| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.237 | 6.237 | 6.226 | 6.226 | 218 |
| 13th Mar 2025 (Thu) | 6.285 | 6.285 | 6.204 | 6.204 | 132 |
| 12th Mar 2025 (Wed) | 6.227 | 6.297 | 6.227 | 6.285 | 1,224 |
| 11th Mar 2025 (Tue) | 6.215 | 6.253 | 6.215 | 6.101 | 1,763 |
| 10th Mar 2025 (Mon) | 6.387 | 6.387 | 6.27 | 6.2715 | 40,002 |
| 7th Mar 2025 (Fri) | 6.371 | 6.417 | 6.371 | 6.3425 | 1,135 |
| 6th Mar 2025 (Thu) | 6.322 | 6.322 | 6.321 | 6.4705 | 1,000 |
| 5th Mar 2025 (Wed) | 6.315 | 6.362 | 6.315 | 6.342 | 2,452 |
| 4th Mar 2025 (Tue) | 6.25 | 6.25 | 6.103 | 6.1165 | 1,990 |
| 3rd Mar 2025 (Mon) | 6.4595 | 6.4595 | 6.411 | 6.411 | 2 |
| 28th Feb 2025 (Fri) | 6.458 | 6.458 | 6.458 | 6.4595 | 446 |
| 27th Feb 2025 (Thu) | 6.727 | 6.727 | 6.6545 | 6.6545 | 3 |
| 26th Feb 2025 (Wed) | 6.638 | 6.736 | 6.638 | 6.727 | 1,269 |
| 25th Feb 2025 (Tue) | 6.805 | 6.823 | 6.805 | 6.587 | 335 |
| 24th Feb 2025 (Mon) | 7.054 | 7.054 | 6.8685 | 6.8685 | 0 |
| 21st Feb 2025 (Fri) | 7.04 | 7.04 | 7.04 | 7.054 | 800 |
| 20th Feb 2025 (Thu) | 7.1955 | 7.1955 | 7.137 | 7.137 | 0 |
| 19th Feb 2025 (Wed) | 7.098 | 7.201 | 7.098 | 7.1955 | 191 |
| 18th Feb 2025 (Tue) | 7.042 | 7.155 | 7.042 | 7.105 | 325 |
| 17th Feb 2025 (Mon) | 7.025 | 7.025 | 7.022 | 7.027 | 892 |
| 14th Feb 2025 (Fri) | 6.856 | 7.084 | 6.852 | 7.0295 | 6,236 |
| 13th Feb 2025 (Thu) | 6.774 | 6.778 | 6.768 | 6.7865 | 2,678 |
| 12th Feb 2025 (Wed) | 6.702 | 6.702 | 6.647 | 6.655 | 500 |
| 11th Feb 2025 (Tue) | 6.71 | 6.71 | 6.71 | 6.7235 | 133 |
| 10th Feb 2025 (Mon) | 6.962 | 6.962 | 6.772 | 6.7965 | 1,702 |
| 7th Feb 2025 (Fri) | 7.137 | 7.138 | 6.972 | 6.9465 | 1,734 |
| 6th Feb 2025 (Thu) | 7.261 | 7.268 | 7.202 | 7.202 | 859 |
| 5th Feb 2025 (Wed) | 7.045 | 7.25 | 7.029 | 7.25 | 839 |
| 4th Feb 2025 (Tue) | 7.056 | 7.058 | 7.03 | 7.046 | 917 |
| 3rd Feb 2025 (Mon) | 6.966 | 7.041 | 6.966 | 7.072 | 965 |
| 31st Jan 2025 (Fri) | 7.217 | 7.275 | 7.217 | 7.275 | 2 |
| 30th Jan 2025 (Thu) | 7.144 | 7.144 | 7.143 | 7.217 | 1,402 |
| 29th Jan 2025 (Wed) | 7.195 | 7.195 | 7.104 | 7.147 | 1,732 |
| 28th Jan 2025 (Tue) | 7.168 | 7.169 | 7.125 | 7.125 | 789 |
| 27th Jan 2025 (Mon) | 7.047 | 7.195 | 7.04 | 7.195 | 10,907 |
| 24th Jan 2025 (Fri) | 7.23 | 7.278 | 7.23 | 7.294 | 1,750 |
| 23rd Jan 2025 (Thu) | 7.075 | 7.146 | 7.075 | 7.167 | 13,841 |
| 22nd Jan 2025 (Wed) | 7.078 | 7.132 | 7.078 | 7.1305 | 388 |
| 21st Jan 2025 (Tue) | 6.941 | 6.941 | 6.941 | 6.9715 | 114 |
| 20th Jan 2025 (Mon) | 6.868 | 6.868 | 6.868 | 6.84 | 805 |
| 17th Jan 2025 (Fri) | 6.845 | 6.868 | 6.845 | 6.83 | 1,881 |
| 16th Jan 2025 (Thu) | 6.921 | 6.921 | 6.727 | 6.7605 | 5,883 |
| 15th Jan 2025 (Wed) | 6.784 | 6.843 | 6.784 | 6.843 | 748 |
| 14th Jan 2025 (Tue) | 7.036 | 7.036 | 6.859 | 6.859 | 899 |