| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | $5.705 | Suspected BUY Trade |
16:35:05 - 03-Jun-25 |
| Unknown* | 0 | $5.703 | SI Trade |
16:04:56 - 03-Jun-25 |
| Sell* | 4 | $5.608 | SI Trade |
12:02:36 - 03-Jun-25 |
| Buy* | 14 | $5.62 | SI Trade |
11:52:26 - 03-Jun-25 |
| Unknown* | 0 | $5.613177 | SI Trade Currency Conversion |
08:32:03 - 03-Jun-25 |
| Buy* | 25 | $5.628 | SI Trade |
08:06:44 - 03-Jun-25 |
| Buy* | 206 | $5.624 | Automatic Execution |
08:06:26 - 03-Jun-25 |
| Unknown* | 42 | $5.624 | SI Trade |
08:05:41 - 03-Jun-25 |
| Buy* | 7 | $5.625 | SI Trade |
08:01:24 - 03-Jun-25 |
| Buy* | 284 | $5.537 | Automatic Execution |
15:22:38 - 02-Jun-25 |
| Buy* | 142 | $5.537 | Automatic Execution |
15:22:38 - 02-Jun-25 |
| Unknown* | 2 | $5.563712 | SI Trade Currency Conversion |
14:02:48 - 02-Jun-25 |
| Buy* | 908 | $5.477 | Automatic Execution |
11:51:35 - 02-Jun-25 |
| Buy* | 2 | $5.474 | SI Trade |
11:34:10 - 02-Jun-25 |
| Unknown* | 1 | $5.43943 | SI Trade Currency Conversion |
10:08:21 - 02-Jun-25 |
| Sell* | 75 | $5.411 | Automatic Execution |
08:15:40 - 02-Jun-25 |
| Unknown* | 0 | $5.464 | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | $5.464 | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | $5.464 | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | $5.505067 | SI Trade Currency Conversion |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $5.446712 | SI Trade Currency Conversion |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | $5.506891 | SI Trade Currency Conversion |
08:04:10 - 02-Jun-25 |
| Buy* | 200 | $5.464 | Automatic Execution |
08:04:09 - 02-Jun-25 |
| Buy* | 4 | $5.465 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | $5.391 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | $5.391 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | $5.465 | SI Trade |
08:00:21 - 02-Jun-25 |
| Buy* | 75 | $5.42 | Automatic Execution |
14:42:33 - 30-May-25 |
| Sell* | 1 | $5.503 | Automatic Execution |
13:06:04 - 30-May-25 |
| Buy* | 1 | $5.523 | SI Trade |
09:53:05 - 30-May-25 |
| Unknown* | 0 | $5.523 | SI Trade |
08:30:26 - 30-May-25 |
| Buy* | 1 | $5.535 | SI Trade |
08:00:15 - 30-May-25 |
| Buy* | 4 | $5.625 | SI Trade |
14:29:40 - 29-May-25 |
| Unknown* | 0 | $5.625 | SI Trade |
14:29:40 - 29-May-25 |
| Buy* | 2 | $5.509 | SI Trade |
13:34:14 - 29-May-25 |
| Buy* | 1 | $5.509 | SI Trade |
12:32:26 - 29-May-25 |
| Buy* | 8 | $5.507 | SI Trade |
12:08:11 - 29-May-25 |
| Unknown* | 0 | $5.539 | SI Trade |
10:55:47 - 29-May-25 |
| Unknown* | 0 | $5.539 | SI Trade |
10:55:47 - 29-May-25 |
| Buy* | 50 | $5.574 | Suspected BUY Trade |
10:45:39 - 29-May-25 |
| Sell* | 2 | $5.531 | SI Trade |
09:38:39 - 29-May-25 |
| Buy* | 2 | $5.596 | SI Trade |
09:02:31 - 29-May-25 |
| Unknown* | 0 | $5.596 | SI Trade |
08:07:55 - 29-May-25 |
| Sell* | 316 | $5.516 | Automatic Execution |
08:04:50 - 29-May-25 |
| Unknown* | 0 | $5.598 | SI Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | $5.598 | SI Trade |
08:00:13 - 29-May-25 |
| Buy* | 50 | $5.598 | SI Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | $5.472 | SI Trade |
09:03:51 - 28-May-25 |
| Buy* | 2 | $5.478 | SI Trade |
08:43:25 - 28-May-25 |
| Buy* | 451 | $5.478 | Automatic Execution |
08:42:40 - 28-May-25 |
| Buy* | 1 | $5.478 | SI Trade |
08:42:40 - 28-May-25 |
| Unknown* | 0 | $5.495 | SI Trade |
08:06:55 - 28-May-25 |
| Unknown* | 0 | $5.491881 | SI Trade Currency Conversion |
08:05:35 - 28-May-25 |
| Unknown* | 2 | $5.422378 | SI Trade Currency Conversion |
08:00:13 - 28-May-25 |
| Buy* | 6 | $5.496 | SI Trade |
08:00:13 - 28-May-25 |
| Buy* | 3 | $5.493 | SI Trade |
16:00:53 - 27-May-25 |
| Unknown* | 0 | $5.507 | SI Trade |
15:43:15 - 27-May-25 |
| Buy* | 450 | $5.514 | Automatic Execution |
15:12:57 - 27-May-25 |
| Buy* | 16 | $5.462 | SI Trade |
14:37:32 - 27-May-25 |
| Buy* | 340 | $5.498 | Automatic Execution |
13:44:55 - 27-May-25 |
| Buy* | 460 | $5.498 | Automatic Execution |
13:44:55 - 27-May-25 |
| Buy* | 517 | $5.498 | Automatic Execution |
13:44:10 - 27-May-25 |
| Buy* | 622 | $5.498 | Automatic Execution |
12:24:06 - 27-May-25 |
| Unknown* | 0 | $5.533721 | SI Trade Currency Conversion |
08:32:46 - 27-May-25 |
| Buy* | 9 | $5.535 | SI Trade |
08:16:58 - 27-May-25 |
| Buy* | 5 | $5.535 | SI Trade |
08:09:36 - 27-May-25 |
| Buy* | 93 | $5.535 | SI Trade |
08:09:19 - 27-May-25 |
| Buy* | 89 | $5.535 | Automatic Execution |
08:09:19 - 27-May-25 |
| Buy* | 9 | $5.536 | SI Trade |
08:07:23 - 27-May-25 |
| Buy* | 1,225 | $5.536 | Suspected BUY Trade |
08:07:23 - 27-May-25 |
| Unknown* | 0 | $5.612728 | SI Trade Currency Conversion |
08:06:39 - 27-May-25 |
| Buy* | 20 | $5.505 | SI Trade |
08:06:27 - 27-May-25 |
| Buy* | 4 | $5.505 | SI Trade |
08:05:46 - 27-May-25 |
| Unknown* | 0 | $5.504 | SI Trade |
08:05:28 - 27-May-25 |
| Unknown* | 0 | $5.52 | SI Trade |
08:00:29 - 27-May-25 |
| Buy* | 1 | $5.52 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | $5.52 | SI Trade |
08:00:29 - 27-May-25 |
| Buy* | 7 | $5.52 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | $5.52 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | $5.52 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | $5.468 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | $5.52 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 6 | $5.612728 | SI Trade Currency Conversion |
08:00:29 - 27-May-25 |
| Unknown* | 1 | $5.565217 | SI Trade Currency Conversion |
08:04:09 - 26-May-25 |
| Buy* | 2 | $5.421 | SI Trade |
14:56:58 - 23-May-25 |
| Buy* | 1 | $5.405 | Automatic Execution |
12:52:22 - 23-May-25 |
| Unknown* | 1 | $5.368098 | SI Trade Currency Conversion |
12:52:18 - 23-May-25 |
| Sell* | 194 | $5.408 | Automatic Execution |
12:52:17 - 23-May-25 |
| Unknown* | 0 | $5.442207 | SI Trade Currency Conversion |
12:10:35 - 23-May-25 |
| Unknown* | 1 | $5.454087 | SI Trade Currency Conversion |
11:35:48 - 23-May-25 |
| Buy* | 7 | $5.474 | SI Trade |
09:46:55 - 23-May-25 |
| Unknown* | 0 | $5.483 | SI Trade |
08:36:28 - 23-May-25 |
| Unknown* | 0 | $5.487465 | SI Trade Currency Conversion |
08:04:02 - 23-May-25 |
| Buy* | 250 | $5.408 | Automatic Execution |
16:03:27 - 22-May-25 |
| Unknown* | 0 | $5.429756 | SI Trade Currency Conversion |
15:57:00 - 22-May-25 |
| Buy* | 13 | $5.405 | Automatic Execution |
14:00:50 - 22-May-25 |
| Sell* | 7 | $5.412 | SI Trade |
12:36:45 - 22-May-25 |
| Unknown* | 0 | $5.437 | SI Trade |
11:37:45 - 22-May-25 |
| Unknown* | 0 | $5.558 | SI Trade |
14:48:21 - 21-May-25 |
| Unknown* | 0 | $5.576 | SI Trade |
14:44:47 - 21-May-25 |
| Buy* | 81 | $5.576 | Automatic Execution |
14:44:46 - 21-May-25 |
| Buy* | 1 | $5.576 | SI Trade |
14:44:46 - 21-May-25 |
| Sell* | 495 | $5.627 | Automatic Execution |
14:11:02 - 21-May-25 |
| Unknown* | 0 | $5.637 | SI Trade |
12:50:00 - 21-May-25 |
| Sell* | 426 | $5.597 | Automatic Execution |
11:54:27 - 21-May-25 |
| Sell* | 284 | $5.597 | Automatic Execution |
11:54:27 - 21-May-25 |
| Unknown* | 0 | $5.629761 | SI Trade Currency Conversion |
09:46:32 - 21-May-25 |
| Unknown* | 1 | $5.515644 | SI Trade Currency Conversion |
15:04:09 - 20-May-25 |
| Buy* | 1 | $5.644 | SI Trade |
14:30:48 - 20-May-25 |
| Unknown* | 5 | $5.529697 | SI Trade Currency Conversion |
12:36:13 - 20-May-25 |
| Unknown* | 0 | $5.500467 | SI Trade Currency Conversion |
12:22:05 - 20-May-25 |
| Buy* | 2 | $5.521 | SI Trade |
11:08:47 - 20-May-25 |
| Unknown* | 0 | $5.515082 | SI Trade Currency Conversion |
08:29:20 - 20-May-25 |
| Buy* | 3,491 | $5.522 | Automatic Execution |
08:04:15 - 20-May-25 |
| Buy* | 646 | $5.521 | Automatic Execution |
08:04:15 - 20-May-25 |
| Buy* | 14 | $5.521 | SI Trade |
08:00:37 - 20-May-25 |
| Buy* | 40 | $5.437 | SI Trade |
15:59:44 - 19-May-25 |
| Buy* | 14 | $5.437 | SI Trade |
15:59:13 - 19-May-25 |
| Buy* | 83 | $5.437 | Automatic Execution |
15:59:13 - 19-May-25 |
| Buy* | 2,500 | $5.447 | Automatic Execution |
15:38:40 - 19-May-25 |
| Unknown* | 25 | $5.532744 | SI Trade Currency Conversion |
14:33:57 - 19-May-25 |
| Unknown* | 0 | $5.445 | SI Trade |
14:06:25 - 19-May-25 |
| Unknown* | 0 | $5.44 | SI Trade |
13:56:51 - 19-May-25 |
| Unknown* | 0 | $5.444 | SI Trade |
13:12:34 - 19-May-25 |
| Unknown* | 0 | $5.407444 | SI Trade Currency Conversion |
08:41:16 - 19-May-25 |
| Unknown* | 0 | $5.42926 | SI Trade Currency Conversion |
08:07:24 - 19-May-25 |
| Unknown* | 26 | $5.435413 | SI Trade Currency Conversion |
08:06:29 - 19-May-25 |
| Unknown* | 1 | $5.458443 | SI Trade Currency Conversion |
08:06:13 - 19-May-25 |
| Unknown* | 0 | $5.364 | SI Trade |
08:00:11 - 19-May-25 |
| Buy* | 7 | $5.428 | SI Trade |
08:00:11 - 19-May-25 |
| Unknown* | 0 | $5.428 | SI Trade |
08:00:11 - 19-May-25 |
| Unknown* | 0 | $5.422961 | SI Trade Currency Conversion |
16:07:49 - 16-May-25 |
| Unknown* | 6 | $5.42536 | SI Trade Currency Conversion |
15:33:31 - 16-May-25 |
| Unknown* | 2 | $5.42536 | SI Trade Currency Conversion |
15:33:30 - 16-May-25 |
| Unknown* | 0 | $5.371 | SI Trade |
13:15:58 - 16-May-25 |
| Unknown* | 2 | $5.366227 | SI Trade Currency Conversion |
11:56:47 - 16-May-25 |
| Unknown* | 3 | $5.366227 | SI Trade Currency Conversion |
11:56:37 - 16-May-25 |
| Unknown* | 0 | $5.36 | SI Trade |
10:21:54 - 16-May-25 |
| Unknown* | 5 | $5.361746 | SI Trade Currency Conversion |
10:20:32 - 16-May-25 |
| Unknown* | 2 | $5.366788 | SI Trade Currency Conversion |
09:53:53 - 16-May-25 |
| Unknown* | 0 | $5.356 | SI Trade |
09:23:44 - 16-May-25 |
| Buy* | 11 | $5.346 | SI Trade |
08:18:16 - 16-May-25 |
| Buy* | 113 | $5.346 | Suspected BUY Trade |
08:18:16 - 16-May-25 |
| Buy* | 8 | $5.346 | SI Trade |
08:15:18 - 16-May-25 |
| Sell* | 1 | $5.313 | SI Trade |
08:15:18 - 16-May-25 |
| Unknown* | 0 | $5.208 | SI Trade |
15:48:42 - 15-May-25 |
| Buy* | 1 | $5.266 | SI Trade |
13:03:39 - 15-May-25 |
| Unknown* | 2 | $5.273059 | SI Trade Currency Conversion |
13:02:49 - 15-May-25 |
| Buy* | 1 | $5.265 | SI Trade |
12:07:03 - 15-May-25 |
| Unknown* | 1 | $5.25906 | SI Trade Currency Conversion |
11:30:38 - 15-May-25 |
| Unknown* | 0 | $5.193546 | SI Trade Currency Conversion |
10:06:05 - 15-May-25 |
| Buy* | 700 | $5.234 | Automatic Execution |
09:31:50 - 15-May-25 |
| Buy* | 46 | $5.234 | SI Trade |
08:46:45 - 15-May-25 |
| Buy* | 29 | $5.234 | SI Trade |
08:46:00 - 15-May-25 |
| Buy* | 86 | $5.234 | Automatic Execution |
08:46:00 - 15-May-25 |
| Buy* | 684 | $5.234 | Automatic Execution |
08:45:15 - 15-May-25 |
| Unknown* | 0 | $5.24 | SI Trade |
08:17:44 - 15-May-25 |
| Unknown* | 1 | $5.233862 | SI Trade Currency Conversion |
08:17:44 - 15-May-25 |
| Buy* | 5 | $5.24 | SI Trade |
08:17:44 - 15-May-25 |
| Buy* | 3 | $5.318 | SI Trade |
16:18:22 - 14-May-25 |
| Buy* | 1 | $5.403 | SI Trade |
15:09:24 - 14-May-25 |
| Unknown* | 1 | $5.396947 | SI Trade Currency Conversion |
14:54:03 - 14-May-25 |
| Buy* | 13 | $5.42 | SI Trade |
14:53:55 - 14-May-25 |
| Unknown* | 1 | $5.409254 | SI Trade Currency Conversion |
14:49:12 - 14-May-25 |
| Unknown* | 1 | $5.415968 | SI Trade Currency Conversion |
14:48:24 - 14-May-25 |
| Unknown* | 1 | $5.415968 | SI Trade Currency Conversion |
14:48:24 - 14-May-25 |
| Buy* | 7 | $5.46 | SI Trade |
14:21:37 - 14-May-25 |
| Unknown* | 0 | $5.455 | SI Trade |
12:56:12 - 14-May-25 |
| Unknown* | 1 | $5.420443 | SI Trade Currency Conversion |
11:22:20 - 14-May-25 |
| Unknown* | 1 | $5.420443 | SI Trade Currency Conversion |
11:22:20 - 14-May-25 |
| Unknown* | 1 | $5.420443 | SI Trade Currency Conversion |
11:21:50 - 14-May-25 |
| Unknown* | 1 | $5.420443 | SI Trade Currency Conversion |
11:21:42 - 14-May-25 |
| Unknown* | 1 | $5.420443 | SI Trade Currency Conversion |
11:21:23 - 14-May-25 |
| Unknown* | 0 | $5.464639 | SI Trade Currency Conversion |
08:18:34 - 14-May-25 |
| Unknown* | 0 | $5.464639 | SI Trade Currency Conversion |
08:18:34 - 14-May-25 |
| Unknown* | 0 | $5.426 | SI Trade |
08:18:34 - 14-May-25 |
| Buy* | 2 | $5.46 | SI Trade |
08:18:34 - 14-May-25 |
| Buy* | 13 | $5.46 | SI Trade |
08:18:34 - 14-May-25 |
| Sell* | 285 | $5.436 | Automatic Execution |
16:28:55 - 13-May-25 |
| Buy* | 10 | $5.433 | SI Trade |
16:14:59 - 13-May-25 |
| Unknown* | 0 | $5.446 | SI Trade |
15:25:40 - 13-May-25 |
| Sell* | 148 | $5.433 | Uncrossing Trade |
14:40:57 - 13-May-25 |
| Buy* | 800 | $5.509 | Automatic Execution |
08:42:48 - 13-May-25 |
| Buy* | 3 | $5.514 | SI Trade |
08:27:12 - 13-May-25 |
| Unknown* | 0 | $5.504719 | SI Trade Currency Conversion |
08:24:48 - 13-May-25 |
| Unknown* | 14 | $5.419757 | SI Trade Currency Conversion |
08:12:08 - 13-May-25 |
| Unknown* | 0 | $5.479 | SI Trade |
08:12:08 - 13-May-25 |
| Unknown* | 0 | $5.505955 | SI Trade Currency Conversion |
08:12:08 - 13-May-25 |
| Unknown* | 0 | $5.514 | SI Trade |
08:12:08 - 13-May-25 |
| Unknown* | 34 | $5.5636 | SI Trade Currency Conversion |
16:27:48 - 12-May-25 |
| Unknown* | 1 | $5.563001 | SI Trade Currency Conversion |
16:27:47 - 12-May-25 |
| Unknown* | 11 | $5.558204 | SI Trade Currency Conversion |
16:19:04 - 12-May-25 |
| Unknown* | 4 | $5.552332 | SI Trade Currency Conversion |
16:15:22 - 12-May-25 |
| Buy* | 800 | $5.395 | Automatic Execution |
14:09:48 - 12-May-25 |
| Buy* | 469 | $5.399 | Automatic Execution |
14:09:48 - 12-May-25 |
| Sell* | 24 | $5.384 | SI Trade |
12:34:22 - 12-May-25 |
| Unknown* | 0 | $5.415 | SI Trade |
11:31:00 - 12-May-25 |
| Buy* | 1,478 | $5.409 | Suspected BUY Trade |
10:32:00 - 12-May-25 |
| Unknown* | 2 | $5.450146 | SI Trade Currency Conversion |
09:34:54 - 12-May-25 |
| Unknown* | 1 | $5.459129 | SI Trade Currency Conversion |
09:05:19 - 12-May-25 |