| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.965 | 34.965 | 34.90 | 34.8275 | 5,310 |
| 11th Dec 2025 (Thu) | 34.8625 | 34.8925 | 34.8625 | 34.8925 | 2,302 |
| 10th Dec 2025 (Wed) | 34.775 | 34.775 | 34.775 | 34.8625 | 1,706 |
| 9th Dec 2025 (Tue) | 34.81 | 34.81 | 34.745 | 34.8475 | 10,441 |
| 8th Dec 2025 (Mon) | 34.92 | 34.92 | 34.89 | 34.89 | 150 |
| 5th Dec 2025 (Fri) | 34.96 | 34.985 | 34.88 | 34.92 | 2,251 |
| 4th Dec 2025 (Thu) | 34.845 | 34.845 | 34.765 | 34.765 | 3,791 |
| 3rd Dec 2025 (Wed) | 34.865 | 34.865 | 34.855 | 34.8375 | 7,456 |
| 2nd Dec 2025 (Tue) | 34.785 | 34.795 | 34.76 | 34.76 | 1,074 |
| 1st Dec 2025 (Mon) | 34.695 | 34.71 | 34.69 | 34.78 | 1,291 |
| 28th Nov 2025 (Fri) | 34.90 | 35.045 | 34.64 | 34.83 | 12,606 |
| 27th Nov 2025 (Thu) | 34.83 | 34.88 | 34.83 | 34.8675 | 48,458 |
| 26th Nov 2025 (Wed) | 34.925 | 34.93 | 34.74 | 34.7375 | 5,318 |
| 25th Nov 2025 (Tue) | 34.48 | 34.65 | 34.48 | 34.5225 | 14,571 |
| 24th Nov 2025 (Mon) | 34.09 | 34.12 | 33.96 | 34.3125 | 218,969 |
| 21st Nov 2025 (Fri) | 34.02 | 34.075 | 33.845 | 34.0325 | 3,551 |
| 20th Nov 2025 (Thu) | 34.105 | 34.11 | 34.08 | 34.08 | 5,639 |
| 19th Nov 2025 (Wed) | 34.045 | 34.075 | 34.045 | 34.0075 | 876 |
| 18th Nov 2025 (Tue) | 34.0725 | 34.0725 | 33.9625 | 33.9625 | 300 |
| 17th Nov 2025 (Mon) | 34.15 | 34.15 | 34.15 | 34.0725 | 228 |
| 14th Nov 2025 (Fri) | 33.935 | 33.935 | 33.89 | 34.0525 | 1,909 |
| 13th Nov 2025 (Thu) | 34.06 | 34.18 | 34.02 | 34.1075 | 4,202 |
| 12th Nov 2025 (Wed) | 34.06 | 34.06 | 34.06 | 34.1275 | 195 |
| 11th Nov 2025 (Tue) | 34.02 | 34.0875 | 34.02 | 34.0875 | 150 |
| 10th Nov 2025 (Mon) | 33.8425 | 34.02 | 33.8425 | 34.02 | 0 |
| 7th Nov 2025 (Fri) | 33.81 | 33.81 | 33.81 | 33.8425 | 136 |
| 6th Nov 2025 (Thu) | 33.95 | 33.95 | 33.95 | 33.965 | 118 |
| 5th Nov 2025 (Wed) | 33.995 | 33.995 | 33.9825 | 33.9825 | 0 |
| 4th Nov 2025 (Tue) | 34.00 | 34.00 | 33.995 | 33.995 | 450 |
| 3rd Nov 2025 (Mon) | 33.9775 | 34.00 | 33.9775 | 34.00 | 0 |
| 31st Oct 2025 (Fri) | 33.915 | 34.095 | 33.895 | 33.9775 | 1,248 |
| 30th Oct 2025 (Thu) | 34.055 | 34.06 | 33.905 | 33.98 | 360 |
| 29th Oct 2025 (Wed) | 34.10 | 34.10 | 34.085 | 34.035 | 505 |
| 28th Oct 2025 (Tue) | 33.92 | 33.92 | 33.92 | 33.9825 | 722 |
| 27th Oct 2025 (Mon) | 33.9175 | 33.9775 | 33.9175 | 33.9775 | 0 |
| 24th Oct 2025 (Fri) | 33.7225 | 33.9175 | 33.7225 | 33.9175 | 0 |
| 23rd Oct 2025 (Thu) | 33.665 | 33.665 | 33.665 | 33.7225 | 150 |
| 22nd Oct 2025 (Wed) | 33.745 | 33.745 | 33.745 | 33.7575 | 150 |
| 21st Oct 2025 (Tue) | 33.73 | 33.73 | 33.73 | 33.8025 | 1,008 |
| 20th Oct 2025 (Mon) | 33.675 | 33.675 | 33.675 | 33.75 | 649 |
| 17th Oct 2025 (Fri) | 33.32 | 33.32 | 33.32 | 33.45 | 150 |
| 16th Oct 2025 (Thu) | 33.695 | 33.695 | 33.635 | 33.635 | 149 |
| 15th Oct 2025 (Wed) | 33.5575 | 33.695 | 33.5575 | 33.695 | 1,706 |
| 14th Oct 2025 (Tue) | 33.435 | 33.44 | 33.435 | 33.5575 | 7,338 |