| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.085 | 8.182 | 8.085 | 8.2045 | 1,662 |
| 5th Feb 2026 (Thu) | 8.427 | 8.427 | 8.28 | 8.28 | 5,687 |
| 4th Feb 2026 (Wed) | 8.473 | 8.551 | 8.473 | 8.3865 | 1,661 |
| 3rd Feb 2026 (Tue) | 8.568 | 8.648 | 8.568 | 8.6125 | 1,694 |
| 2nd Feb 2026 (Mon) | 8.502 | 8.542 | 8.446 | 8.5685 | 1,527 |
| 30th Jan 2026 (Fri) | 8.615 | 8.711 | 8.511 | 8.502 | 4,164 |
| 29th Jan 2026 (Thu) | 8.595 | 8.638 | 8.595 | 8.62 | 1,367 |
| 28th Jan 2026 (Wed) | 8.745 | 8.79 | 8.745 | 8.6375 | 2,333 |
| 27th Jan 2026 (Tue) | 8.811 | 8.89 | 8.811 | 8.9175 | 789 |
| 26th Jan 2026 (Mon) | 8.862 | 8.862 | 8.862 | 8.8495 | 4,928 |
| 23rd Jan 2026 (Fri) | 9.00 | 9.047 | 9.00 | 8.954 | 909 |
| 22nd Jan 2026 (Thu) | 8.871 | 9.162 | 8.871 | 9.154 | 8,913 |
| 21st Jan 2026 (Wed) | 8.54 | 8.7805 | 8.54 | 8.7805 | 138 |
| 20th Jan 2026 (Tue) | 8.389 | 8.54 | 8.376 | 8.54 | 10,456 |
| 19th Jan 2026 (Mon) | 8.552 | 8.552 | 8.404 | 8.447 | 1,873 |
| 16th Jan 2026 (Fri) | 8.629 | 8.629 | 8.604 | 8.605 | 6,592 |
| 15th Jan 2026 (Thu) | 8.676 | 8.676 | 8.547 | 8.5895 | 2,868 |
| 14th Jan 2026 (Wed) | 8.583 | 8.584 | 8.525 | 8.6095 | 3,011 |
| 13th Jan 2026 (Tue) | 8.539 | 8.556 | 8.483 | 8.556 | 5,400 |
| 12th Jan 2026 (Mon) | 8.485 | 8.485 | 8.356 | 8.3905 | 1,737 |
| 9th Jan 2026 (Fri) | 8.526 | 8.538 | 8.524 | 8.524 | 9,746 |
| 8th Jan 2026 (Thu) | 8.79 | 8.79 | 8.586 | 8.592 | 6,515 |
| 7th Jan 2026 (Wed) | 8.495 | 8.515 | 8.495 | 8.6295 | 583 |
| 6th Jan 2026 (Tue) | 8.238 | 8.573 | 8.162 | 8.527 | 1,243 |
| 5th Jan 2026 (Mon) | 8.047 | 8.047 | 8.047 | 8.1085 | 24,599 |
| 2nd Jan 2026 (Fri) | 8.175 | 8.179 | 8.104 | 8.167 | 8,562 |
| 1st Jan 2026 (Thu) | 8.163 | 8.163 | 8.163 | 8.163 | 0 |
| 31st Dec 2025 (Wed) | 8.172 | 8.172 | 8.163 | 8.163 | 9 |
| 30th Dec 2025 (Tue) | 8.241 | 8.241 | 8.172 | 8.172 | 1,423 |
| 29th Dec 2025 (Mon) | 8.371 | 8.371 | 8.245 | 8.2335 | 29,934 |
| 26th Dec 2025 (Fri) | 8.355 | 8.355 | 8.355 | 8.355 | 0 |
| 25th Dec 2025 (Thu) | 8.355 | 8.355 | 8.355 | 8.355 | 0 |
| 24th Dec 2025 (Wed) | 8.387 | 8.387 | 8.355 | 8.355 | 18 |
| 23rd Dec 2025 (Tue) | 8.412 | 8.431 | 8.387 | 8.387 | 1,762 |
| 22nd Dec 2025 (Mon) | 8.367 | 8.368 | 8.367 | 8.447 | 1,457 |
| 19th Dec 2025 (Fri) | 8.132 | 8.324 | 8.132 | 8.324 | 165 |
| 18th Dec 2025 (Thu) | 8.089 | 8.108 | 8.089 | 8.132 | 9,897 |
| 17th Dec 2025 (Wed) | 8.139 | 8.205 | 8.139 | 8.178 | 2,282 |
| 16th Dec 2025 (Tue) | 8.259 | 8.266 | 8.259 | 8.12 | 641 |
| 15th Dec 2025 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 931 |
| 12th Dec 2025 (Fri) | 8.325 | 8.325 | 8.28 | 8.28 | 302 |
| 11th Dec 2025 (Thu) | 8.352 | 8.378 | 8.352 | 8.325 | 619 |
| 10th Dec 2025 (Wed) | 8.373 | 8.374 | 8.373 | 8.3345 | 835 |
| 9th Dec 2025 (Tue) | 8.365 | 8.365 | 8.365 | 8.3435 | 954 |
| 8th Dec 2025 (Mon) | 8.381 | 8.437 | 8.381 | 8.4385 | 1,353 |