| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.325 | 8.325 | 8.28 | 8.28 | 302 |
| 11th Dec 2025 (Thu) | 8.352 | 8.378 | 8.352 | 8.325 | 619 |
| 10th Dec 2025 (Wed) | 8.373 | 8.374 | 8.373 | 8.3345 | 835 |
| 9th Dec 2025 (Tue) | 8.365 | 8.365 | 8.365 | 8.3435 | 954 |
| 8th Dec 2025 (Mon) | 8.381 | 8.437 | 8.381 | 8.4385 | 1,353 |
| 5th Dec 2025 (Fri) | 8.363 | 8.363 | 8.353 | 8.337 | 3,952 |
| 4th Dec 2025 (Thu) | 8.212 | 8.23 | 8.16 | 8.3125 | 1,274 |
| 3rd Dec 2025 (Wed) | 8.114 | 8.114 | 8.114 | 8.1305 | 404 |
| 2nd Dec 2025 (Tue) | 8.02 | 8.058 | 7.97 | 7.97 | 8,248 |
| 1st Dec 2025 (Mon) | 8.154 | 8.178 | 8.097 | 8.0735 | 31,118 |
| 28th Nov 2025 (Fri) | 8.22 | 8.22 | 8.211 | 8.163 | 5,439 |
| 27th Nov 2025 (Thu) | 8.158 | 8.192 | 8.158 | 8.184 | 419 |
| 26th Nov 2025 (Wed) | 8.117 | 8.117 | 8.107 | 8.1375 | 1,165 |
| 25th Nov 2025 (Tue) | 7.961 | 8.046 | 7.934 | 8.047 | 4,440 |
| 24th Nov 2025 (Mon) | 7.759 | 7.89 | 7.724 | 7.888 | 2,668 |
| 21st Nov 2025 (Fri) | 7.431 | 7.57 | 7.411 | 7.555 | 767 |
| 20th Nov 2025 (Thu) | 7.564 | 7.57 | 7.564 | 7.651 | 2,477 |
| 19th Nov 2025 (Wed) | 7.585 | 7.585 | 7.584 | 7.503 | 3,700 |
| 18th Nov 2025 (Tue) | 7.559 | 7.588 | 7.537 | 7.509 | 5,326 |
| 17th Nov 2025 (Mon) | 7.57 | 7.616 | 7.466 | 7.615 | 1,373 |
| 14th Nov 2025 (Fri) | 7.605 | 7.605 | 7.509 | 7.6045 | 5,698 |
| 13th Nov 2025 (Thu) | 7.75 | 7.779 | 7.723 | 7.723 | 257 |
| 12th Nov 2025 (Wed) | 7.798 | 7.808 | 7.743 | 7.743 | 1,997 |
| 11th Nov 2025 (Tue) | 7.592 | 7.642 | 7.592 | 7.642 | 721 |
| 10th Nov 2025 (Mon) | 7.579 | 7.614 | 7.578 | 7.5785 | 256 |
| 7th Nov 2025 (Fri) | 7.57 | 7.57 | 7.326 | 7.326 | 8,513 |
| 6th Nov 2025 (Thu) | 7.614 | 7.614 | 7.614 | 7.4855 | 247 |
| 5th Nov 2025 (Wed) | 7.479 | 7.479 | 7.418 | 7.5145 | 3,764 |
| 4th Nov 2025 (Tue) | 7.575 | 7.616 | 7.575 | 7.616 | 2,460 |
| 3rd Nov 2025 (Mon) | 8.044 | 8.045 | 7.685 | 7.668 | 4,276 |
| 31st Oct 2025 (Fri) | 7.884 | 7.992 | 7.794 | 7.981 | 6,835 |
| 30th Oct 2025 (Thu) | 7.833 | 7.833 | 7.784 | 7.9165 | 3,766 |
| 29th Oct 2025 (Wed) | 7.845 | 7.845 | 7.801 | 7.8395 | 5,286 |
| 28th Oct 2025 (Tue) | 7.727 | 7.848 | 7.727 | 7.821 | 1,670 |
| 27th Oct 2025 (Mon) | 7.945 | 7.961 | 7.77 | 7.799 | 4,755 |
| 24th Oct 2025 (Fri) | 7.681 | 7.761 | 7.681 | 7.775 | 2,899 |
| 23rd Oct 2025 (Thu) | 7.608 | 7.608 | 7.559 | 7.5695 | 18,911 |
| 22nd Oct 2025 (Wed) | 7.839 | 7.839 | 7.577 | 7.589 | 3,308 |
| 21st Oct 2025 (Tue) | 7.85 | 7.895 | 7.811 | 7.883 | 7,353 |
| 20th Oct 2025 (Mon) | 7.57 | 7.773 | 7.57 | 7.8025 | 2,069 |
| 17th Oct 2025 (Fri) | 7.85 | 7.85 | 7.483 | 7.497 | 13,086 |
| 16th Oct 2025 (Thu) | 7.55 | 7.773 | 7.55 | 7.773 | 1,788 |
| 15th Oct 2025 (Wed) | 7.26 | 7.435 | 7.26 | 7.448 | 1,745 |
| 14th Oct 2025 (Tue) | 7.146 | 7.146 | 7.13 | 7.169 | 1,204 |