| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 32.29 | 32.3925 | 32.29 | 32.3925 | 0 |
| 11th Jul 2025 (Fri) | 32.315 | 32.315 | 32.315 | 32.29 | 150 |
| 10th Jul 2025 (Thu) | 32.3625 | 32.3775 | 32.3625 | 32.3775 | 0 |
| 9th Jul 2025 (Wed) | 32.2025 | 32.3625 | 32.2025 | 32.3625 | 0 |
| 8th Jul 2025 (Tue) | 32.22 | 32.22 | 32.19 | 32.2025 | 1,169 |
| 7th Jul 2025 (Mon) | 32.3025 | 32.3025 | 32.285 | 32.285 | 10 |
| 4th Jul 2025 (Fri) | 32.34 | 32.34 | 32.24 | 32.3025 | 153 |
| 3rd Jul 2025 (Thu) | 32.2425 | 32.4125 | 32.2425 | 32.4125 | 1,306 |
| 2nd Jul 2025 (Wed) | 32.195 | 32.2425 | 32.195 | 32.2425 | 0 |
| 1st Jul 2025 (Tue) | 32.1525 | 32.195 | 32.1525 | 32.195 | 0 |
| 30th Jun 2025 (Mon) | 32.115 | 32.115 | 32.07 | 32.1525 | 1,000 |
| 27th Jun 2025 (Fri) | 32.18 | 32.18 | 32.17 | 32.15 | 1,553 |
| 26th Jun 2025 (Thu) | 31.92 | 32.0175 | 31.92 | 32.0175 | 0 |
| 25th Jun 2025 (Wed) | 32.015 | 32.02 | 32.005 | 31.92 | 1,561 |
| 24th Jun 2025 (Tue) | 31.475 | 31.86 | 31.475 | 31.86 | 0 |
| 23rd Jun 2025 (Mon) | 31.475 | 31.475 | 31.475 | 31.475 | 4,993 |
| 20th Jun 2025 (Fri) | 31.52 | 31.52 | 31.52 | 31.535 | 40 |
| 19th Jun 2025 (Thu) | 31.49 | 31.49 | 31.385 | 31.4025 | 1,553 |
| 18th Jun 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.64 | 150 |
| 17th Jun 2025 (Tue) | 31.59 | 31.59 | 31.49 | 31.6475 | 2,098 |
| 16th Jun 2025 (Mon) | 31.605 | 31.64 | 31.605 | 31.64 | 2,642 |
| 13th Jun 2025 (Fri) | 31.265 | 31.55 | 31.265 | 31.645 | 1,724 |
| 12th Jun 2025 (Thu) | 31.64 | 31.64 | 31.64 | 31.7025 | 728 |
| 11th Jun 2025 (Wed) | 31.66 | 31.75 | 31.66 | 31.7325 | 2,653 |
| 10th Jun 2025 (Tue) | 31.58 | 31.645 | 31.58 | 31.6925 | 1,074 |
| 9th Jun 2025 (Mon) | 31.595 | 31.595 | 31.595 | 31.6125 | 150 |
| 6th Jun 2025 (Fri) | 31.47 | 31.59 | 31.47 | 31.6125 | 300 |
| 5th Jun 2025 (Thu) | 31.465 | 31.465 | 31.43 | 31.5725 | 805 |
| 4th Jun 2025 (Wed) | 31.44 | 31.44 | 31.41 | 31.5025 | 3,430 |
| 3rd Jun 2025 (Tue) | 31.34 | 31.345 | 31.34 | 31.48 | 2,831 |
| 2nd Jun 2025 (Mon) | 31.175 | 31.18 | 31.175 | 31.27 | 240 |
| 30th May 2025 (Fri) | 31.285 | 31.285 | 31.225 | 31.225 | 330 |
| 29th May 2025 (Thu) | 31.485 | 31.49 | 31.485 | 31.3475 | 239 |
| 28th May 2025 (Wed) | 31.305 | 31.40 | 31.30 | 31.285 | 964 |
| 27th May 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.3225 | 150 |
| 26th May 2025 (Mon) | 31.275 | 31.275 | 31.275 | 31.275 | 0 |
| 23rd May 2025 (Fri) | 31.09 | 31.275 | 31.07 | 31.0325 | 727 |
| 22nd May 2025 (Thu) | 31.105 | 31.105 | 31.00 | 31.0875 | 4,999 |
| 21st May 2025 (Wed) | 31.3125 | 31.3525 | 31.3125 | 31.3525 | 0 |
| 20th May 2025 (Tue) | 31.375 | 31.41 | 31.375 | 31.3125 | 1,640 |
| 19th May 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.37 | 150 |
| 16th May 2025 (Fri) | 31.24 | 31.295 | 31.24 | 31.295 | 0 |
| 15th May 2025 (Thu) | 31.2475 | 31.2475 | 31.24 | 31.24 | 0 |