| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $6.638559 | SI Trade Currency Conversion |
10:58:14 - 22-Sep-25 |
| Unknown* | 27 | $6.634794 | SI Trade Currency Conversion |
10:58:13 - 22-Sep-25 |
| Unknown* | 0 | $6.642 | SI Trade |
09:06:00 - 22-Sep-25 |
| Unknown* | 0 | $6.634966 | SI Trade Currency Conversion |
08:41:59 - 22-Sep-25 |
| Unknown* | 0 | $6.642 | SI Trade |
08:27:00 - 22-Sep-25 |
| Unknown* | 0 | $6.642 | SI Trade |
08:27:00 - 22-Sep-25 |
| Unknown* | 0 | $6.642 | SI Trade |
08:27:00 - 22-Sep-25 |
| Buy* | 300 | $6.642 | Automatic Execution |
08:19:17 - 22-Sep-25 |
| Unknown* | 1 | $6.654 | SI Trade |
08:04:22 - 22-Sep-25 |
| Buy* | 1 | $6.654 | SI Trade |
08:01:04 - 22-Sep-25 |
| Buy* | 5 | $6.654 | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Buy* | 1 | $6.654 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 3 | $6.654 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 20 | $6.654 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 1 | $6.654 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $6.654 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $6.654 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $6.585 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $6.654 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $6.659605 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Buy* | 200 | $6.6935 | Suspected BUY Trade |
16:25:03 - 19-Sep-25 |
| Unknown* | 0 | $6.726 | SI Trade |
15:27:12 - 19-Sep-25 |
| Buy* | 4 | $6.743 | SI Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 5 | $6.764709 | SI Trade Currency Conversion |
13:32:56 - 19-Sep-25 |
| Sell* | 1 | $6.685 | SI Trade |
12:59:50 - 19-Sep-25 |
| Unknown* | 50 | $6.711648 | SI Trade Currency Conversion |
12:54:01 - 19-Sep-25 |
| Unknown* | 4 | $6.742305 | SI Trade Currency Conversion |
12:43:51 - 19-Sep-25 |
| Unknown* | 1 | $6.698677 | SI Trade Currency Conversion |
11:16:27 - 19-Sep-25 |
| Unknown* | 0 | $6.719 | SI Trade |
10:50:25 - 19-Sep-25 |
| Unknown* | 6 | $6.743485 | SI Trade Currency Conversion |
09:58:20 - 19-Sep-25 |
| Sell* | 43 | $6.688 | SI Trade |
09:29:50 - 19-Sep-25 |
| Sell* | 9 | $6.687 | SI Trade |
09:24:30 - 19-Sep-25 |
| Unknown* | 1 | $6.739947 | SI Trade Currency Conversion |
09:11:13 - 19-Sep-25 |
| Unknown* | 1 | $6.696319 | SI Trade Currency Conversion |
09:05:54 - 19-Sep-25 |
| Buy* | 10 | $6.718 | SI Trade |
08:25:20 - 19-Sep-25 |
| Unknown* | 0 | $6.718 | SI Trade |
08:15:49 - 19-Sep-25 |
| Unknown* | 0 | $6.737589 | SI Trade Currency Conversion |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | $6.722 | SI Trade |
08:02:04 - 19-Sep-25 |
| Buy* | 15 | $6.723 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 596 | $6.659 | Automatic Execution |
15:12:27 - 18-Sep-25 |
| Buy* | 2 | $6.699 | SI Trade |
15:07:15 - 18-Sep-25 |
| Unknown* | 1 | $6.724793 | SI Trade Currency Conversion |
15:07:12 - 18-Sep-25 |
| Unknown* | 0 | $6.605 | SI Trade |
14:30:40 - 18-Sep-25 |
| Unknown* | 0 | $6.593 | SI Trade |
12:41:45 - 18-Sep-25 |
| Buy* | 891 | $6.554 | Automatic Execution |
09:48:57 - 18-Sep-25 |
| Unknown* | 0 | $6.548726 | SI Trade Currency Conversion |
09:25:43 - 18-Sep-25 |
| Unknown* | 1 | $6.545182 | SI Trade Currency Conversion |
09:24:33 - 18-Sep-25 |
| Unknown* | 3 | $6.540455 | SI Trade Currency Conversion |
09:11:22 - 18-Sep-25 |
| Unknown* | 1 | $6.540455 | SI Trade Currency Conversion |
09:11:22 - 18-Sep-25 |
| Unknown* | 4 | $6.571178 | SI Trade Currency Conversion |
08:04:19 - 18-Sep-25 |
| Unknown* | 0 | $6.569 | SI Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | $6.569 | SI Trade |
08:00:00 - 18-Sep-25 |
| Buy* | 1 | $6.569 | SI Trade |
08:00:00 - 18-Sep-25 |
| Buy* | 1 | $6.568 | SI Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 1 | $6.537211 | SI Trade Currency Conversion |
13:08:37 - 17-Sep-25 |
| Unknown* | 4 | $6.571592 | SI Trade Currency Conversion |
12:41:53 - 17-Sep-25 |
| Unknown* | 33 | $6.532469 | SI Trade Currency Conversion |
12:16:53 - 17-Sep-25 |
| Unknown* | 2 | $6.564479 | SI Trade Currency Conversion |
11:12:15 - 17-Sep-25 |
| Unknown* | 0 | $6.558 | SI Trade |
11:10:53 - 17-Sep-25 |
| Unknown* | 7 | $6.554994 | SI Trade Currency Conversion |
09:37:51 - 17-Sep-25 |
| Unknown* | 0 | $6.55334 | SI Trade Currency Conversion |
08:22:21 - 17-Sep-25 |
| Unknown* | 0 | $6.598 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 3 | $6.435073 | SI Trade Currency Conversion |
13:20:00 - 16-Sep-25 |
| Buy* | 11 | $6.447 | SI Trade |
11:59:00 - 16-Sep-25 |
| Unknown* | 0 | $6.447 | SI Trade |
10:49:02 - 16-Sep-25 |
| Sell* | 774 | $6.417 | Automatic Execution |
09:24:20 - 16-Sep-25 |
| Sell* | 226 | $6.414 | Automatic Execution |
09:24:20 - 16-Sep-25 |
| Buy* | 1 | $6.448 | SI Trade |
08:51:35 - 16-Sep-25 |
| Unknown* | 0 | $6.452 | SI Trade |
08:17:11 - 16-Sep-25 |
| Buy* | 1 | $6.452 | SI Trade |
08:12:32 - 16-Sep-25 |
| Unknown* | 0 | $6.451 | SI Trade |
08:04:14 - 16-Sep-25 |
| Buy* | 1 | $6.463 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $6.463 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 10 | $6.459805 | SI Trade Currency Conversion |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $6.459805 | SI Trade Currency Conversion |
08:00:18 - 16-Sep-25 |
| Unknown* | 48 | $6.393798 | SI Trade Currency Conversion |
16:13:03 - 15-Sep-25 |
| Unknown* | 1 | $6.393798 | SI Trade Currency Conversion |
16:12:58 - 15-Sep-25 |
| Buy* | 349 | $6.396 | Automatic Execution |
15:21:55 - 15-Sep-25 |
| Buy* | 2 | $6.407 | SI Trade |
15:14:01 - 15-Sep-25 |
| Unknown* | 1 | $6.36538 | SI Trade Currency Conversion |
15:10:50 - 15-Sep-25 |
| Sell* | 3 | $6.373 | SI Trade |
15:10:41 - 15-Sep-25 |
| Unknown* | 1 | $6.35743 | SI Trade Currency Conversion |
15:10:37 - 15-Sep-25 |
| Unknown* | 20 | $6.440725 | SI Trade Currency Conversion |
13:15:42 - 15-Sep-25 |
| Buy* | 4 | $6.463 | SI Trade |
12:29:27 - 15-Sep-25 |
| Buy* | 1 | $6.445 | SI Trade |
09:05:49 - 15-Sep-25 |
| Buy* | 5 | $6.445 | SI Trade |
09:02:43 - 15-Sep-25 |
| Unknown* | 0 | $6.445 | SI Trade |
09:00:00 - 15-Sep-25 |
| Sell* | 18 | $6.424 | SI Trade |
09:00:00 - 15-Sep-25 |
| Unknown* | 0 | $6.457 | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 0 | $6.457 | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 1 | $6.472 | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 1 | $6.472 | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 0 | $6.477094 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Buy* | 11 | $6.475 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $6.475 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $6.475 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $6.475 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $6.475 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | $6.518 | SI Trade |
16:23:36 - 12-Sep-25 |
| Unknown* | 0 | $6.502 | SI Trade |
15:37:40 - 12-Sep-25 |
| Unknown* | 0 | $6.545 | SI Trade |
15:31:13 - 12-Sep-25 |
| Unknown* | 5 | $6.570287 | SI Trade Currency Conversion |
14:23:01 - 12-Sep-25 |
| Unknown* | 12 | $6.565597 | SI Trade Currency Conversion |
14:09:16 - 12-Sep-25 |
| Unknown* | 3 | $6.545666 | SI Trade Currency Conversion |
13:09:04 - 12-Sep-25 |
| Sell* | 2 | $6.511 | SI Trade |
11:59:00 - 12-Sep-25 |
| Buy* | 2 | $6.535 | SI Trade |
11:31:21 - 12-Sep-25 |
| Buy* | 21 | $6.536 | SI Trade |
11:00:13 - 12-Sep-25 |
| Buy* | 186 | $6.53 | Automatic Execution |
11:00:01 - 12-Sep-25 |
| Buy* | 2 | $6.53 | SI Trade |
10:34:04 - 12-Sep-25 |
| Unknown* | 1 | $6.531596 | SI Trade Currency Conversion |
09:35:33 - 12-Sep-25 |
| Buy* | 156 | $6.541 | Automatic Execution |
08:59:45 - 12-Sep-25 |
| Buy* | 1 | $6.541 | SI Trade |
08:59:45 - 12-Sep-25 |
| Unknown* | 0 | $6.531596 | SI Trade Currency Conversion |
08:37:53 - 12-Sep-25 |
| Unknown* | 0 | $6.531596 | SI Trade Currency Conversion |
08:37:53 - 12-Sep-25 |
| Unknown* | 0 | $6.55 | SI Trade |
08:14:44 - 12-Sep-25 |
| Unknown* | 0 | $6.55 | SI Trade |
08:13:23 - 12-Sep-25 |
| Buy* | 11 | $6.575 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $6.575 | SI Trade |
08:00:00 - 12-Sep-25 |
| Buy* | 307 | $6.467 | Suspected BUY Trade |
16:35:28 - 11-Sep-25 |
| Buy* | 7 | $6.462 | SI Trade |
16:25:09 - 11-Sep-25 |
| Unknown* | 4 | $6.342272 | SI Trade Currency Conversion |
13:51:11 - 11-Sep-25 |
| Unknown* | 0 | $6.404279 | SI Trade Currency Conversion |
13:22:15 - 11-Sep-25 |
| Unknown* | 0 | $6.400769 | SI Trade Currency Conversion |
12:31:15 - 11-Sep-25 |
| Unknown* | 0 | $6.381 | SI Trade |
11:33:08 - 11-Sep-25 |
| Unknown* | 1 | $6.39141 | SI Trade Currency Conversion |
10:40:29 - 11-Sep-25 |
| Unknown* | 6 | $6.39141 | SI Trade Currency Conversion |
10:40:29 - 11-Sep-25 |
| Sell* | 6 | $6.349 | SI Trade |
10:15:00 - 11-Sep-25 |
| Buy* | 260 | $6.377 | Automatic Execution |
09:00:51 - 11-Sep-25 |
| Buy* | 307 | $6.376 | Automatic Execution |
09:00:51 - 11-Sep-25 |
| Buy* | 3 | $6.398 | SI Trade |
08:11:54 - 11-Sep-25 |
| Unknown* | 0 | $6.406619 | SI Trade Currency Conversion |
08:04:45 - 11-Sep-25 |
| Unknown* | 49 | $6.406619 | SI Trade Currency Conversion |
08:04:27 - 11-Sep-25 |
| Unknown* | 1 | $6.533802 | SI Trade Currency Conversion |
08:01:29 - 11-Sep-25 |
| Buy* | 380 | $6.511 | Automatic Execution |
15:47:22 - 10-Sep-25 |
| Buy* | 164 | $6.531 | Automatic Execution |
15:17:49 - 10-Sep-25 |
| Unknown* | 0 | $6.569 | SI Trade |
15:01:56 - 10-Sep-25 |
| Unknown* | 0 | $6.573 | SI Trade |
14:53:22 - 10-Sep-25 |
| Buy* | 1 | $6.573 | SI Trade |
14:53:22 - 10-Sep-25 |
| Buy* | 18 | $6.565 | SI Trade |
14:34:30 - 10-Sep-25 |
| Unknown* | 0 | $6.576 | SI Trade |
13:36:20 - 10-Sep-25 |
| Unknown* | 0 | $6.567 | SI Trade |
12:59:50 - 10-Sep-25 |
| Unknown* | 2 | $6.533159 | SI Trade Currency Conversion |
12:39:00 - 10-Sep-25 |
| Unknown* | 0 | $6.548379 | SI Trade Currency Conversion |
09:31:00 - 10-Sep-25 |
| Unknown* | 1 | $6.584675 | SI Trade Currency Conversion |
08:37:58 - 10-Sep-25 |
| Unknown* | 0 | $6.522622 | SI Trade Currency Conversion |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | $6.477 | SI Trade |
16:26:18 - 09-Sep-25 |
| Buy* | 1 | $6.516 | SI Trade |
16:22:01 - 09-Sep-25 |
| Sell* | 500 | $6.50 | Automatic Execution |
16:15:21 - 09-Sep-25 |
| Buy* | 480 | $6.512 | Automatic Execution |
16:06:04 - 09-Sep-25 |
| Unknown* | 9 | $6.517987 | SI Trade Currency Conversion |
15:56:00 - 09-Sep-25 |
| Unknown* | 5 | $6.522693 | SI Trade Currency Conversion |
15:42:05 - 09-Sep-25 |
| Unknown* | 24 | $6.522693 | SI Trade Currency Conversion |
15:42:04 - 09-Sep-25 |
| Unknown* | 4 | $6.52387 | SI Trade Currency Conversion |
15:36:04 - 09-Sep-25 |
| Sell* | 5 | $6.534 | SI Trade |
15:02:17 - 09-Sep-25 |
| Unknown* | 0 | $6.573284 | SI Trade Currency Conversion |
14:59:20 - 09-Sep-25 |
| Unknown* | 0 | $6.549754 | SI Trade Currency Conversion |
14:57:47 - 09-Sep-25 |
| Unknown* | 17 | $6.533282 | SI Trade Currency Conversion |
14:57:03 - 09-Sep-25 |
| Unknown* | 26 | $6.572108 | SI Trade Currency Conversion |
14:53:36 - 09-Sep-25 |
| Unknown* | 0 | $6.566 | SI Trade |
14:52:15 - 09-Sep-25 |
| Unknown* | 0 | $6.595638 | SI Trade Currency Conversion |
14:44:16 - 09-Sep-25 |
| Unknown* | 0 | $6.575637 | SI Trade Currency Conversion |
11:43:59 - 09-Sep-25 |
| Sell* | 4 | $6.567 | SI Trade |
10:06:10 - 09-Sep-25 |
| Sell* | 3 | $6.579 | SI Trade |
09:36:23 - 09-Sep-25 |
| Unknown* | 0 | $6.611 | SI Trade |
08:14:12 - 09-Sep-25 |
| Buy* | 11 | $6.611 | SI Trade |
08:14:12 - 09-Sep-25 |
| Buy* | 1 | $6.611 | SI Trade |
08:14:12 - 09-Sep-25 |
| Unknown* | 0 | $6.622 | SI Trade |
08:05:17 - 09-Sep-25 |
| Unknown* | 0 | $6.621522 | SI Trade Currency Conversion |
08:04:14 - 09-Sep-25 |
| Unknown* | 0 | $6.731298 | SI Trade Currency Conversion |
08:01:28 - 09-Sep-25 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:27 - 09-Sep-25 |
| Sell* | 1 | $6.526 | SI Trade |
08:00:27 - 09-Sep-25 |
| Buy* | 2 | $6.626 | SI Trade |
08:00:27 - 09-Sep-25 |
| Unknown* | 0 | $6.626 | SI Trade |
08:00:27 - 09-Sep-25 |
| Buy* | 12 | $6.626 | SI Trade |
08:00:27 - 09-Sep-25 |
| Unknown* | 0 | $6.626 | SI Trade |
08:00:27 - 09-Sep-25 |
| Unknown* | 0 | $6.628953 | SI Trade Currency Conversion |
16:03:46 - 08-Sep-25 |
| Buy* | 12 | $6.632 | SI Trade |
15:08:40 - 08-Sep-25 |
| Sell* | 407 | $6.58 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Sell* | 244 | $6.589 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Unknown* | 12 | $6.575068 | SI Trade Currency Conversion |
15:00:19 - 08-Sep-25 |
| Unknown* | 2 | $6.50127 | SI Trade Currency Conversion |
14:32:37 - 08-Sep-25 |
| Unknown* | 0 | $6.706 | SI Trade |
13:36:05 - 08-Sep-25 |
| Unknown* | 8 | $6.672294 | SI Trade Currency Conversion |
10:44:15 - 08-Sep-25 |
| Unknown* | 7 | $6.716808 | SI Trade Currency Conversion |
09:28:00 - 08-Sep-25 |
| Unknown* | 0 | $6.72 | SI Trade |
08:40:40 - 08-Sep-25 |
| Unknown* | 0 | $6.72 | SI Trade |
08:21:08 - 08-Sep-25 |
| Unknown* | 0 | $6.72 | SI Trade |
08:19:43 - 08-Sep-25 |
| Unknown* | 1 | $6.72 | SI Trade |
08:05:11 - 08-Sep-25 |
| Unknown* | 10 | $6.680494 | SI Trade Currency Conversion |
08:05:11 - 08-Sep-25 |
| Unknown* | 16 | $6.712122 | SI Trade Currency Conversion |
08:04:13 - 08-Sep-25 |
| Unknown* | 1 | $6.718 | SI Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | $6.713293 | SI Trade Currency Conversion |
08:04:03 - 08-Sep-25 |
| Unknown* | 17 | $6.713293 | SI Trade Currency Conversion |
08:04:03 - 08-Sep-25 |
| Unknown* | 3 | $6.673466 | SI Trade Currency Conversion |
08:04:03 - 08-Sep-25 |
| Sell* | 126 | $6.682 | Automatic Execution |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $6.656 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $6.719 | SI Trade |
08:00:09 - 08-Sep-25 |
| Buy* | 1 | $6.719 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 13 | $6.516545 | SI Trade Currency Conversion |
14:23:19 - 05-Sep-25 |
| Buy* | 20 | $6.562 | SI Trade |
13:42:01 - 05-Sep-25 |