| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507 | $6.253 | Automatic Execution |
09:33:20 - 15-Jul-25 |
| Unknown* | 0 | $6.271 | SI Trade |
08:15:38 - 15-Jul-25 |
| Unknown* | 0 | $6.271491 | SI Trade Currency Conversion |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | $6.271491 | SI Trade Currency Conversion |
08:07:17 - 15-Jul-25 |
| Buy* | 85 | $6.295 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $6.295 | SI Trade |
08:00:13 - 15-Jul-25 |
| Buy* | 3 | $6.295 | SI Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 2 | $6.207 | SI Trade |
08:00:13 - 15-Jul-25 |
| Buy* | 1 | $6.295 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $6.294844 | SI Trade Currency Conversion |
08:00:13 - 15-Jul-25 |
| Unknown* | 1 | $6.294844 | SI Trade Currency Conversion |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $6.295 | SI Trade |
08:00:13 - 15-Jul-25 |
| Buy* | 10 | $6.30 | SI Trade |
16:16:23 - 14-Jul-25 |
| Sell* | 2 | $6.265 | SI Trade |
15:24:04 - 14-Jul-25 |
| Unknown* | 0 | $6.277 | SI Trade |
15:21:26 - 14-Jul-25 |
| Buy* | 602 | $6.253 | Automatic Execution |
15:08:04 - 14-Jul-25 |
| Sell* | 1 | $6.225 | SI Trade |
15:05:56 - 14-Jul-25 |
| Buy* | 1 | $6.27 | SI Trade |
14:53:20 - 14-Jul-25 |
| Unknown* | 9 | $6.227349 | SI Trade Currency Conversion |
10:46:40 - 14-Jul-25 |
| Unknown* | 0 | $6.233189 | SI Trade Currency Conversion |
08:04:18 - 14-Jul-25 |
| Buy* | 1 | $6.24 | SI Trade |
08:04:02 - 14-Jul-25 |
| Unknown* | 0 | $6.032271 | SI Trade Currency Conversion |
08:03:20 - 14-Jul-25 |
| Unknown* | 0 | $6.253044 | SI Trade Currency Conversion |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | $6.152603 | SI Trade Currency Conversion |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | $6.253044 | SI Trade Currency Conversion |
08:00:32 - 14-Jul-25 |
| Buy* | 1 | $6.33 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 6 | $6.146 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $6.146 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $6.33 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $6.33 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $6.33 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 14 | $6.357 | Automatic Execution |
08:00:08 - 14-Jul-25 |
| Buy* | 4 | $6.277 | SI Trade |
16:14:00 - 11-Jul-25 |
| Unknown* | 5 | $6.230561 | SI Trade Currency Conversion |
15:56:18 - 11-Jul-25 |
| Buy* | 1 | $6.269 | SI Trade |
15:55:49 - 11-Jul-25 |
| Unknown* | 2 | $6.263799 | SI Trade Currency Conversion |
15:55:40 - 11-Jul-25 |
| Unknown* | 1 | $6.265089 | SI Trade Currency Conversion |
15:55:35 - 11-Jul-25 |
| Unknown* | 9 | $6.31649 | SI Trade Currency Conversion |
15:08:33 - 11-Jul-25 |
| Unknown* | 0 | $6.292 | SI Trade |
14:48:28 - 11-Jul-25 |
| Buy* | 3 | $6.292 | SI Trade |
14:43:20 - 11-Jul-25 |
| Unknown* | 0 | $6.331677 | SI Trade Currency Conversion |
14:10:39 - 11-Jul-25 |
| Unknown* | 0 | $6.337 | SI Trade |
11:01:52 - 11-Jul-25 |
| Unknown* | 0 | $6.345 | SI Trade |
10:46:12 - 11-Jul-25 |
| Unknown* | 0 | $6.363 | SI Trade |
08:22:20 - 11-Jul-25 |
| Unknown* | 0 | $6.363 | SI Trade |
08:22:20 - 11-Jul-25 |
| Unknown* | 0 | $6.369 | SI Trade |
08:13:18 - 11-Jul-25 |
| Unknown* | 2 | $6.369059 | SI Trade Currency Conversion |
08:11:14 - 11-Jul-25 |
| Unknown* | 0 | $6.369059 | SI Trade Currency Conversion |
08:10:53 - 11-Jul-25 |
| Buy* | 10 | $6.375 | SI Trade |
08:01:57 - 11-Jul-25 |
| Buy* | 3 | $6.375 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $6.414619 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $6.316 | SI Trade |
15:32:55 - 10-Jul-25 |
| Sell* | 142 | $6.31 | Automatic Execution |
15:26:12 - 10-Jul-25 |
| Sell* | 142 | $6.31 | Automatic Execution |
15:26:12 - 10-Jul-25 |
| Sell* | 141 | $6.31 | Automatic Execution |
15:26:12 - 10-Jul-25 |
| Buy* | 2 | $6.332 | SI Trade |
14:52:59 - 10-Jul-25 |
| Buy* | 500 | $6.3748 | Suspected BUY Trade |
14:07:34 - 10-Jul-25 |
| Unknown* | 2 | $6.366262 | SI Trade Currency Conversion |
09:09:15 - 10-Jul-25 |
| Unknown* | 0 | $6.35393 | SI Trade Currency Conversion |
08:12:47 - 10-Jul-25 |
| Buy* | 13 | $6.356 | SI Trade |
08:04:57 - 10-Jul-25 |
| Buy* | 2 | $6.356 | SI Trade |
08:00:29 - 10-Jul-25 |
| Buy* | 1 | $6.356 | SI Trade |
08:00:29 - 10-Jul-25 |
| Sell* | 7 | $6.279 | SI Trade |
08:00:29 - 10-Jul-25 |
| Buy* | 2 | $6.314 | SI Trade |
16:17:58 - 09-Jul-25 |
| Unknown* | 0 | $6.352 | SI Trade |
16:06:26 - 09-Jul-25 |
| Unknown* | 2 | $6.316363 | SI Trade Currency Conversion |
15:07:05 - 09-Jul-25 |
| Unknown* | 0 | $6.31 | SI Trade |
15:04:09 - 09-Jul-25 |
| Buy* | 708 | $6.342 | Automatic Execution |
14:49:46 - 09-Jul-25 |
| Unknown* | 0 | $6.298 | SI Trade |
14:36:22 - 09-Jul-25 |
| Unknown* | 0 | $6.195 | SI Trade |
10:17:34 - 09-Jul-25 |
| Buy* | 4 | $6.218 | SI Trade |
09:22:18 - 09-Jul-25 |
| Unknown* | 0 | $6.22905 | SI Trade Currency Conversion |
08:07:59 - 09-Jul-25 |
| Unknown* | 0 | $6.238 | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | $6.163 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $6.238 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 33 | $6.226507 | SI Trade Currency Conversion |
16:10:24 - 08-Jul-25 |
| Unknown* | 46 | $6.226507 | SI Trade Currency Conversion |
16:10:14 - 08-Jul-25 |
| Unknown* | 32 | $6.226507 | SI Trade Currency Conversion |
16:06:20 - 08-Jul-25 |
| Unknown* | 47 | $6.226507 | SI Trade Currency Conversion |
16:06:09 - 08-Jul-25 |
| Sell* | 597 | $6.182 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Buy* | 198 | $6.18 | Automatic Execution |
15:07:07 - 08-Jul-25 |
| Buy* | 10 | $6.177 | SI Trade |
14:45:25 - 08-Jul-25 |
| Buy* | 1 | $6.087 | Automatic Execution |
13:43:00 - 08-Jul-25 |
| Unknown* | 0 | $6.112572 | SI Trade Currency Conversion |
13:20:00 - 08-Jul-25 |
| Sell* | 329 | $6.065 | Automatic Execution |
12:00:16 - 08-Jul-25 |
| Unknown* | 5 | $6.059715 | SI Trade Currency Conversion |
10:14:04 - 08-Jul-25 |
| Buy* | 6 | $6.094 | SI Trade |
08:11:21 - 08-Jul-25 |
| Unknown* | 0 | $6.092604 | SI Trade Currency Conversion |
08:10:43 - 08-Jul-25 |
| Unknown* | 0 | $6.092604 | SI Trade Currency Conversion |
08:09:36 - 08-Jul-25 |
| Unknown* | 0 | $6.145537 | SI Trade Currency Conversion |
08:09:20 - 08-Jul-25 |
| Unknown* | 0 | $6.112 | SI Trade |
08:00:19 - 08-Jul-25 |
| Buy* | 11 | $6.112 | SI Trade |
08:00:19 - 08-Jul-25 |
| Buy* | 8 | $6.112 | SI Trade |
08:00:19 - 08-Jul-25 |
| Buy* | 111 | $6.112 | SI Trade |
08:00:19 - 08-Jul-25 |
| Buy* | 30 | $6.112 | SI Trade |
08:00:19 - 08-Jul-25 |
| Buy* | 349 | $6.113 | Automatic Execution |
08:00:18 - 08-Jul-25 |
| Buy* | 58 | $6.129 | SI Trade |
08:00:17 - 08-Jul-25 |
| Buy* | 2 | $6.083 | SI Trade |
16:06:03 - 07-Jul-25 |
| Unknown* | 3 | $6.127221 | SI Trade Currency Conversion |
15:30:22 - 07-Jul-25 |
| Buy* | 142 | $6.118 | Automatic Execution |
15:03:45 - 07-Jul-25 |
| Buy* | 708 | $6.112 | Automatic Execution |
14:48:00 - 07-Jul-25 |
| Buy* | 142 | $6.112 | Automatic Execution |
14:48:00 - 07-Jul-25 |
| Unknown* | 0 | $6.116 | SI Trade |
14:37:53 - 07-Jul-25 |
| Unknown* | 0 | $6.108 | SI Trade |
14:35:52 - 07-Jul-25 |
| Unknown* | 0 | $6.203752 | SI Trade Currency Conversion |
14:23:22 - 07-Jul-25 |
| Unknown* | 5 | $6.217881 | SI Trade Currency Conversion |
13:21:41 - 07-Jul-25 |
| Unknown* | 0 | $6.175494 | SI Trade Currency Conversion |
08:38:08 - 07-Jul-25 |
| Unknown* | 0 | $6.163 | SI Trade |
08:31:33 - 07-Jul-25 |
| Unknown* | 0 | $6.175494 | SI Trade Currency Conversion |
08:31:11 - 07-Jul-25 |
| Buy* | 2 | $6.167 | SI Trade |
08:26:15 - 07-Jul-25 |
| Buy* | 1 | $6.168 | SI Trade |
08:21:37 - 07-Jul-25 |
| Unknown* | 0 | $6.174 | SI Trade |
08:06:20 - 07-Jul-25 |
| Unknown* | 0 | $6.188446 | SI Trade Currency Conversion |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | $6.189623 | SI Trade Currency Conversion |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | $6.174 | SI Trade |
08:05:31 - 07-Jul-25 |
| Buy* | 2 | $6.181 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 10 | $6.181 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 0 | $6.181 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 8 | $6.181 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 13 | $6.181 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 2 | $6.181 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 11 | $6.158163 | SI Trade Currency Conversion |
14:22:08 - 04-Jul-25 |
| Buy* | 7 | $6.165 | Suspected BUY Trade |
13:10:54 - 04-Jul-25 |
| Unknown* | 0 | $6.118 | SI Trade |
12:13:38 - 04-Jul-25 |
| Sell* | 1 | $6.122 | SI Trade |
11:10:22 - 04-Jul-25 |
| Unknown* | 0 | $6.163 | SI Trade |
09:59:42 - 04-Jul-25 |
| Unknown* | 0 | $6.173 | SI Trade |
08:57:52 - 04-Jul-25 |
| Unknown* | 0 | $6.184052 | SI Trade Currency Conversion |
08:12:08 - 04-Jul-25 |
| Buy* | 1 | $6.192 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | $6.186406 | SI Trade Currency Conversion |
08:04:02 - 04-Jul-25 |
| Unknown* | 0 | $6.113 | SI Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 8 | $6.194 | SI Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 4 | $6.194 | SI Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 1 | $6.198 | SI Trade |
08:33:03 - 03-Jul-25 |
| Unknown* | 0 | $6.198073 | SI Trade Currency Conversion |
08:04:57 - 03-Jul-25 |
| Sell* | 6 | $6.155 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $6.159 | SI Trade |
16:19:14 - 02-Jul-25 |
| Buy* | 2 | $6.146 | SI Trade |
15:59:29 - 02-Jul-25 |
| Buy* | 3 | $6.161 | SI Trade |
15:44:26 - 02-Jul-25 |
| Sell* | 3 | $6.017 | SI Trade |
14:43:24 - 02-Jul-25 |
| Unknown* | 0 | $6.02 | SI Trade |
12:37:34 - 02-Jul-25 |
| Buy* | 908 | $6.022 | Automatic Execution |
11:25:04 - 02-Jul-25 |
| Buy* | 692 | $6.022 | Automatic Execution |
10:35:13 - 02-Jul-25 |
| Buy* | 4 | $6.016 | SI Trade |
09:34:00 - 02-Jul-25 |
| Unknown* | 0 | $6.094008 | SI Trade Currency Conversion |
08:09:51 - 02-Jul-25 |
| Unknown* | 0 | $6.096 | SI Trade |
08:01:15 - 02-Jul-25 |
| Unknown* | 3 | $6.097 | SI Trade |
08:00:04 - 02-Jul-25 |
| Buy* | 142 | $5.912 | Automatic Execution |
14:43:33 - 01-Jul-25 |
| Unknown* | 0 | $5.946 | SI Trade |
14:26:05 - 01-Jul-25 |
| Unknown* | 0 | $5.912 | SI Trade |
13:56:44 - 01-Jul-25 |
| Unknown* | 0 | $5.948 | SI Trade |
13:39:59 - 01-Jul-25 |
| Unknown* | 0 | $5.916 | SI Trade |
13:39:09 - 01-Jul-25 |
| Sell* | 908 | $5.929 | Automatic Execution |
13:10:41 - 01-Jul-25 |
| Sell* | 425 | $5.937 | Automatic Execution |
13:10:41 - 01-Jul-25 |
| Buy* | 3 | $5.96 | SI Trade |
11:44:33 - 01-Jul-25 |
| Unknown* | 0 | $5.926 | SI Trade |
11:44:33 - 01-Jul-25 |
| Unknown* | 0 | $5.960169 | SI Trade Currency Conversion |
08:51:04 - 01-Jul-25 |
| Unknown* | 0 | $5.961348 | SI Trade Currency Conversion |
08:32:02 - 01-Jul-25 |
| Unknown* | 0 | $5.961348 | SI Trade Currency Conversion |
08:32:02 - 01-Jul-25 |
| Unknown* | 0 | $5.96 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | $6.055668 | SI Trade Currency Conversion |
08:05:50 - 01-Jul-25 |
| Buy* | 98 | $5.96 | Automatic Execution |
08:04:22 - 01-Jul-25 |
| Buy* | 90 | $5.96 | Suspected BUY Trade |
08:00:08 - 01-Jul-25 |
| Unknown* | 0 | $5.96 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | $6.00 | SI Trade |
15:09:05 - 30-Jun-25 |
| Buy* | 1 | $6.007 | SI Trade |
14:42:43 - 30-Jun-25 |
| Buy* | 3 | $6.093 | SI Trade |
14:32:36 - 30-Jun-25 |
| Unknown* | 0 | $5.983701 | SI Trade Currency Conversion |
08:08:12 - 30-Jun-25 |
| Unknown* | 0 | $5.991 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $5.983701 | SI Trade Currency Conversion |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | $5.991 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | $5.983701 | SI Trade Currency Conversion |
08:06:09 - 30-Jun-25 |
| Unknown* | 0 | $5.984873 | SI Trade Currency Conversion |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | $5.991 | SI Trade |
08:05:18 - 30-Jun-25 |
| Buy* | 2 | $5.999 | SI Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 28 | $5.999 | SI Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 137 | $5.999 | SI Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 285 | $5.999 | Suspected BUY Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 86 | $5.999 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 1 | $5.92 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $5.999 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 82 | $5.999 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $5.999 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 1 | $5.999 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 2 | $5.92 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 1 | $5.999 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 4 | $5.945 | SI Trade |
14:45:32 - 27-Jun-25 |
| Buy* | 1 | $5.962 | SI Trade |
13:25:18 - 27-Jun-25 |
| Unknown* | 0 | $5.961 | SI Trade |
08:59:45 - 27-Jun-25 |
| Buy* | 6 | $5.961 | SI Trade |
08:59:45 - 27-Jun-25 |
| Unknown* | 1 | $5.958013 | SI Trade Currency Conversion |
08:32:10 - 27-Jun-25 |
| Unknown* | 0 | $5.965 | SI Trade |
08:30:17 - 27-Jun-25 |
| Unknown* | 0 | $5.965 | SI Trade |
08:23:33 - 27-Jun-25 |
| Unknown* | 0 | $5.96855 | SI Trade Currency Conversion |
08:11:27 - 27-Jun-25 |
| Unknown* | 0 | $5.981428 | SI Trade Currency Conversion |
08:05:24 - 27-Jun-25 |
| Unknown* | 0 | $5.99 | SI Trade |
08:00:15 - 27-Jun-25 |
| Buy* | 193 | $5.918 | Suspected BUY Trade |
16:35:12 - 26-Jun-25 |
| Unknown* | 0 | $5.903 | SI Trade |
15:48:49 - 26-Jun-25 |
| Unknown* | 0 | $5.931 | SI Trade |
15:44:23 - 26-Jun-25 |
| Buy* | 2 | $5.928 | SI Trade |
12:26:47 - 26-Jun-25 |