| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $8.318828 | SI Trade Currency Conversion |
15:58:10 - 12-Dec-25 |
| Unknown* | 56 | $8.318828 | SI Trade Currency Conversion |
15:58:03 - 12-Dec-25 |
| Unknown* | 22 | $8.318828 | SI Trade Currency Conversion |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | $8.364594 | SI Trade Currency Conversion |
15:11:33 - 12-Dec-25 |
| Sell* | 11 | $8.297 | SI Trade |
14:39:01 - 12-Dec-25 |
| Sell* | 146 | $8.297 | SI Trade |
14:39:00 - 12-Dec-25 |
| Unknown* | 2 | $8.445564 | SI Trade Currency Conversion |
14:37:08 - 12-Dec-25 |
| Unknown* | 7 | $8.373982 | SI Trade Currency Conversion |
14:18:11 - 12-Dec-25 |
| Unknown* | 3 | $8.344645 | SI Trade Currency Conversion |
14:13:00 - 12-Dec-25 |
| Unknown* | 7 | $8.378676 | SI Trade Currency Conversion |
12:44:11 - 12-Dec-25 |
| Unknown* | 0 | $8.377502 | SI Trade Currency Conversion |
12:18:27 - 12-Dec-25 |
| Unknown* | 5 | $8.366941 | SI Trade Currency Conversion |
12:08:46 - 12-Dec-25 |
| Unknown* | 6 | $8.372808 | SI Trade Currency Conversion |
11:42:50 - 12-Dec-25 |
| Unknown* | 0 | $8.321 | SI Trade |
11:40:48 - 12-Dec-25 |
| Unknown* | 0 | $8.371 | SI Trade |
10:56:02 - 12-Dec-25 |
| Unknown* | 0 | $8.371 | SI Trade |
10:18:30 - 12-Dec-25 |
| Buy* | 3 | $8.373 | SI Trade |
09:14:29 - 12-Dec-25 |
| Unknown* | 0 | $8.369 | SI Trade |
08:26:31 - 12-Dec-25 |
| Unknown* | 0 | $8.369 | SI Trade |
08:20:32 - 12-Dec-25 |
| Unknown* | 0 | $8.365767 | SI Trade Currency Conversion |
08:16:25 - 12-Dec-25 |
| Buy* | 7 | $8.394 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $8.394 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $8.394 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $8.298 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 6 | $8.511 | SI Trade |
13:30:35 - 11-Dec-25 |
| Buy* | 4 | $8.378 | SI Trade |
13:23:03 - 11-Dec-25 |
| Buy* | 264 | $8.378 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 6 | $8.379 | SI Trade |
13:23:00 - 11-Dec-25 |
| Unknown* | 0 | $8.37 | SI Trade |
11:27:03 - 11-Dec-25 |
| Buy* | 258 | $8.374 | SI Trade |
10:29:21 - 11-Dec-25 |
| Unknown* | 0 | $8.37 | SI Trade |
09:48:38 - 11-Dec-25 |
| Unknown* | 0 | $8.352 | SI Trade |
08:34:34 - 11-Dec-25 |
| Unknown* | 0 | $8.352 | SI Trade |
08:34:34 - 11-Dec-25 |
| Buy* | 60 | $8.352 | Automatic Execution |
08:34:34 - 11-Dec-25 |
| Buy* | 2 | $8.352 | SI Trade |
08:13:00 - 11-Dec-25 |
| Unknown* | 13 | $8.389408 | SI Trade Currency Conversion |
08:00:27 - 11-Dec-25 |
| Unknown* | 3 | $8.293583 | SI Trade Currency Conversion |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $8.389408 | SI Trade Currency Conversion |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $8.396 | SI Trade |
08:00:03 - 11-Dec-25 |
| Sell* | 13 | $8.278 | SI Trade |
15:14:29 - 10-Dec-25 |
| Buy* | 23 | $8.335 | SI Trade |
14:51:57 - 10-Dec-25 |
| Buy* | 3 | $8.34 | SI Trade |
14:04:00 - 10-Dec-25 |
| Sell* | 3 | $8.298 | SI Trade |
13:21:28 - 10-Dec-25 |
| Unknown* | 0 | $8.334 | SI Trade |
13:20:39 - 10-Dec-25 |
| Unknown* | 13 | $8.265771 | SI Trade Currency Conversion |
13:17:01 - 10-Dec-25 |
| Sell* | 3 | $8.308 | SI Trade |
12:03:05 - 10-Dec-25 |
| Buy* | 56 | $8.336 | SI Trade |
10:48:19 - 10-Dec-25 |
| Buy* | 3 | $8.345 | SI Trade |
09:43:09 - 10-Dec-25 |
| Unknown* | 0 | $8.346 | SI Trade |
08:17:20 - 10-Dec-25 |
| Unknown* | 0 | $8.336659 | SI Trade Currency Conversion |
08:13:06 - 10-Dec-25 |
| Unknown* | 0 | $8.381 | SI Trade |
08:04:37 - 10-Dec-25 |
| Unknown* | 0 | $8.345961 | SI Trade Currency Conversion |
08:04:14 - 10-Dec-25 |
| Buy* | 25 | $8.37 | SI Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 5 | $8.379 | SI Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 1 | $8.379 | SI Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 59 | $8.374 | Automatic Execution |
08:00:28 - 10-Dec-25 |
| Buy* | 418 | $8.373 | Automatic Execution |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | $8.38 | SI Trade |
08:00:23 - 10-Dec-25 |
| Sell* | 7 | $8.252 | SI Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 31 | $8.38 | SI Trade |
08:00:23 - 10-Dec-25 |
| Sell* | 394 | $8.365 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Unknown* | 0 | $8.385394 | SI Trade Currency Conversion |
14:45:40 - 09-Dec-25 |
| Buy* | 47 | $8.422 | SI Trade |
12:33:43 - 09-Dec-25 |
| Unknown* | 0 | $8.358112 | SI Trade Currency Conversion |
10:58:25 - 09-Dec-25 |
| Buy* | 20 | $8.404 | SI Trade |
10:35:26 - 09-Dec-25 |
| Unknown* | 0 | $8.404 | SI Trade |
10:30:44 - 09-Dec-25 |
| Unknown* | 32 | $8.365256 | Currency Conversion Negotiated Trade |
10:05:14 - 09-Dec-25 |
| Unknown* | 441 | $8.351045 | SI Trade Currency Conversion |
09:03:14 - 09-Dec-25 |
| Unknown* | 0 | $8.406 | SI Trade |
08:32:52 - 09-Dec-25 |
| Unknown* | 4 | $8.401121 | SI Trade Currency Conversion |
08:32:24 - 09-Dec-25 |
| Unknown* | 15 | $8.412767 | SI Trade Currency Conversion |
08:22:01 - 09-Dec-25 |
| Unknown* | 0 | $8.411602 | SI Trade Currency Conversion |
08:21:29 - 09-Dec-25 |
| Buy* | 1 | $8.487 | SI Trade |
08:05:27 - 09-Dec-25 |
| Unknown* | 0 | $8.509425 | SI Trade Currency Conversion |
08:05:27 - 09-Dec-25 |
| Unknown* | 0 | $8.509425 | SI Trade Currency Conversion |
08:05:27 - 09-Dec-25 |
| Unknown* | 0 | $8.509425 | SI Trade Currency Conversion |
08:05:27 - 09-Dec-25 |
| Unknown* | 0 | $8.487 | SI Trade |
08:05:27 - 09-Dec-25 |
| Unknown* | 1 | $8.43379 | SI Trade Currency Conversion |
16:04:10 - 08-Dec-25 |
| Buy* | 359 | $8.437 | Automatic Execution |
14:21:42 - 08-Dec-25 |
| Buy* | 422 | $8.437 | Automatic Execution |
14:21:23 - 08-Dec-25 |
| Sell* | 2 | $8.406 | SI Trade |
14:21:13 - 08-Dec-25 |
| Buy* | 497 | $8.436 | Automatic Execution |
14:21:13 - 08-Dec-25 |
| Buy* | 20 | $8.381 | Automatic Execution |
13:07:16 - 08-Dec-25 |
| Unknown* | 6 | $8.316087 | SI Trade Currency Conversion |
12:38:55 - 08-Dec-25 |
| Unknown* | 0 | $8.308 | SI Trade |
12:30:55 - 08-Dec-25 |
| Unknown* | 3 | $8.295111 | SI Trade Currency Conversion |
11:27:48 - 08-Dec-25 |
| Unknown* | 0 | $8.342891 | SI Trade Currency Conversion |
08:22:51 - 08-Dec-25 |
| Unknown* | 0 | $8.343 | SI Trade |
08:20:36 - 08-Dec-25 |
| Unknown* | 0 | $8.485066 | SI Trade Currency Conversion |
08:05:16 - 08-Dec-25 |
| Unknown* | 1 | $8.363 | SI Trade |
08:04:19 - 08-Dec-25 |
| Unknown* | 10 | $8.301 | SI Trade |
08:01:59 - 08-Dec-25 |
| Buy* | 2 | $8.489 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $8.242 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $8.489 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $8.489 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $8.489 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 15 | $8.15177 | SI Trade Currency Conversion |
08:00:02 - 08-Dec-25 |
| Unknown* | 1 | $8.485066 | SI Trade Currency Conversion |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $8.490852 | SI Trade Currency Conversion |
08:00:02 - 08-Dec-25 |
| Unknown* | 1 | $8.378198 | SI Trade Currency Conversion |
15:42:54 - 05-Dec-25 |
| Buy* | 35 | $8.393 | SI Trade |
15:22:58 - 05-Dec-25 |
| Unknown* | 7 | $8.470253 | SI Trade Currency Conversion |
15:01:31 - 05-Dec-25 |
| Buy* | 292 | $8.353 | Automatic Execution |
15:00:55 - 05-Dec-25 |
| Unknown* | 9 | $8.427139 | SI Trade Currency Conversion |
13:10:51 - 05-Dec-25 |
| Unknown* | 5 | $8.38985 | SI Trade Currency Conversion |
12:57:56 - 05-Dec-25 |
| Unknown* | 1 | $8.38752 | SI Trade Currency Conversion |
12:12:14 - 05-Dec-25 |
| Unknown* | 0 | $8.386 | SI Trade |
09:55:05 - 05-Dec-25 |
| Unknown* | 0 | $8.391 | SI Trade |
08:24:37 - 05-Dec-25 |
| Unknown* | 0 | $8.416651 | SI Trade Currency Conversion |
08:05:35 - 05-Dec-25 |
| Unknown* | 12 | $8.423643 | SI Trade Currency Conversion |
08:04:29 - 05-Dec-25 |
| Unknown* | 0 | $8.423643 | SI Trade Currency Conversion |
08:04:29 - 05-Dec-25 |
| Unknown* | 3 | $8.423643 | SI Trade Currency Conversion |
08:04:29 - 05-Dec-25 |
| Unknown* | 0 | $8.423643 | SI Trade Currency Conversion |
08:04:29 - 05-Dec-25 |
| Unknown* | 1 | $8.423643 | SI Trade Currency Conversion |
08:04:29 - 05-Dec-25 |
| Buy* | 2 | $8.415 | SI Trade |
08:03:27 - 05-Dec-25 |
| Unknown* | 0 | $8.416 | SI Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 2 | $8.416 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $8.323 | SI Trade |
16:27:05 - 04-Dec-25 |
| Sell* | 43 | $8.277 | SI Trade |
16:18:03 - 04-Dec-25 |
| Unknown* | 0 | $8.242213 | SI Trade Currency Conversion |
16:14:44 - 04-Dec-25 |
| Unknown* | 0 | $8.297 | SI Trade |
16:12:59 - 04-Dec-25 |
| Buy* | 682 | $8.16 | Automatic Execution |
14:42:34 - 04-Dec-25 |
| Unknown* | 0 | $8.23 | SI Trade |
11:34:00 - 04-Dec-25 |
| Buy* | 8 | $8.23 | Automatic Execution |
11:34:00 - 04-Dec-25 |
| Buy* | 1 | $8.23 | SI Trade |
11:22:35 - 04-Dec-25 |
| Buy* | 40 | $8.235 | SI Trade |
09:48:48 - 04-Dec-25 |
| Unknown* | 0 | $8.176928 | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | $8.256203 | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Sell* | 466 | $8.212 | Automatic Execution |
08:00:28 - 04-Dec-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:00:05 - 04-Dec-25 |
| Buy* | 3 | $8.309 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:00:05 - 04-Dec-25 |
| Buy* | 2 | $8.134 | SI Trade |
16:08:29 - 03-Dec-25 |
| Buy* | 358 | $8.114 | Automatic Execution |
16:04:04 - 03-Dec-25 |
| Unknown* | 0 | $8.029 | SI Trade |
14:30:34 - 03-Dec-25 |
| Buy* | 1 | $7.975 | SI Trade |
14:15:27 - 03-Dec-25 |
| Unknown* | 0 | $7.975 | SI Trade |
10:44:17 - 03-Dec-25 |
| Unknown* | 1 | $7.976425 | SI Trade Currency Conversion |
08:37:54 - 03-Dec-25 |
| Buy* | 29 | $7.973 | SI Trade |
08:30:00 - 03-Dec-25 |
| Unknown* | 0 | $7.978752 | SI Trade Currency Conversion |
08:18:44 - 03-Dec-25 |
| Unknown* | 0 | $7.99039 | SI Trade Currency Conversion |
08:04:02 - 03-Dec-25 |
| Unknown* | 0 | $7.99039 | SI Trade Currency Conversion |
08:04:02 - 03-Dec-25 |
| Unknown* | 0 | $8.119 | SI Trade |
08:00:13 - 03-Dec-25 |
| Buy* | 13 | $8.119 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | $8.119 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | $8.119 | SI Trade |
08:00:13 - 03-Dec-25 |
| Sell* | 188 | $7.97 | Uncrossing Trade |
16:35:27 - 02-Dec-25 |
| Buy* | 17 | $8.052 | SI Trade |
15:07:10 - 02-Dec-25 |
| Buy* | 14 | $8.053 | SI Trade |
14:55:45 - 02-Dec-25 |
| Unknown* | 1 | $8.037736 | SI Trade Currency Conversion |
14:52:04 - 02-Dec-25 |
| Unknown* | 0 | $8.037 | SI Trade |
14:43:46 - 02-Dec-25 |
| Buy* | 2 | $8.017 | SI Trade |
13:36:27 - 02-Dec-25 |
| Unknown* | 0 | $8.013 | SI Trade |
11:43:20 - 02-Dec-25 |
| Unknown* | 4 | $7.997095 | SI Trade Currency Conversion |
11:15:08 - 02-Dec-25 |
| Unknown* | 0 | $8.01 | SI Trade |
10:08:01 - 02-Dec-25 |
| Unknown* | 0 | $7.995 | SI Trade |
08:23:36 - 02-Dec-25 |
| Sell* | 40 | $7.973 | SI Trade |
08:23:36 - 02-Dec-25 |
| Unknown* | 0 | $8.000578 | SI Trade Currency Conversion |
08:21:27 - 02-Dec-25 |
| Buy* | 5 | $7.995 | SI Trade |
08:21:27 - 02-Dec-25 |
| Buy* | 250 | $7.998 | SI Trade |
08:01:23 - 02-Dec-25 |
| Buy* | 11 | $8.05 | SI Trade |
08:00:14 - 02-Dec-25 |
| Buy* | 28 | $8.06 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | $8.06 | SI Trade |
08:00:13 - 02-Dec-25 |
| Buy* | 487 | $8.058 | Automatic Execution |
08:00:13 - 02-Dec-25 |
| Sell* | 874 | $7.974 | Automatic Execution |
08:00:13 - 02-Dec-25 |
| Sell* | 6,234 | $8.02 | Automatic Execution |
08:00:13 - 02-Dec-25 |
| Buy* | 68 | $8.06 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | $8.06 | SI Trade |
08:00:13 - 02-Dec-25 |
| Buy* | 9 | $8.121 | SI Trade |
15:58:37 - 01-Dec-25 |
| Unknown* | 0 | $8.015979 | SI Trade Currency Conversion |
15:49:45 - 01-Dec-25 |
| Unknown* | 0 | $8.00322 | SI Trade Currency Conversion |
15:32:11 - 01-Dec-25 |
| Unknown* | 25,500 | $8.052165 | Currency Conversion OTC Trade |
15:19:27 - 01-Dec-25 |
| Buy* | 2 | $8.097 | Automatic Execution |
15:12:56 - 01-Dec-25 |
| Buy* | 10 | $8.158 | Automatic Execution |
14:58:15 - 01-Dec-25 |
| Sell* | 572 | $8.121 | Automatic Execution |
14:58:15 - 01-Dec-25 |
| Unknown* | 0 | $8.15 | SI Trade |
14:54:43 - 01-Dec-25 |
| Buy* | 5 | $8.163 | SI Trade |
14:51:42 - 01-Dec-25 |
| Buy* | 81 | $8.1412 | Suspected BUY Trade |
14:28:32 - 01-Dec-25 |
| Buy* | 6 | $8.159 | SI Trade |
14:28:08 - 01-Dec-25 |
| Buy* | 185 | $8.159 | Automatic Execution |
12:35:39 - 01-Dec-25 |
| Buy* | 122 | $8.178 | Automatic Execution |
10:10:13 - 01-Dec-25 |
| Buy* | 1,347 | $8.157 | Automatic Execution |
08:19:16 - 01-Dec-25 |
| Buy* | 28 | $8.155 | Automatic Execution |
08:04:58 - 01-Dec-25 |
| Buy* | 851 | $8.154 | Automatic Execution |
08:04:58 - 01-Dec-25 |
| Unknown* | 16 | $8.187917 | SI Trade Currency Conversion |
16:27:14 - 28-Nov-25 |
| Buy* | 8 | $8.204 | SI Trade |
16:26:17 - 28-Nov-25 |
| Unknown* | 8 | $8.191939 | SI Trade Currency Conversion |
16:26:04 - 28-Nov-25 |
| Unknown* | 0 | $8.173395 | SI Trade Currency Conversion |
16:17:20 - 28-Nov-25 |
| Buy* | 3 | $8.204 | SI Trade |
15:58:33 - 28-Nov-25 |
| Unknown* | 1 | $8.160646 | SI Trade Currency Conversion |
15:57:47 - 28-Nov-25 |
| Unknown* | 0 | $8.14 | SI Trade |
15:49:25 - 28-Nov-25 |
| Unknown* | 0 | $8.183 | SI Trade |
14:55:27 - 28-Nov-25 |
| Sell* | 1,704 | $8.216 | Automatic Execution |
14:18:55 - 28-Nov-25 |
| Buy* | 908 | $8.212 | Automatic Execution |
14:18:55 - 28-Nov-25 |
| Buy* | 425 | $8.211 | Automatic Execution |
14:18:55 - 28-Nov-25 |
| Buy* | 416 | $8.211 | Automatic Execution |
14:18:55 - 28-Nov-25 |
| Buy* | 686 | $8.211 | Automatic Execution |
14:18:55 - 28-Nov-25 |
| Buy* | 85 | $8.211 | Automatic Execution |
14:05:51 - 28-Nov-25 |
| Buy* | 85 | $8.211 | Automatic Execution |
14:05:46 - 28-Nov-25 |