| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 13th Mar 2025 (Thu) | 30.33 | 30.35 | 30.16 | 30.15 | 1,769 |
| 12th Mar 2025 (Wed) | 30.34 | 30.34 | 30.235 | 30.35 | 2,403 |
| 11th Mar 2025 (Tue) | 30.475 | 30.495 | 30.20 | 30.1525 | 19,353 |
| 10th Mar 2025 (Mon) | 30.595 | 30.595 | 30.595 | 30.4575 | 695 |
| 7th Mar 2025 (Fri) | 30.68 | 30.82 | 30.68 | 30.575 | 1,001 |
| 6th Mar 2025 (Thu) | 30.72 | 30.72 | 30.715 | 30.865 | 1,277 |
| 5th Mar 2025 (Wed) | 30.78 | 30.925 | 30.78 | 30.78 | 11,472 |
| 4th Mar 2025 (Tue) | 30.93 | 30.935 | 30.625 | 30.7025 | 17,414 |
| 3rd Mar 2025 (Mon) | 31.385 | 31.42 | 31.385 | 31.275 | 5,284 |
| 28th Feb 2025 (Fri) | 31.185 | 31.19 | 31.01 | 31.01 | 1,502 |
| 27th Feb 2025 (Thu) | 31.48 | 31.48 | 31.155 | 31.315 | 407 |
| 26th Feb 2025 (Wed) | 31.20 | 31.425 | 31.20 | 31.425 | 128 |
| 25th Feb 2025 (Tue) | 31.07 | 31.07 | 31.065 | 31.20 | 449 |
| 24th Feb 2025 (Mon) | 31.275 | 31.275 | 31.275 | 31.4275 | 85 |
| 21st Feb 2025 (Fri) | 31.77 | 31.785 | 31.77 | 31.5975 | 310 |
| 20th Feb 2025 (Thu) | 31.695 | 31.715 | 31.695 | 31.5925 | 434 |
| 19th Feb 2025 (Wed) | 31.6775 | 31.6775 | 31.675 | 31.675 | 0 |
| 18th Feb 2025 (Tue) | 31.76 | 31.775 | 31.76 | 31.6775 | 908 |
| 17th Feb 2025 (Mon) | 31.645 | 31.6775 | 31.645 | 31.6775 | 0 |
| 14th Feb 2025 (Fri) | 31.81 | 31.81 | 31.76 | 31.645 | 698 |
| 13th Feb 2025 (Thu) | 31.58 | 31.595 | 31.58 | 31.5875 | 1,352 |
| 12th Feb 2025 (Wed) | 31.545 | 31.545 | 31.4275 | 31.4275 | 0 |
| 11th Feb 2025 (Tue) | 31.62 | 31.635 | 31.41 | 31.545 | 2,867 |
| 10th Feb 2025 (Mon) | 31.575 | 31.625 | 31.575 | 31.625 | 917 |
| 7th Feb 2025 (Fri) | 31.5575 | 31.5575 | 31.495 | 31.495 | 0 |
| 6th Feb 2025 (Thu) | 31.645 | 31.655 | 31.635 | 31.5575 | 1,293 |
| 5th Feb 2025 (Wed) | 31.455 | 31.525 | 31.33 | 31.34 | 3,218 |
| 4th Feb 2025 (Tue) | 31.385 | 31.40 | 31.385 | 31.455 | 250 |
| 3rd Feb 2025 (Mon) | 31.375 | 31.375 | 31.375 | 31.345 | 632 |
| 31st Jan 2025 (Fri) | 31.56 | 31.64 | 31.56 | 31.64 | 0 |
| 30th Jan 2025 (Thu) | 31.635 | 31.635 | 31.50 | 31.56 | 4,015 |
| 29th Jan 2025 (Wed) | 31.60 | 31.625 | 31.60 | 31.4625 | 2,350 |
| 28th Jan 2025 (Tue) | 31.26 | 31.4425 | 31.26 | 31.4425 | 0 |
| 27th Jan 2025 (Mon) | 31.585 | 31.585 | 31.26 | 31.26 | 0 |
| 24th Jan 2025 (Fri) | 31.675 | 31.675 | 31.675 | 31.585 | 1,054 |
| 23rd Jan 2025 (Thu) | 31.595 | 31.63 | 31.45 | 31.5475 | 3,049 |
| 22nd Jan 2025 (Wed) | 31.62 | 31.675 | 31.62 | 31.5625 | 12,438 |
| 21st Jan 2025 (Tue) | 31.315 | 31.455 | 31.315 | 31.4025 | 524 |
| 20th Jan 2025 (Mon) | 31.495 | 31.495 | 31.495 | 31.395 | 638 |
| 17th Jan 2025 (Fri) | 31.30 | 31.38 | 31.30 | 31.34 | 2,700 |
| 16th Jan 2025 (Thu) | 31.31 | 31.31 | 31.31 | 31.185 | 1,132 |
| 15th Jan 2025 (Wed) | 31.255 | 31.285 | 31.23 | 31.15 | 48,638 |
| 14th Jan 2025 (Tue) | 30.74 | 30.8525 | 30.74 | 30.8525 | 0 |