| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.733 | 6.733 | 6.733 | 6.6715 | 503 |
| 18th Sep 2025 (Thu) | 6.554 | 6.659 | 6.554 | 6.647 | 1,501 |
| 17th Sep 2025 (Wed) | 6.464 | 6.568 | 6.464 | 6.568 | 48 |
| 16th Sep 2025 (Tue) | 6.417 | 6.417 | 6.414 | 6.464 | 1,027 |
| 15th Sep 2025 (Mon) | 6.396 | 6.396 | 6.396 | 6.3845 | 466 |
| 12th Sep 2025 (Fri) | 6.541 | 6.541 | 6.53 | 6.4955 | 403 |
| 11th Sep 2025 (Thu) | 6.376 | 6.467 | 6.376 | 6.467 | 954 |
| 10th Sep 2025 (Wed) | 6.531 | 6.531 | 6.511 | 6.488 | 568 |
| 9th Sep 2025 (Tue) | 6.512 | 6.512 | 6.50 | 6.504 | 1,105 |
| 8th Sep 2025 (Mon) | 6.682 | 6.682 | 6.58 | 6.6145 | 867 |
| 5th Sep 2025 (Fri) | 6.567 | 6.567 | 6.567 | 6.663 | 236 |
| 4th Sep 2025 (Thu) | 6.508 | 6.508 | 6.508 | 6.456 | 425 |
| 3rd Sep 2025 (Wed) | 6.502 | 6.515 | 6.502 | 6.525 | 1,329 |
| 2nd Sep 2025 (Tue) | 6.456 | 6.483 | 6.456 | 6.4455 | 604 |
| 1st Sep 2025 (Mon) | 6.523 | 6.533 | 6.52 | 6.533 | 138 |
| 29th Aug 2025 (Fri) | 6.456 | 6.456 | 6.45 | 6.45 | 276 |
| 28th Aug 2025 (Thu) | 6.5065 | 6.5065 | 6.489 | 6.489 | 39 |
| 27th Aug 2025 (Wed) | 6.50 | 6.505 | 6.50 | 6.5065 | 1,116 |
| 26th Aug 2025 (Tue) | 6.458 | 6.458 | 6.458 | 6.473 | 154 |
| 25th Aug 2025 (Mon) | 6.619 | 6.619 | 6.619 | 6.619 | 0 |
| 22nd Aug 2025 (Fri) | 6.484 | 6.484 | 6.484 | 6.619 | 91 |
| 21st Aug 2025 (Thu) | 6.438 | 6.438 | 6.404 | 6.436 | 4,222 |
| 20th Aug 2025 (Wed) | 6.4555 | 6.4555 | 6.3805 | 6.3805 | 89 |
| 19th Aug 2025 (Tue) | 6.494 | 6.494 | 6.494 | 6.4555 | 364 |
| 18th Aug 2025 (Mon) | 6.602 | 6.602 | 6.556 | 6.571 | 566 |
| 15th Aug 2025 (Fri) | 6.418 | 6.544 | 6.418 | 6.544 | 10 |
| 14th Aug 2025 (Thu) | 6.468 | 6.468 | 6.409 | 6.418 | 33 |
| 13th Aug 2025 (Wed) | 6.27 | 6.485 | 6.27 | 6.485 | 325 |
| 12th Aug 2025 (Tue) | 6.192 | 6.269 | 6.192 | 6.269 | 94 |
| 11th Aug 2025 (Mon) | 6.141 | 6.141 | 6.141 | 6.1635 | 247 |
| 8th Aug 2025 (Fri) | 6.1025 | 6.1735 | 6.1025 | 6.1735 | 46 |
| 7th Aug 2025 (Thu) | 6.12 | 6.12 | 6.1025 | 6.1025 | 35 |
| 6th Aug 2025 (Wed) | 6.21 | 6.21 | 6.047 | 6.12 | 693 |
| 5th Aug 2025 (Tue) | 6.23 | 6.23 | 6.209 | 6.209 | 116 |
| 4th Aug 2025 (Mon) | 6.148 | 6.191 | 6.132 | 6.191 | 483 |
| 1st Aug 2025 (Fri) | 6.15 | 6.15 | 6.008 | 6.027 | 1,649 |
| 31st Jul 2025 (Thu) | 6.274 | 6.274 | 6.274 | 6.226 | 935 |
| 30th Jul 2025 (Wed) | 6.284 | 6.37 | 6.284 | 6.37 | 324 |
| 29th Jul 2025 (Tue) | 6.407 | 6.407 | 6.271 | 6.2665 | 1,241 |
| 28th Jul 2025 (Mon) | 6.417 | 6.417 | 6.354 | 6.356 | 1,620 |
| 25th Jul 2025 (Fri) | 6.421 | 6.421 | 6.348 | 6.348 | 704 |
| 24th Jul 2025 (Thu) | 6.4155 | 6.4155 | 6.3865 | 6.3865 | 10,045 |
| 23rd Jul 2025 (Wed) | 6.301 | 6.301 | 6.301 | 6.4155 | 398 |
| 22nd Jul 2025 (Tue) | 6.14 | 6.161 | 6.14 | 6.17 | 564 |