| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.854 | 7.854 | 7.854 | 7.854 | 0 |
| 2nd Apr 2026 (Thu) | 7.792 | 7.854 | 7.763 | 7.854 | 178 |
| 1st Apr 2026 (Wed) | 7.952 | 7.955 | 7.828 | 7.967 | 3,167 |
| 31st Mar 2026 (Tue) | 7.451 | 7.513 | 7.45 | 7.6555 | 7,627 |
| 30th Mar 2026 (Mon) | 7.456 | 7.456 | 7.397 | 7.4245 | 2,069 |
| 27th Mar 2026 (Fri) | 7.798 | 7.798 | 7.67 | 7.462 | 212 |
| 26th Mar 2026 (Thu) | 7.787 | 7.815 | 7.75 | 7.754 | 2,798 |
| 25th Mar 2026 (Wed) | 7.70 | 7.855 | 7.70 | 7.844 | 4,319 |
| 24th Mar 2026 (Tue) | 7.632 | 7.655 | 7.541 | 7.59 | 5,814 |
| 23rd Mar 2026 (Mon) | 7.70 | 7.702 | 7.474 | 7.6355 | 7,378 |
| 20th Mar 2026 (Fri) | 7.704 | 7.711 | 7.638 | 7.638 | 971 |
| 19th Mar 2026 (Thu) | 7.632 | 7.705 | 7.617 | 7.654 | 1,137 |
| 18th Mar 2026 (Wed) | 7.72 | 7.933 | 7.67 | 7.735 | 6,017 |
| 17th Mar 2026 (Tue) | 7.698 | 7.928 | 7.698 | 7.8705 | 954 |
| 16th Mar 2026 (Mon) | 7.808 | 7.844 | 7.804 | 7.804 | 342 |
| 13th Mar 2026 (Fri) | 7.74 | 7.907 | 7.714 | 7.717 | 5,080 |
| 12th Mar 2026 (Thu) | 8.001 | 8.001 | 7.828 | 7.828 | 127 |
| 11th Mar 2026 (Wed) | 8.106 | 8.106 | 8.039 | 8.039 | 1,592 |
| 10th Mar 2026 (Tue) | 8.237 | 8.31 | 8.134 | 8.16 | 38,069 |
| 9th Mar 2026 (Mon) | 8.14 | 8.165 | 7.969 | 8.1185 | 2,330 |
| 6th Mar 2026 (Fri) | 8.164 | 8.185 | 7.966 | 7.976 | 4,761 |
| 5th Mar 2026 (Thu) | 8.50 | 8.507 | 8.339 | 8.2835 | 30,832 |
| 4th Mar 2026 (Wed) | 8.23 | 8.397 | 8.164 | 8.344 | 3,156 |
| 3rd Mar 2026 (Tue) | 8.249 | 8.253 | 8.041 | 8.1035 | 7,584 |
| 2nd Mar 2026 (Mon) | 8.393 | 8.555 | 8.353 | 8.3765 | 2,325 |
| 27th Feb 2026 (Fri) | 8.625 | 8.625 | 8.445 | 8.4945 | 494 |
| 26th Feb 2026 (Thu) | 8.539 | 8.539 | 8.481 | 8.481 | 195 |
| 25th Feb 2026 (Wed) | 8.516 | 8.529 | 8.516 | 8.524 | 33,884 |
| 24th Feb 2026 (Tue) | 8.476 | 8.503 | 8.391 | 8.5055 | 9,135 |
| 23rd Feb 2026 (Mon) | 8.39 | 8.481 | 8.323 | 8.333 | 244 |
| 20th Feb 2026 (Fri) | 8.516 | 8.516 | 8.388 | 8.3915 | 3,948 |
| 19th Feb 2026 (Thu) | 8.445 | 8.445 | 8.391 | 8.345 | 1,088 |
| 18th Feb 2026 (Wed) | 8.321 | 8.431 | 8.28 | 8.401 | 4,147 |
| 17th Feb 2026 (Tue) | 8.204 | 8.283 | 8.204 | 8.276 | 625 |
| 16th Feb 2026 (Mon) | 8.383 | 8.383 | 8.175 | 8.1775 | 1,711 |
| 13th Feb 2026 (Fri) | 8.139 | 8.316 | 8.134 | 8.316 | 2,008 |
| 12th Feb 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.0735 | 161 |
| 11th Feb 2026 (Wed) | 8.11 | 8.131 | 8.11 | 8.131 | 1,718 |
| 10th Feb 2026 (Tue) | 8.32 | 8.372 | 8.32 | 8.372 | 511 |
| 9th Feb 2026 (Mon) | 8.29 | 8.312 | 8.25 | 8.312 | 1,874 |
| 6th Feb 2026 (Fri) | 8.085 | 8.182 | 8.085 | 8.2045 | 1,662 |
| 5th Feb 2026 (Thu) | 8.427 | 8.427 | 8.28 | 8.28 | 5,687 |