| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.624 | 5.705 | 5.624 | 5.705 | 509 |
| 2nd Jun 2025 (Mon) | 5.464 | 5.537 | 5.411 | 5.5895 | 1,618 |
| 30th May 2025 (Fri) | 5.503 | 5.503 | 5.42 | 5.49 | 86 |
| 29th May 2025 (Thu) | 5.516 | 5.516 | 5.516 | 5.526 | 435 |
| 28th May 2025 (Wed) | 5.478 | 5.478 | 5.478 | 5.459 | 462 |
| 27th May 2025 (Tue) | 5.536 | 5.536 | 5.498 | 5.4795 | 4,328 |
| 26th May 2025 (Mon) | 5.565217 | 5.565217 | 5.565217 | 5.565217 | 1 |
| 23rd May 2025 (Fri) | 5.413 | 5.413 | 5.405 | 5.3985 | 456 |
| 22nd May 2025 (Thu) | 5.405 | 5.408 | 5.405 | 5.412 | 359 |
| 21st May 2025 (Wed) | 5.597 | 5.627 | 5.576 | 5.5495 | 1,287 |
| 20th May 2025 (Tue) | 5.521 | 5.522 | 5.521 | 5.587 | 4,163 |
| 19th May 2025 (Mon) | 5.447 | 5.447 | 5.437 | 5.449 | 2,701 |
| 16th May 2025 (Fri) | 5.346 | 5.346 | 5.346 | 5.3905 | 153 |
| 15th May 2025 (Thu) | 5.234 | 5.234 | 5.234 | 5.25 | 1,556 |
| 14th May 2025 (Wed) | 5.433 | 5.433 | 5.319 | 5.319 | 48 |
| 13th May 2025 (Tue) | 5.509 | 5.509 | 5.433 | 5.433 | 1,260 |
| 12th May 2025 (Mon) | 5.395 | 5.399 | 5.395 | 5.501 | 2,824 |
| 9th May 2025 (Fri) | 5.406 | 5.459 | 5.406 | 5.3455 | 6,751 |
| 8th May 2025 (Thu) | 5.308 | 5.308 | 5.264 | 5.358 | 1,900 |
| 7th May 2025 (Wed) | 5.234 | 5.246 | 5.234 | 5.246 | 2,323 |
| 6th May 2025 (Tue) | 5.797 | 5.797 | 5.742 | 5.621 | 313 |
| 5th May 2025 (Mon) | 5.823036 | 5.823036 | 5.823036 | 5.823036 | 8 |
| 2nd May 2025 (Fri) | 5.813 | 5.821 | 5.813 | 5.799 | 1,826 |
| 1st May 2025 (Thu) | 5.7215 | 5.752 | 5.7215 | 5.752 | 21 |
| 30th Apr 2025 (Wed) | 5.737 | 5.737 | 5.68 | 5.7215 | 760 |
| 29th Apr 2025 (Tue) | 5.736 | 5.7445 | 5.736 | 5.7445 | 6 |
| 28th Apr 2025 (Mon) | 5.705 | 5.736 | 5.705 | 5.736 | 343 |
| 25th Apr 2025 (Fri) | 5.7275 | 5.7425 | 5.7275 | 5.7425 | 15 |
| 24th Apr 2025 (Thu) | 5.737 | 5.738 | 5.737 | 5.7275 | 1,007 |
| 23rd Apr 2025 (Wed) | 5.705 | 5.872 | 5.705 | 5.772 | 1,090 |
| 22nd Apr 2025 (Tue) | 5.503 | 5.503 | 5.503 | 5.519 | 132 |
| 21st Apr 2025 (Mon) | 5.349 | 5.349 | 5.349 | 5.349 | 0 |
| 18th Apr 2025 (Fri) | 5.349 | 5.349 | 5.349 | 5.349 | 0 |
| 17th Apr 2025 (Thu) | 5.429 | 5.429 | 5.349 | 5.349 | 8,734 |
| 16th Apr 2025 (Wed) | 5.503 | 5.503 | 5.395 | 5.395 | 71 |
| 15th Apr 2025 (Tue) | 5.49 | 5.503 | 5.485 | 5.503 | 1,218 |
| 14th Apr 2025 (Mon) | 5.399 | 5.453 | 5.399 | 5.453 | 198 |
| 11th Apr 2025 (Fri) | 5.145 | 5.145 | 5.142 | 5.124 | 231 |
| 10th Apr 2025 (Thu) | 4.86025 | 5.0245 | 4.86025 | 5.0245 | 30 |
| 9th Apr 2025 (Wed) | 4.90 | 4.9325 | 4.90 | 4.86025 | 305 |
| 8th Apr 2025 (Tue) | 4.945 | 5.1135 | 4.945 | 5.1135 | 1,005 |
| 7th Apr 2025 (Mon) | 5.021 | 5.055 | 4.9355 | 4.945 | 1,666 |
| 4th Apr 2025 (Fri) | 5.4225 | 5.4225 | 5.22 | 5.22 | 186 |