| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.85 | SI Trade |
15:35:28 - 02-Apr-26 |
| Sell* | 4 | $7.781 | SI Trade |
15:15:17 - 02-Apr-26 |
| Unknown* | 0 | $7.774026 | SI Trade Currency Conversion |
14:46:45 - 02-Apr-26 |
| Buy* | 1 | $7.788 | SI Trade |
13:46:43 - 02-Apr-26 |
| Unknown* | 0 | $7.788 | SI Trade |
13:46:06 - 02-Apr-26 |
| Buy* | 13 | $7.79 | SI Trade |
13:46:06 - 02-Apr-26 |
| Buy* | 14 | $7.79 | Automatic Execution |
13:46:06 - 02-Apr-26 |
| Buy* | 1 | $7.79 | SI Trade |
13:25:59 - 02-Apr-26 |
| Buy* | 1 | $7.79 | SI Trade |
13:25:54 - 02-Apr-26 |
| Sell* | 11 | $7.763 | Automatic Execution |
12:59:40 - 02-Apr-26 |
| Buy* | 1 | $7.792 | SI Trade |
12:53:47 - 02-Apr-26 |
| Unknown* | 0 | $7.765 | SI Trade |
12:15:24 - 02-Apr-26 |
| Unknown* | 3 | $7.834075 | SI Trade Currency Conversion |
11:16:37 - 02-Apr-26 |
| Unknown* | 0 | $7.772871 | SI Trade Currency Conversion |
10:11:25 - 02-Apr-26 |
| Buy* | 1 | $7.811 | SI Trade |
09:59:46 - 02-Apr-26 |
| Unknown* | 0 | $7.811 | SI Trade |
09:59:46 - 02-Apr-26 |
| Unknown* | 5 | $7.83292 | SI Trade Currency Conversion |
09:48:30 - 02-Apr-26 |
| Unknown* | 18 | $7.83292 | SI Trade Currency Conversion |
09:48:23 - 02-Apr-26 |
| Unknown* | 18 | $7.83292 | SI Trade Currency Conversion |
09:48:23 - 02-Apr-26 |
| Unknown* | 18 | $7.83292 | SI Trade Currency Conversion |
09:47:42 - 02-Apr-26 |
| Unknown* | 9 | $7.83292 | SI Trade Currency Conversion |
09:47:42 - 02-Apr-26 |
| Unknown* | 0 | $7.792 | SI Trade |
08:53:08 - 02-Apr-26 |
| Buy* | 1 | $7.792 | SI Trade |
08:33:19 - 02-Apr-26 |
| Unknown* | 0 | $7.798 | SI Trade |
08:24:51 - 02-Apr-26 |
| Unknown* | 0 | $7.798 | SI Trade |
08:23:54 - 02-Apr-26 |
| Unknown* | 0 | $7.919929 | SI Trade Currency Conversion |
08:08:03 - 02-Apr-26 |
| Buy* | 1 | $7.793 | Automatic Execution |
08:08:02 - 02-Apr-26 |
| Buy* | 1 | $7.792 | Suspected BUY Trade |
08:06:29 - 02-Apr-26 |
| Unknown* | 0 | $8.048865 | SI Trade Currency Conversion |
08:04:22 - 02-Apr-26 |
| Unknown* | 0 | $8.048865 | SI Trade Currency Conversion |
08:04:22 - 02-Apr-26 |
| Unknown* | 3 | $8.048865 | SI Trade Currency Conversion |
08:04:22 - 02-Apr-26 |
| Buy* | 939 | $7.955 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 12 | $7.907175 | SI Trade Currency Conversion |
16:24:57 - 01-Apr-26 |
| Unknown* | 3 | $7.999697 | SI Trade Currency Conversion |
16:18:21 - 01-Apr-26 |
| Unknown* | 9 | $7.999697 | SI Trade Currency Conversion |
16:18:18 - 01-Apr-26 |
| Unknown* | 12 | $7.999697 | SI Trade Currency Conversion |
16:18:14 - 01-Apr-26 |
| Unknown* | 0 | $7.994 | SI Trade |
15:57:15 - 01-Apr-26 |
| Unknown* | 0 | $7.999 | SI Trade |
14:32:27 - 01-Apr-26 |
| Buy* | 4 | $8.023 | SI Trade |
14:31:06 - 01-Apr-26 |
| Unknown* | 0 | $7.894 | SI Trade |
14:20:52 - 01-Apr-26 |
| Sell* | 1,370 | $7.828 | Automatic Execution |
14:15:57 - 01-Apr-26 |
| Unknown* | 0 | $7.906019 | SI Trade Currency Conversion |
14:15:16 - 01-Apr-26 |
| Sell* | 2 | $7.878 | SI Trade |
12:19:11 - 01-Apr-26 |
| Buy* | 90 | $7.884 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Buy* | 1 | $7.901 | SI Trade |
10:14:54 - 01-Apr-26 |
| Unknown* | 7 | $7.825062 | SI Trade Currency Conversion |
09:55:01 - 01-Apr-26 |
| Unknown* | 0 | $7.917 | SI Trade |
09:09:52 - 01-Apr-26 |
| Buy* | 4 | $7.92 | SI Trade |
09:04:58 - 01-Apr-26 |
| Buy* | 2 | $7.921 | SI Trade |
09:04:22 - 01-Apr-26 |
| Buy* | 1 | $7.912 | SI Trade |
09:03:01 - 01-Apr-26 |
| Unknown* | 0 | $7.915 | SI Trade |
08:59:29 - 01-Apr-26 |
| Unknown* | 0 | $7.933 | SI Trade |
08:44:45 - 01-Apr-26 |
| Unknown* | 0 | $7.874 | SI Trade |
08:42:10 - 01-Apr-26 |
| Buy* | 657 | $7.913 | Automatic Execution |
08:36:34 - 01-Apr-26 |
| Buy* | 1 | $7.913 | SI Trade |
08:36:24 - 01-Apr-26 |
| Unknown* | 0 | $7.913 | SI Trade |
08:36:24 - 01-Apr-26 |
| Unknown* | 0 | $7.941871 | SI Trade Currency Conversion |
08:13:16 - 01-Apr-26 |
| Unknown* | 2 | $7.941871 | SI Trade Currency Conversion |
08:13:16 - 01-Apr-26 |
| Unknown* | 0 | $7.941871 | SI Trade Currency Conversion |
08:13:16 - 01-Apr-26 |
| Unknown* | 0 | $7.941871 | SI Trade Currency Conversion |
08:13:16 - 01-Apr-26 |
| Unknown* | 8 | $7.941871 | SI Trade Currency Conversion |
08:13:16 - 01-Apr-26 |
| Unknown* | 0 | $7.952 | SI Trade |
08:10:25 - 01-Apr-26 |
| Buy* | 26 | $7.952 | Automatic Execution |
08:08:57 - 01-Apr-26 |
| Unknown* | 0 | $8.02405 | SI Trade Currency Conversion |
08:01:39 - 01-Apr-26 |
| Unknown* | 0 | $8.060404 | SI Trade Currency Conversion |
08:01:38 - 01-Apr-26 |
| Unknown* | 0 | $8.060404 | SI Trade Currency Conversion |
08:01:38 - 01-Apr-26 |
| Unknown* | 0 | $8.060404 | SI Trade Currency Conversion |
08:01:38 - 01-Apr-26 |
| Unknown* | 0 | $7.946497 | SI Trade Currency Conversion |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.946497 | SI Trade Currency Conversion |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.869 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.958 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.958 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.958 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.869 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.958 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.958 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 17 | $7.946497 | SI Trade Currency Conversion |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | $7.958 | SI Trade |
08:01:36 - 01-Apr-26 |
| Sell* | 5,000 | $7.6567 | Negotiated Trade |
15:29:35 - 31-Mar-26 |
| Unknown* | 1 | $7.499286 | SI Trade Currency Conversion |
11:57:03 - 31-Mar-26 |
| Unknown* | 34 | $7.448809 | SI Trade Currency Conversion |
11:55:35 - 31-Mar-26 |
| Unknown* | 0 | $7.49 | SI Trade |
11:39:41 - 31-Mar-26 |
| Sell* | 5 | $7.456 | SI Trade |
11:32:34 - 31-Mar-26 |
| Buy* | 1 | $7.503 | SI Trade |
10:40:00 - 31-Mar-26 |
| Buy* | 134 | $7.513 | Automatic Execution |
09:24:47 - 31-Mar-26 |
| Unknown* | 0 | $7.513 | SI Trade |
09:19:55 - 31-Mar-26 |
| Buy* | 77 | $7.513 | Automatic Execution |
09:05:12 - 31-Mar-26 |
| Unknown* | 77 | $7.527966 | SI Trade Currency Conversion |
09:04:57 - 31-Mar-26 |
| Unknown* | 0 | $7.525671 | SI Trade Currency Conversion |
09:01:21 - 31-Mar-26 |
| Unknown* | 0 | $7.517 | SI Trade |
08:17:25 - 31-Mar-26 |
| Unknown* | 0 | $7.516494 | SI Trade Currency Conversion |
08:04:47 - 31-Mar-26 |
| Unknown* | 0 | $7.516494 | SI Trade Currency Conversion |
08:04:47 - 31-Mar-26 |
| Unknown* | 0 | $7.516494 | SI Trade Currency Conversion |
08:04:47 - 31-Mar-26 |
| Unknown* | 0 | $7.516494 | SI Trade Currency Conversion |
08:04:47 - 31-Mar-26 |
| Sell* | 2,000 | $7.45 | Automatic Execution |
08:04:21 - 31-Mar-26 |
| Sell* | 297 | $7.451 | Automatic Execution |
08:04:21 - 31-Mar-26 |
| Sell* | 908 | $7.419 | Automatic Execution |
15:03:00 - 30-Mar-26 |
| Sell* | 15 | $7.452 | Automatic Execution |
15:03:00 - 30-Mar-26 |
| Sell* | 552 | $7.454 | Automatic Execution |
14:49:30 - 30-Mar-26 |
| Unknown* | 0 | $7.437 | SI Trade |
14:32:10 - 30-Mar-26 |
| Unknown* | 0 | $7.463 | SI Trade |
13:15:05 - 30-Mar-26 |
| Sell* | 541 | $7.397 | Automatic Execution |
12:07:41 - 30-Mar-26 |
| Buy* | 1 | $7.435 | SI Trade |
11:31:49 - 30-Mar-26 |
| Buy* | 4 | $7.436 | Automatic Execution |
11:31:43 - 30-Mar-26 |
| Unknown* | 0 | $7.436 | SI Trade |
11:31:00 - 30-Mar-26 |
| Unknown* | 0 | $7.436 | SI Trade |
11:31:00 - 30-Mar-26 |
| Unknown* | 1 | $7.453311 | SI Trade Currency Conversion |
11:29:47 - 30-Mar-26 |
| Unknown* | 0 | $7.453311 | SI Trade Currency Conversion |
11:26:30 - 30-Mar-26 |
| Buy* | 1 | $7.442 | SI Trade |
11:11:01 - 30-Mar-26 |
| Unknown* | 2 | $7.453311 | SI Trade Currency Conversion |
09:13:55 - 30-Mar-26 |
| Unknown* | 0 | $7.437 | SI Trade |
09:11:23 - 30-Mar-26 |
| Buy* | 3 | $7.44 | SI Trade |
08:53:21 - 30-Mar-26 |
| Buy* | 4 | $7.439 | Automatic Execution |
08:52:27 - 30-Mar-26 |
| Unknown* | 0 | $7.429 | SI Trade |
08:51:12 - 30-Mar-26 |
| Unknown* | 7 | $7.451007 | SI Trade Currency Conversion |
08:38:01 - 30-Mar-26 |
| Unknown* | 1 | $7.444096 | SI Trade Currency Conversion |
08:35:45 - 30-Mar-26 |
| Unknown* | 5 | $7.444096 | SI Trade Currency Conversion |
08:31:26 - 30-Mar-26 |
| Unknown* | 5 | $7.444096 | Currency Conversion OTC Trade |
08:31:26 - 30-Mar-26 |
| Unknown* | 0 | $7.440641 | SI Trade Currency Conversion |
08:25:37 - 30-Mar-26 |
| Buy* | 1 | $7.435 | SI Trade |
08:23:03 - 30-Mar-26 |
| Unknown* | 0 | $7.435 | SI Trade |
08:23:03 - 30-Mar-26 |
| Buy* | 5 | $7.426 | SI Trade |
08:14:10 - 30-Mar-26 |
| Unknown* | 0 | $7.472891 | SI Trade Currency Conversion |
08:05:10 - 30-Mar-26 |
| Unknown* | 0 | $7.474043 | SI Trade Currency Conversion |
08:04:04 - 30-Mar-26 |
| Unknown* | 0 | $7.474043 | SI Trade Currency Conversion |
08:04:04 - 30-Mar-26 |
| Unknown* | 0 | $7.451 | SI Trade |
08:03:47 - 30-Mar-26 |
| Unknown* | 0 | $7.455 | SI Trade |
08:00:17 - 30-Mar-26 |
| Buy* | 1 | $7.554 | SI Trade |
15:28:01 - 27-Mar-26 |
| Unknown* | 4 | $7.544496 | SI Trade Currency Conversion |
15:21:35 - 27-Mar-26 |
| Unknown* | 0 | $7.67 | SI Trade |
13:53:29 - 27-Mar-26 |
| Unknown* | 0 | $7.67 | SI Trade |
13:53:24 - 27-Mar-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Buy* | 4 | $7.67 | Automatic Execution |
13:53:09 - 27-Mar-26 |
| Buy* | 110 | $7.751 | Automatic Execution |
12:43:51 - 27-Mar-26 |
| Unknown* | 30 | $7.71646 | SI Trade Currency Conversion |
12:32:01 - 27-Mar-26 |
| Unknown* | 0 | $7.749 | SI Trade |
11:45:07 - 27-Mar-26 |
| Unknown* | 0 | $7.752 | SI Trade |
10:55:38 - 27-Mar-26 |
| Sell* | 7 | $7.718 | SI Trade |
10:24:11 - 27-Mar-26 |
| Sell* | 1 | $7.718 | SI Trade |
09:41:02 - 27-Mar-26 |
| Buy* | 12 | $7.771 | SI Trade |
08:52:00 - 27-Mar-26 |
| Unknown* | 15 | $7.738388 | SI Trade Currency Conversion |
08:04:16 - 27-Mar-26 |
| Unknown* | 0 | $7.822639 | SI Trade Currency Conversion |
08:04:16 - 27-Mar-26 |
| Unknown* | 0 | $7.822639 | SI Trade Currency Conversion |
08:04:16 - 27-Mar-26 |
| Sell* | 6 | $7.707 | Automatic Execution |
08:01:12 - 27-Mar-26 |
| Sell* | 51 | $7.754 | Uncrossing Trade |
16:35:15 - 26-Mar-26 |
| Unknown* | 0 | $7.775 | SI Trade |
16:26:03 - 26-Mar-26 |
| Unknown* | 0 | $7.802 | SI Trade |
15:00:46 - 26-Mar-26 |
| Sell* | 2 | $7.792 | SI Trade |
14:52:29 - 26-Mar-26 |
| Buy* | 2 | $7.832 | SI Trade |
14:50:16 - 26-Mar-26 |
| Buy* | 3 | $7.835 | SI Trade |
14:24:01 - 26-Mar-26 |
| Buy* | 320 | $7.815 | Automatic Execution |
13:56:32 - 26-Mar-26 |
| Buy* | 320 | $7.815 | Automatic Execution |
13:56:32 - 26-Mar-26 |
| Buy* | 378 | $7.815 | Automatic Execution |
13:56:32 - 26-Mar-26 |
| Buy* | 518 | $7.815 | Automatic Execution |
13:56:32 - 26-Mar-26 |
| Unknown* | 0 | $7.74 | SI Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | $7.738 | SI Trade |
12:08:52 - 26-Mar-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:47:01 - 26-Mar-26 |
| Sell* | 1,188 | $7.787 | Automatic Execution |
11:34:59 - 26-Mar-26 |
| Unknown* | 0 | $7.857723 | SI Trade Currency Conversion |
11:20:23 - 26-Mar-26 |
| Unknown* | 3 | $7.83921 | SI Trade Currency Conversion |
10:33:01 - 26-Mar-26 |
| Sell* | 1 | $7.801 | SI Trade |
08:37:43 - 26-Mar-26 |
| Sell* | 3 | $7.844 | Uncrossing Trade |
16:35:09 - 25-Mar-26 |
| Buy* | 1 | $7.90 | SI Trade |
16:27:49 - 25-Mar-26 |
| Buy* | 9 | $7.888 | SI Trade |
16:27:45 - 25-Mar-26 |
| Unknown* | 3 | $7.865396 | SI Trade Currency Conversion |
15:40:43 - 25-Mar-26 |
| Unknown* | 2 | $7.88628 | SI Trade Currency Conversion |
15:13:39 - 25-Mar-26 |
| Sell* | 1,180 | $7.855 | Automatic Execution |
15:09:17 - 25-Mar-26 |
| Unknown* | 11 | $7.915287 | SI Trade Currency Conversion |
15:02:58 - 25-Mar-26 |
| Unknown* | 0 | $7.848 | SI Trade |
14:48:04 - 25-Mar-26 |
| Buy* | 1,482 | $7.70 | Automatic Execution |
12:48:20 - 25-Mar-26 |
| Buy* | 80 | $7.70 | Automatic Execution |
12:48:20 - 25-Mar-26 |
| Buy* | 1,204 | $7.70 | Automatic Execution |
12:48:20 - 25-Mar-26 |
| Buy* | 2 | $7.72 | SI Trade |
12:07:00 - 25-Mar-26 |
| Unknown* | 0 | $7.672 | SI Trade |
11:00:41 - 25-Mar-26 |
| Unknown* | 0 | $7.725004 | SI Trade Currency Conversion |
10:22:37 - 25-Mar-26 |
| Sell* | 290 | $7.658 | Negotiated Trade |
09:58:17 - 25-Mar-26 |
| Unknown* | 1 | $7.718043 | SI Trade Currency Conversion |
09:27:14 - 25-Mar-26 |
| Unknown* | 8 | $7.718043 | SI Trade Currency Conversion |
09:26:47 - 25-Mar-26 |
| Unknown* | 13 | $7.718043 | SI Trade Currency Conversion |
09:26:46 - 25-Mar-26 |
| Unknown* | 3 | $7.714562 | SI Trade Currency Conversion |
08:58:13 - 25-Mar-26 |
| Buy* | 1 | $7.736 | SI Trade |
08:36:32 - 25-Mar-26 |
| Unknown* | 17 | $7.729645 | SI Trade Currency Conversion |
08:24:31 - 25-Mar-26 |
| Unknown* | 6 | $7.737767 | SI Trade Currency Conversion |
08:24:00 - 25-Mar-26 |
| Unknown* | 0 | $7.741248 | SI Trade Currency Conversion |
08:13:02 - 25-Mar-26 |
| Unknown* | 0 | $7.738928 | SI Trade Currency Conversion |
08:04:01 - 25-Mar-26 |
| Unknown* | 2 | $7.738928 | SI Trade Currency Conversion |
08:04:01 - 25-Mar-26 |
| Unknown* | 0 | $7.875691 | SI Trade Currency Conversion |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | $7.750257 | SI Trade Currency Conversion |
08:00:45 - 25-Mar-26 |
| Sell* | 54 | $7.59 | Uncrossing Trade |
16:35:25 - 24-Mar-26 |
| Sell* | 1,000 | $7.596 | Automatic Execution |
16:17:04 - 24-Mar-26 |
| Buy* | 3 | $7.639 | SI Trade |
15:46:37 - 24-Mar-26 |
| Sell* | 1 | $7.557 | SI Trade |
14:43:56 - 24-Mar-26 |
| Sell* | 908 | $7.541 | Automatic Execution |
14:38:30 - 24-Mar-26 |
| Sell* | 1,325 | $7.555 | Automatic Execution |
14:38:30 - 24-Mar-26 |
| Buy* | 300 | $7.624 | Automatic Execution |
13:04:12 - 24-Mar-26 |
| Buy* | 1 | $7.652 | SI Trade |
11:07:23 - 24-Mar-26 |
| Unknown* | 7 | $7.642902 | SI Trade Currency Conversion |
09:55:45 - 24-Mar-26 |
| Unknown* | 8 | $7.641744 | SI Trade Currency Conversion |
09:39:15 - 24-Mar-26 |
| Unknown* | 1 | $7.641744 | SI Trade Currency Conversion |
09:39:14 - 24-Mar-26 |
| Unknown* | 9 | $7.641744 | SI Trade Currency Conversion |
09:19:05 - 24-Mar-26 |