 (Mon) | 35.195 | 35.23 | 35.10 | 35.1425 | 4,268 |
| 27th Feb 2026 (Fri) | 35.185 | 35.185 | 35.185 | 35.1575 | 19 |
| 26th Feb 2026 (Thu) | 35.365 | 35.365 | 35.14 | 35.2525 | 4,615 |
| 25th Feb 2026 (Wed) | 35.26 | 35.26 | 35.26 | 35.325 | 534 |
| 24th Feb 2026 (Tue) | 35.065 | 35.065 | 35.065 | 35.2075 | 784 |
| 23rd Feb 2026 (Mon) | 35.15 | 35.15 | 35.13 | 35.13 | 10 |
| 20th Feb 2026 (Fri) | 35.235 | 35.35 | 35.235 | 35.15 | 128 |
| 19th Feb 2026 (Thu) | 35.2775 | 35.2775 | 35.16 | 35.16 | 1,041 |
| 18th Feb 2026 (Wed) | 35.13 | 35.2775 | 35.13 | 35.2775 | 3 |
| 17th Feb 2026 (Tue) | 35.1275 | 35.13 | 35.1275 | 35.13 | 0 |
| 16th Feb 2026 (Mon) | 35.1425 | 35.1425 | 35.1275 | 35.1275 | 0 |
| 13th Feb 2026 (Fri) | 35.035 | 35.06 | 35.00 | 35.1425 | 7,369 |
| 12th Feb 2026 (Thu) | 35.355 | 35.355 | 35.355 | 35.1875 | 288 |
| 11th Feb 2026 (Wed) | 35.4425 | 35.4425 | 35.3775 | 35.3775 | 0 |
| 10th Feb 2026 (Tue) | 35.52 | 35.52 | 35.36 | 35.4425 | 700 |
| 9th Feb 2026 (Mon) | 35.46 | 35.46 | 35.425 | 35.4275 | 42 |
| 6th Feb 2026 (Fri) | 35.055 | 35.2525 | 35.055 | 35.2525 | 0 |
| 5th Feb 2026 (Thu) | 35.27 | 35.27 | 35.055 | 35.055 | 39 |