| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $8.182 | Automatic Execution |
16:24:55 - 06-Feb-26 |
| Unknown* | 0 | $8.187 | SI Trade |
16:05:01 - 06-Feb-26 |
| Buy* | 451 | $8.172 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Unknown* | 0 | $8.119 | SI Trade |
15:46:21 - 06-Feb-26 |
| Unknown* | 0 | $8.176 | SI Trade |
15:39:58 - 06-Feb-26 |
| Unknown* | 7 | $8.113678 | SI Trade Currency Conversion |
15:09:10 - 06-Feb-26 |
| Sell* | 300 | $8.17 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 29 | $8.167 | SI Trade |
14:45:41 - 06-Feb-26 |
| Sell* | 87 | $8.123 | SI Trade |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | $8.307 | SI Trade |
14:40:07 - 06-Feb-26 |
| Sell* | 2 | $8.162 | SI Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | $8.139 | SI Trade |
14:35:22 - 06-Feb-26 |
| Unknown* | 0 | $8.152 | SI Trade |
14:10:00 - 06-Feb-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 0 | $8.12 | SI Trade |
13:45:00 - 06-Feb-26 |
| Sell* | 300 | $8.115 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 0 | $8.136949 | SI Trade Currency Conversion |
13:11:02 - 06-Feb-26 |
| Buy* | 16 | $8.123 | SI Trade |
12:53:16 - 06-Feb-26 |
| Buy* | 4 | $8.146 | SI Trade |
12:41:00 - 06-Feb-26 |
| Buy* | 3 | $8.126 | SI Trade |
11:33:09 - 06-Feb-26 |
| Buy* | 1 | $8.103 | SI Trade |
11:09:45 - 06-Feb-26 |
| Buy* | 1 | $8.103 | SI Trade |
11:09:34 - 06-Feb-26 |
| Buy* | 6 | $8.103 | Automatic Execution |
11:09:34 - 06-Feb-26 |
| Buy* | 5 | $8.082 | SI Trade |
10:47:56 - 06-Feb-26 |
| Unknown* | 0 | $8.070056 | SI Trade Currency Conversion |
10:22:06 - 06-Feb-26 |
| Unknown* | 0 | $8.073593 | SI Trade Currency Conversion |
10:06:17 - 06-Feb-26 |
| Buy* | 22 | $8.085 | Automatic Execution |
09:32:39 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | SI Trade |
08:25:09 - 06-Feb-26 |
| Unknown* | 0 | $8.11 | SI Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 2 | $8.136079 | SI Trade Currency Conversion |
08:11:54 - 06-Feb-26 |
| Unknown* | 3 | $8.136079 | SI Trade Currency Conversion |
08:11:48 - 06-Feb-26 |
| Unknown* | 4 | $8.136079 | SI Trade Currency Conversion |
08:10:43 - 06-Feb-26 |
| Unknown* | 4 | $8.137258 | SI Trade Currency Conversion |
08:10:39 - 06-Feb-26 |
| Unknown* | 0 | $8.136079 | SI Trade Currency Conversion |
08:10:27 - 06-Feb-26 |
| Unknown* | 7 | $8.218607 | SI Trade Currency Conversion |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | $8.138437 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | $8.138437 | SI Trade Currency Conversion |
08:04:08 - 06-Feb-26 |
| Buy* | 1 | $8.319 | SI Trade |
16:23:50 - 05-Feb-26 |
| Sell* | 340 | $8.25 | Negotiated Trade |
16:20:10 - 05-Feb-26 |
| Buy* | 1 | $8.344 | SI Trade |
16:02:45 - 05-Feb-26 |
| Buy* | 1 | $8.35 | SI Trade |
16:01:10 - 05-Feb-26 |
| Unknown* | 0 | $8.333 | SI Trade |
15:51:31 - 05-Feb-26 |
| Unknown* | 0 | $8.192 | SI Trade |
14:31:41 - 05-Feb-26 |
| Sell* | 908 | $8.345 | Automatic Execution |
14:24:13 - 05-Feb-26 |
| Unknown* | 1 | $8.842478 | SI Trade Currency Conversion |
13:35:26 - 05-Feb-26 |
| Sell* | 640 | $8.387 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Sell* | 908 | $8.39 | Automatic Execution |
12:46:19 - 05-Feb-26 |
| Sell* | 814 | $8.391 | Automatic Execution |
12:46:14 - 05-Feb-26 |
| Sell* | 843 | $8.387 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Unknown* | 9 | $8.413323 | SI Trade Currency Conversion |
11:43:59 - 05-Feb-26 |
| Unknown* | 0 | $8.393 | SI Trade |
09:37:07 - 05-Feb-26 |
| Sell* | 4 | $8.386 | SI Trade |
09:26:50 - 05-Feb-26 |
| Unknown* | 0 | $8.441 | SI Trade |
08:22:02 - 05-Feb-26 |
| Unknown* | 0 | $8.441 | SI Trade |
08:20:20 - 05-Feb-26 |
| Buy* | 1 | $8.435 | SI Trade |
08:14:35 - 05-Feb-26 |
| Unknown* | 0 | $8.435 | SI Trade |
08:10:51 - 05-Feb-26 |
| Unknown* | 0 | $8.432187 | SI Trade Currency Conversion |
08:09:26 - 05-Feb-26 |
| Unknown* | 8 | $8.432187 | SI Trade Currency Conversion |
08:09:26 - 05-Feb-26 |
| Unknown* | 1 | $8.372058 | SI Trade Currency Conversion |
08:09:26 - 05-Feb-26 |
| Unknown* | 0 | $8.438 | SI Trade |
08:04:41 - 05-Feb-26 |
| Unknown* | 1 | $8.321236 | SI Trade Currency Conversion |
08:00:27 - 05-Feb-26 |
| Buy* | 1 | $8.427 | Automatic Execution |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $8.43 | SI Trade |
15:56:58 - 04-Feb-26 |
| Unknown* | 0 | $8.393 | SI Trade |
15:39:09 - 04-Feb-26 |
| Unknown* | 3 | $8.441531 | SI Trade Currency Conversion |
15:36:41 - 04-Feb-26 |
| Unknown* | 22 | $8.440348 | SI Trade Currency Conversion |
15:36:36 - 04-Feb-26 |
| Unknown* | 12 | $8.440348 | SI Trade Currency Conversion |
15:36:33 - 04-Feb-26 |
| Unknown* | 10 | $8.440348 | SI Trade Currency Conversion |
15:36:30 - 04-Feb-26 |
| Unknown* | 10 | $8.440348 | SI Trade Currency Conversion |
15:36:28 - 04-Feb-26 |
| Unknown* | 2 | $8.440348 | SI Trade Currency Conversion |
15:36:28 - 04-Feb-26 |
| Unknown* | 8 | $8.440348 | SI Trade Currency Conversion |
15:36:28 - 04-Feb-26 |
| Unknown* | 11 | $8.440348 | SI Trade Currency Conversion |
15:36:26 - 04-Feb-26 |
| Unknown* | 11 | $8.441531 | SI Trade Currency Conversion |
15:36:25 - 04-Feb-26 |
| Unknown* | 18 | $8.441531 | SI Trade Currency Conversion |
15:36:25 - 04-Feb-26 |
| Buy* | 32 | $8.491 | Automatic Execution |
15:14:21 - 04-Feb-26 |
| Unknown* | 0 | $8.484 | SI Trade |
15:01:42 - 04-Feb-26 |
| Unknown* | 2 | $8.454544 | SI Trade Currency Conversion |
14:57:53 - 04-Feb-26 |
| Unknown* | 0 | $8.479 | SI Trade |
14:43:16 - 04-Feb-26 |
| Sell* | 996 | $8.5416 | Negotiated Trade |
14:12:40 - 04-Feb-26 |
| Buy* | 3 | $8.573 | SI Trade |
13:58:29 - 04-Feb-26 |
| Buy* | 100 | $8.551 | Automatic Execution |
12:49:11 - 04-Feb-26 |
| Unknown* | 0 | $8.550363 | SI Trade Currency Conversion |
10:56:48 - 04-Feb-26 |
| Unknown* | 1 | $8.556277 | SI Trade Currency Conversion |
10:53:02 - 04-Feb-26 |
| Unknown* | 11 | $8.556277 | SI Trade Currency Conversion |
10:52:58 - 04-Feb-26 |
| Unknown* | 0 | $8.541 | SI Trade |
10:30:34 - 04-Feb-26 |
| Unknown* | 0 | $8.538 | SI Trade |
09:06:08 - 04-Feb-26 |
| Unknown* | 0 | $8.559 | SI Trade |
08:21:29 - 04-Feb-26 |
| Sell* | 3 | $8.473 | SI Trade |
08:08:18 - 04-Feb-26 |
| Sell* | 379 | $8.473 | Automatic Execution |
08:04:37 - 04-Feb-26 |
| Unknown* | 0 | $8.467556 | SI Trade Currency Conversion |
08:04:08 - 04-Feb-26 |
| Unknown* | 0 | $8.585851 | SI Trade Currency Conversion |
08:04:08 - 04-Feb-26 |
| Unknown* | 0 | $8.467556 | SI Trade Currency Conversion |
08:04:08 - 04-Feb-26 |
| Buy* | 400 | $8.648 | Automatic Execution |
16:28:40 - 03-Feb-26 |
| Buy* | 600 | $8.6267 | Suspected BUY Trade |
16:15:19 - 03-Feb-26 |
| Unknown* | 0 | $8.642 | SI Trade |
16:06:13 - 03-Feb-26 |
| Unknown* | 0 | $8.701 | SI Trade |
14:30:22 - 03-Feb-26 |
| Sell* | 12 | $8.59 | SI Trade |
14:19:58 - 03-Feb-26 |
| Buy* | 3 | $8.622 | SI Trade |
13:10:52 - 03-Feb-26 |
| Unknown* | 0 | $8.599 | SI Trade |
11:57:43 - 03-Feb-26 |
| Unknown* | 37 | $8.577342 | SI Trade Currency Conversion |
11:53:48 - 03-Feb-26 |
| Buy* | 2 | $8.601 | SI Trade |
10:49:37 - 03-Feb-26 |
| Unknown* | 0 | $8.6246 | SI Trade Currency Conversion |
10:21:44 - 03-Feb-26 |
| Buy* | 587 | $8.568 | Automatic Execution |
09:52:21 - 03-Feb-26 |
| Unknown* | 1 | $8.63287 | SI Trade Currency Conversion |
08:41:49 - 03-Feb-26 |
| Unknown* | 29 | $8.63287 | SI Trade Currency Conversion |
08:41:44 - 03-Feb-26 |
| Buy* | 1 | $8.634 | SI Trade |
08:28:02 - 03-Feb-26 |
| Buy* | 4 | $8.641 | SI Trade |
08:24:03 - 03-Feb-26 |
| Unknown* | 0 | $8.63 | SI Trade |
08:21:23 - 03-Feb-26 |
| Unknown* | 0 | $8.632 | SI Trade |
08:19:30 - 03-Feb-26 |
| Unknown* | 0 | $8.636 | SI Trade |
08:16:31 - 03-Feb-26 |
| Buy* | 1 | $8.638 | SI Trade |
08:13:54 - 03-Feb-26 |
| Sell* | 1 | $8.538 | SI Trade |
08:09:01 - 03-Feb-26 |
| Unknown* | 0 | $8.628144 | SI Trade Currency Conversion |
08:04:10 - 03-Feb-26 |
| Unknown* | 0 | $8.628144 | SI Trade Currency Conversion |
08:04:10 - 03-Feb-26 |
| Buy* | 2 | $8.628 | SI Trade |
08:01:18 - 03-Feb-26 |
| Buy* | 26 | $8.542 | Automatic Execution |
15:17:59 - 02-Feb-26 |
| Unknown* | 0 | $8.55 | SI Trade |
14:39:27 - 02-Feb-26 |
| Sell* | 2 | $8.422 | SI Trade |
14:29:09 - 02-Feb-26 |
| Buy* | 2 | $8.565 | SI Trade |
14:00:36 - 02-Feb-26 |
| Unknown* | 0 | $8.42322 | SI Trade Currency Conversion |
14:00:36 - 02-Feb-26 |
| Unknown* | 0 | $8.454 | SI Trade |
11:54:53 - 02-Feb-26 |
| Sell* | 4 | $8.461 | SI Trade |
11:25:59 - 02-Feb-26 |
| Sell* | 5 | $8.452 | SI Trade |
09:31:54 - 02-Feb-26 |
| Buy* | 117 | $8.495 | Automatic Execution |
09:22:25 - 02-Feb-26 |
| Unknown* | 0 | $8.509825 | SI Trade Currency Conversion |
09:00:33 - 02-Feb-26 |
| Sell* | 27 | $8.446 | Automatic Execution |
08:44:38 - 02-Feb-26 |
| Unknown* | 0 | $8.498 | SI Trade |
08:35:47 - 02-Feb-26 |
| Buy* | 80 | $8.504 | SI Trade |
08:23:54 - 02-Feb-26 |
| Buy* | 723 | $8.502 | Automatic Execution |
08:23:53 - 02-Feb-26 |
| Unknown* | 12 | $8.42322 | SI Trade Currency Conversion |
08:19:24 - 02-Feb-26 |
| Unknown* | 0 | $8.507452 | SI Trade Currency Conversion |
08:16:16 - 02-Feb-26 |
| Unknown* | 0 | $8.495 | SI Trade |
08:16:13 - 02-Feb-26 |
| Buy* | 1 | $8.495 | SI Trade |
08:09:50 - 02-Feb-26 |
| Unknown* | 0 | $8.545865 | SI Trade Currency Conversion |
08:09:27 - 02-Feb-26 |
| Unknown* | 0 | $8.545865 | SI Trade Currency Conversion |
08:09:27 - 02-Feb-26 |
| Sell* | 58 | $8.403 | SI Trade |
08:09:17 - 02-Feb-26 |
| Sell* | 404 | $8.42 | SI Trade |
08:09:17 - 02-Feb-26 |
| Unknown* | 0 | $8.506266 | SI Trade Currency Conversion |
08:07:50 - 02-Feb-26 |
| Unknown* | 1 | $8.506266 | SI Trade Currency Conversion |
08:07:36 - 02-Feb-26 |
| Unknown* | 1 | $8.582193 | SI Trade Currency Conversion |
08:06:49 - 02-Feb-26 |
| Unknown* | 1 | $8.511011 | SI Trade Currency Conversion |
08:06:12 - 02-Feb-26 |
| Unknown* | 0 | $8.535925 | SI Trade Currency Conversion |
08:05:17 - 02-Feb-26 |
| Unknown* | 0 | $8.538298 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 1 | $8.538298 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | $8.538298 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | $8.538298 | SI Trade Currency Conversion |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | $8.536 | SI Trade |
08:00:16 - 02-Feb-26 |
| Buy* | 1 | $8.536 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | $8.536 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | $8.521 | SI Trade |
16:18:48 - 30-Jan-26 |
| Buy* | 20 | $8.511 | Automatic Execution |
15:29:25 - 30-Jan-26 |
| Unknown* | 0 | $8.52 | SI Trade |
15:28:32 - 30-Jan-26 |
| Unknown* | 13 | $8.549716 | SI Trade Currency Conversion |
14:59:58 - 30-Jan-26 |
| Unknown* | 7 | $8.549716 | SI Trade Currency Conversion |
14:59:34 - 30-Jan-26 |
| Unknown* | 29 | $8.549716 | SI Trade Currency Conversion |
14:59:29 - 30-Jan-26 |
| Buy* | 23 | $8.712 | SI Trade |
14:30:33 - 30-Jan-26 |
| Buy* | 271 | $8.711 | Automatic Execution |
14:30:33 - 30-Jan-26 |
| Unknown* | 0 | $8.613 | SI Trade |
14:26:08 - 30-Jan-26 |
| Buy* | 2,792 | $8.615 | Automatic Execution |
14:16:24 - 30-Jan-26 |
| Buy* | 908 | $8.615 | Automatic Execution |
14:16:24 - 30-Jan-26 |
| Unknown* | 1 | $8.599798 | SI Trade Currency Conversion |
13:20:57 - 30-Jan-26 |
| Unknown* | 4 | $8.599798 | SI Trade Currency Conversion |
12:39:52 - 30-Jan-26 |
| Unknown* | 0 | $8.594 | SI Trade |
10:16:30 - 30-Jan-26 |
| Unknown* | 2 | $8.541369 | SI Trade Currency Conversion |
09:59:49 - 30-Jan-26 |
| Unknown* | 1 | $8.595028 | SI Trade Currency Conversion |
09:32:45 - 30-Jan-26 |
| Unknown* | 0 | $8.702181 | SI Trade Currency Conversion |
08:08:42 - 30-Jan-26 |
| Unknown* | 14 | $8.472208 | SI Trade Currency Conversion |
08:04:11 - 30-Jan-26 |
| Unknown* | 0 | $8.598606 | SI Trade Currency Conversion |
08:04:11 - 30-Jan-26 |
| Unknown* | 2 | $8.598606 | SI Trade Currency Conversion |
08:04:11 - 30-Jan-26 |
| Buy* | 24 | $8.62 | Suspected BUY Trade |
16:35:17 - 29-Jan-26 |
| Unknown* | 0 | $8.6661 | SI Trade Currency Conversion |
16:19:33 - 29-Jan-26 |
| Sell* | 2 | $8.543 | SI Trade |
15:50:13 - 29-Jan-26 |
| Unknown* | 0 | $8.548 | SI Trade |
15:43:45 - 29-Jan-26 |
| Unknown* | 0 | $8.62 | SI Trade |
15:39:00 - 29-Jan-26 |
| Unknown* | 0 | $8.597 | SI Trade |
15:29:34 - 29-Jan-26 |
| Sell* | 1 | $8.595 | SI Trade |
15:23:25 - 29-Jan-26 |
| Buy* | 405 | $8.638 | Automatic Execution |
14:49:43 - 29-Jan-26 |
| Buy* | 169 | $8.623 | Automatic Execution |
14:46:52 - 29-Jan-26 |
| Unknown* | 0 | $8.608 | SI Trade |
14:19:00 - 29-Jan-26 |
| Sell* | 550 | $8.595 | Automatic Execution |
13:40:08 - 29-Jan-26 |
| Unknown* | 8 | $8.60513 | SI Trade Currency Conversion |
13:02:02 - 29-Jan-26 |
| Unknown* | 21 | $8.60513 | SI Trade Currency Conversion |
13:01:56 - 29-Jan-26 |
| Unknown* | 20 | $8.60513 | SI Trade Currency Conversion |
13:01:47 - 29-Jan-26 |
| Unknown* | 0 | $8.64219 | SI Trade Currency Conversion |
11:03:27 - 29-Jan-26 |
| Unknown* | 0 | $8.64219 | SI Trade Currency Conversion |
11:03:22 - 29-Jan-26 |
| Buy* | 2 | $8.638 | SI Trade |
10:46:36 - 29-Jan-26 |
| Buy* | 3 | $8.638 | SI Trade |
10:46:36 - 29-Jan-26 |
| Unknown* | 0 | $8.638 | SI Trade |
10:33:16 - 29-Jan-26 |
| Buy* | 2 | $8.64 | SI Trade |
10:13:20 - 29-Jan-26 |
| Unknown* | 1 | $8.630235 | SI Trade Currency Conversion |
09:15:01 - 29-Jan-26 |
| Unknown* | 2 | $8.583611 | SI Trade Currency Conversion |
08:56:42 - 29-Jan-26 |
| Sell* | 7 | $8.588 | SI Trade |
08:27:09 - 29-Jan-26 |
| Unknown* | 44 | $8.62904 | SI Trade Currency Conversion |
08:19:28 - 29-Jan-26 |
| Unknown* | 46 | $8.631431 | SI Trade Currency Conversion |
08:19:17 - 29-Jan-26 |
| Unknown* | 9 | $8.626649 | SI Trade Currency Conversion |
08:16:04 - 29-Jan-26 |
| Unknown* | 0 | $8.586 | SI Trade |
08:15:48 - 29-Jan-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:12:20 - 29-Jan-26 |
| Unknown* | 0 | $8.66 | SI Trade |
08:05:45 - 29-Jan-26 |
| Unknown* | 0 | $8.664904 | SI Trade Currency Conversion |
08:04:11 - 29-Jan-26 |
| Unknown* | 4 | $8.664904 | SI Trade Currency Conversion |
08:04:11 - 29-Jan-26 |