| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.055 | 35.2525 | 35.055 | 35.2525 | 0 |
| 5th Feb 2026 (Thu) | 35.27 | 35.27 | 35.055 | 35.055 | 39 |
| 4th Feb 2026 (Wed) | 35.33 | 35.33 | 35.27 | 35.27 | 0 |
| 3rd Feb 2026 (Tue) | 35.43 | 35.43 | 35.33 | 35.33 | 0 |
| 2nd Feb 2026 (Mon) | 35.305 | 35.43 | 35.305 | 35.43 | 762 |
| 30th Jan 2026 (Fri) | 35.405 | 35.405 | 35.315 | 35.3025 | 2,719 |
| 29th Jan 2026 (Thu) | 35.39 | 35.39 | 35.39 | 35.255 | 143 |
| 28th Jan 2026 (Wed) | 35.54 | 35.575 | 35.53 | 35.415 | 1,400 |
| 27th Jan 2026 (Tue) | 35.52 | 35.52 | 35.52 | 35.46 | 279 |
| 26th Jan 2026 (Mon) | 35.185 | 35.415 | 35.17 | 35.3475 | 1,295 |
| 23rd Jan 2026 (Fri) | 35.31 | 35.31 | 35.3075 | 35.3075 | 0 |
| 22nd Jan 2026 (Thu) | 35.1375 | 35.31 | 35.1375 | 35.31 | 187 |
| 21st Jan 2026 (Wed) | 35.08 | 35.08 | 35.075 | 35.1375 | 8,190 |
| 20th Jan 2026 (Tue) | 35.01 | 35.14 | 35.01 | 35.1625 | 1,179 |
| 19th Jan 2026 (Mon) | 35.15 | 35.235 | 35.055 | 35.155 | 2,001 |
| 16th Jan 2026 (Fri) | 35.39 | 36.135 | 35.39 | 35.3425 | 345 |
| 15th Jan 2026 (Thu) | 35.255 | 35.40 | 35.255 | 35.40 | 0 |
| 14th Jan 2026 (Wed) | 35.40 | 35.405 | 35.28 | 35.255 | 1,788 |
| 13th Jan 2026 (Tue) | 35.305 | 35.305 | 35.26 | 35.35 | 3,082 |
| 12th Jan 2026 (Mon) | 35.26 | 35.26 | 35.26 | 35.335 | 1,196 |
| 9th Jan 2026 (Fri) | 35.2375 | 35.34 | 35.2375 | 35.34 | 0 |
| 8th Jan 2026 (Thu) | 35.325 | 35.325 | 35.325 | 35.2375 | 360 |
| 7th Jan 2026 (Wed) | 35.20 | 35.38 | 35.185 | 35.30 | 2,621 |
| 6th Jan 2026 (Tue) | 35.285 | 35.285 | 35.28 | 35.2425 | 794 |
| 5th Jan 2026 (Mon) | 35.16 | 35.16 | 35.16 | 35.225 | 898 |
| 2nd Jan 2026 (Fri) | 35.175 | 35.175 | 35.0775 | 35.0775 | 0 |
| 1st Jan 2026 (Thu) | 35.175 | 35.175 | 35.175 | 35.175 | 0 |
| 31st Dec 2025 (Wed) | 35.2075 | 35.2075 | 35.175 | 35.175 | 0 |
| 30th Dec 2025 (Tue) | 35.14 | 35.155 | 35.13 | 35.2075 | 2,074 |
| 29th Dec 2025 (Mon) | 35.135 | 35.29 | 35.135 | 35.1725 | 8,482 |
| 26th Dec 2025 (Fri) | 35.1825 | 35.1825 | 35.1825 | 35.1825 | 0 |
| 25th Dec 2025 (Thu) | 35.1825 | 35.1825 | 35.1825 | 35.1825 | 0 |
| 24th Dec 2025 (Wed) | 35.1275 | 35.1825 | 35.1275 | 35.1825 | 0 |
| 23rd Dec 2025 (Tue) | 34.925 | 35.16 | 34.925 | 35.1275 | 4,186 |
| 22nd Dec 2025 (Mon) | 34.915 | 35.0575 | 34.915 | 35.0575 | 0 |
| 19th Dec 2025 (Fri) | 34.785 | 34.87 | 34.75 | 34.915 | 1,940 |
| 18th Dec 2025 (Thu) | 34.755 | 34.755 | 34.755 | 34.8875 | 150 |
| 17th Dec 2025 (Wed) | 34.77 | 34.77 | 34.77 | 34.74 | 1,261 |
| 16th Dec 2025 (Tue) | 34.765 | 34.90 | 34.765 | 34.765 | 2,687 |
| 15th Dec 2025 (Mon) | 34.90 | 35.06 | 34.77 | 34.88 | 1,661 |
| 12th Dec 2025 (Fri) | 34.965 | 34.965 | 34.90 | 34.8275 | 5,310 |
| 11th Dec 2025 (Thu) | 34.8625 | 34.8925 | 34.8625 | 34.8925 | 2,302 |
| 10th Dec 2025 (Wed) | 34.775 | 34.775 | 34.775 | 34.8625 | 1,706 |
| 9th Dec 2025 (Tue) | 34.81 | 34.81 | 34.745 | 34.8475 | 10,441 |
| 8th Dec 2025 (Mon) | 34.92 | 34.92 | 34.89 | 34.89 | 150 |