| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 6.357 | 6.357 | 6.253 | 6.295 | 647 |
| 11th Jul 2025 (Fri) | 6.3895 | 6.3895 | 6.261 | 6.261 | 40 |
| 10th Jul 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.3895 | 952 |
| 9th Jul 2025 (Wed) | 6.342 | 6.342 | 6.342 | 6.3135 | 716 |
| 8th Jul 2025 (Tue) | 6.113 | 6.182 | 6.065 | 6.1735 | 1,871 |
| 7th Jul 2025 (Mon) | 6.112 | 6.118 | 6.112 | 6.0675 | 1,040 |
| 4th Jul 2025 (Fri) | 6.1635 | 6.1635 | 6.144 | 6.144 | 32 |
| 3rd Jul 2025 (Thu) | 6.1545 | 6.1635 | 6.1545 | 6.1635 | 7 |
| 2nd Jul 2025 (Wed) | 6.097 | 6.097 | 6.022 | 6.1545 | 1,693 |
| 1st Jul 2025 (Tue) | 5.96 | 5.96 | 5.908 | 5.992 | 2,536 |
| 30th Jun 2025 (Mon) | 5.999 | 5.999 | 5.999 | 5.9945 | 629 |
| 27th Jun 2025 (Fri) | 5.918 | 5.9275 | 5.918 | 5.9275 | 12 |
| 26th Jun 2025 (Thu) | 5.948 | 5.948 | 5.918 | 5.918 | 409 |
| 25th Jun 2025 (Wed) | 5.913 | 5.913 | 5.838 | 5.838 | 103 |
| 24th Jun 2025 (Tue) | 5.845 | 5.913 | 5.845 | 5.913 | 1,137 |
| 23rd Jun 2025 (Mon) | 5.797 | 5.797 | 5.755 | 5.7435 | 109 |
| 20th Jun 2025 (Fri) | 5.84 | 5.84 | 5.834 | 5.7655 | 1,882 |
| 19th Jun 2025 (Thu) | 5.855 | 5.855 | 5.7595 | 5.7595 | 6 |
| 18th Jun 2025 (Wed) | 5.832 | 5.855 | 5.832 | 5.855 | 19 |
| 17th Jun 2025 (Tue) | 5.818 | 5.832 | 5.818 | 5.832 | 3,350 |
| 16th Jun 2025 (Mon) | 5.767 | 5.814 | 5.767 | 5.814 | 325 |
| 13th Jun 2025 (Fri) | 5.946 | 5.946 | 5.8905 | 5.8905 | 65 |
| 12th Jun 2025 (Thu) | 6.019 | 6.019 | 5.946 | 5.946 | 99 |
| 11th Jun 2025 (Wed) | 5.985 | 6.042 | 5.985 | 6.019 | 5,463 |
| 10th Jun 2025 (Tue) | 5.947 | 5.947 | 5.947 | 6.0395 | 574 |
| 9th Jun 2025 (Mon) | 5.975 | 5.99 | 5.929 | 5.929 | 2,124 |
| 6th Jun 2025 (Fri) | 5.76 | 5.888 | 5.759 | 5.888 | 11,750 |
| 5th Jun 2025 (Thu) | 5.768 | 5.768 | 5.768 | 5.779 | 381 |
| 4th Jun 2025 (Wed) | 5.715 | 5.775 | 5.713 | 5.773 | 2,490 |
| 3rd Jun 2025 (Tue) | 5.624 | 5.705 | 5.624 | 5.705 | 509 |
| 2nd Jun 2025 (Mon) | 5.464 | 5.537 | 5.411 | 5.5895 | 1,618 |
| 30th May 2025 (Fri) | 5.503 | 5.503 | 5.42 | 5.49 | 86 |
| 29th May 2025 (Thu) | 5.516 | 5.516 | 5.516 | 5.526 | 435 |
| 28th May 2025 (Wed) | 5.478 | 5.478 | 5.478 | 5.459 | 462 |
| 27th May 2025 (Tue) | 5.536 | 5.536 | 5.498 | 5.4795 | 4,328 |
| 26th May 2025 (Mon) | 5.565217 | 5.565217 | 5.565217 | 5.565217 | 1 |
| 23rd May 2025 (Fri) | 5.413 | 5.413 | 5.405 | 5.3985 | 456 |
| 22nd May 2025 (Thu) | 5.405 | 5.408 | 5.405 | 5.412 | 359 |
| 21st May 2025 (Wed) | 5.597 | 5.627 | 5.576 | 5.5495 | 1,287 |
| 20th May 2025 (Tue) | 5.521 | 5.522 | 5.521 | 5.587 | 4,163 |
| 19th May 2025 (Mon) | 5.447 | 5.447 | 5.437 | 5.449 | 2,701 |
| 16th May 2025 (Fri) | 5.346 | 5.346 | 5.346 | 5.3905 | 153 |
| 15th May 2025 (Thu) | 5.234 | 5.234 | 5.234 | 5.25 | 1,556 |