Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Genombiotec (GNOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 £4.8197 Suspected BUY Trade
09:28:17 - 14-Mar-25
Buy* 25 £4.813 SI Trade
08:59:46 - 14-Mar-25
Buy* 8 £4.8275 Suspected BUY Trade
08:02:21 - 14-Mar-25
Unknown* 0 £4.8285 SI Trade
08:00:33 - 14-Mar-25
Buy* 3 £4.815 Automatic Execution
15:30:22 - 13-Mar-25
Buy* 572 £4.814 Automatic Execution
15:30:22 - 13-Mar-25
Buy* 425 £4.8135 Automatic Execution
15:30:22 - 13-Mar-25
Buy* 3 £4.829 Suspected BUY Trade
15:07:48 - 13-Mar-25
Buy* 1 £4.8305 Suspected BUY Trade
14:59:06 - 13-Mar-25
Buy* 5 £4.8775 SI Trade
08:03:52 - 13-Mar-25
Buy* 1 £4.8775 SI Trade
08:03:52 - 13-Mar-25
Buy* 10 £4.8775 SI Trade
08:03:52 - 13-Mar-25
Sell* 385 £4.844 Uncrossing Trade
16:35:08 - 12-Mar-25
Buy* 2 £4.83 Suspected BUY Trade
15:10:15 - 12-Mar-25
Buy* 1 £4.832 Suspected BUY Trade
15:00:07 - 12-Mar-25
Sell* 1 £4.8275 Negotiated Trade
14:56:44 - 12-Mar-25
Sell* 572 £4.8165 Automatic Execution
13:57:03 - 12-Mar-25
Sell* 385 £4.817 Automatic Execution
13:57:03 - 12-Mar-25
Buy* 3 £4.821 SI Trade
08:15:39 - 12-Mar-25
Buy* 1 £4.8415 SI Trade
08:06:14 - 12-Mar-25
Buy* 1 £4.7625 Suspected BUY Trade
14:59:04 - 11-Mar-25
Buy* 2 £4.7745 SI Trade
14:25:30 - 11-Mar-25
Sell* 284 £4.7955 Automatic Execution
13:53:04 - 11-Mar-25
Sell* 142 £4.7955 Automatic Execution
13:53:04 - 11-Mar-25
Sell* 142 £4.7955 Automatic Execution
13:53:04 - 11-Mar-25
Buy* 10 £4.8615 Suspected BUY Trade
11:31:18 - 11-Mar-25
Buy* 10 £4.8615 Suspected BUY Trade
11:31:18 - 11-Mar-25
Buy* 10 £4.8615 Suspected BUY Trade
11:31:17 - 11-Mar-25
Buy* 5 £4.8615 Suspected BUY Trade
11:31:16 - 11-Mar-25
Buy* 1 £4.8455 SI Trade
09:05:08 - 11-Mar-25
Buy* 4 £4.8755 Suspected BUY Trade
15:11:19 - 10-Mar-25
Buy* 3 £4.8575 SI Trade
15:06:02 - 10-Mar-25
Buy* 102 £4.8887 Suspected BUY Trade
14:17:53 - 10-Mar-25
Buy* 10 £4.9095 Automatic Execution
14:00:09 - 10-Mar-25
Buy* 1 £4.94 Suspected BUY Trade
13:02:28 - 10-Mar-25
Buy* 1 £4.927 Suspected BUY Trade
12:20:22 - 10-Mar-25
Sell* 812 £4.9237 Negotiated Trade
12:01:31 - 10-Mar-25
Unknown* 0 £4.9455 SI Trade
08:02:26 - 10-Mar-25
Buy* 1 £4.91 Suspected BUY Trade
08:02:26 - 10-Mar-25
Sell* 2,041 £4.9632 Negotiated Trade
15:19:05 - 07-Mar-25
Buy* 1 £5.004 Suspected BUY Trade
15:04:46 - 07-Mar-25
Buy* 1 £5.005 Suspected BUY Trade
14:55:25 - 07-Mar-25
Buy* 6 £4.962 Suspected BUY Trade
15:11:24 - 06-Mar-25
Sell* 1 £4.929 Negotiated Trade
15:07:41 - 06-Mar-25
Buy* 7 £4.9265 Suspected BUY Trade
15:02:18 - 06-Mar-25
Buy* 2 £4.947 SI Trade
12:59:02 - 06-Mar-25
Buy* 30 £4.9633 Suspected BUY Trade
08:20:20 - 06-Mar-25
Buy* 1 £4.9825 SI Trade
08:06:33 - 06-Mar-25
Sell* 10 £4.9305 SI Trade
08:03:58 - 06-Mar-25
Buy* 501 £4.9572 Suspected BUY Trade
16:02:18 - 05-Mar-25
Sell* 568 £4.9535 Automatic Execution
16:01:20 - 05-Mar-25
Sell* 477 £4.9285 Automatic Execution
15:30:44 - 05-Mar-25
Buy* 6 £4.969 Suspected BUY Trade
15:12:38 - 05-Mar-25
Buy* 2 £4.961 Suspected BUY Trade
15:08:57 - 05-Mar-25
Buy* 4 £4.948 Suspected BUY Trade
08:25:47 - 05-Mar-25
Unknown* 0 £4.9655 SI Trade
08:15:28 - 05-Mar-25
Buy* 2 £4.971 SI Trade
08:10:07 - 05-Mar-25
Buy* 3 £4.971 SI Trade
08:10:07 - 05-Mar-25
Unknown* 0 £4.971 SI Trade
08:10:07 - 05-Mar-25
Sell* 2 £4.9145 SI Trade
08:02:59 - 05-Mar-25
Sell* 297 £4.8115 Uncrossing Trade
16:35:26 - 04-Mar-25
Sell* 12 £4.8025 Negotiated Trade
15:14:55 - 04-Mar-25
Sell* 572 £4.804 Automatic Execution
14:43:40 - 04-Mar-25
Sell* 297 £4.8045 Automatic Execution
14:43:40 - 04-Mar-25
Buy* 10 £4.8935 SI Trade
12:41:16 - 04-Mar-25
Sell* 572 £4.9215 Automatic Execution
08:19:57 - 04-Mar-25
Sell* 392 £4.922 Automatic Execution
08:19:57 - 04-Mar-25
Buy* 14 £4.9525 Suspected BUY Trade
08:02:16 - 04-Mar-25
Buy* 3 £5.05 SI Trade
16:15:49 - 03-Mar-25
Buy* 11 £5.093 Suspected BUY Trade
15:15:02 - 03-Mar-25
Sell* 1 £5.071 Negotiated Trade
15:11:56 - 03-Mar-25
Buy* 9 £5.196 SI Trade
11:17:31 - 03-Mar-25
Buy* 3 £5.202 SI Trade
09:48:49 - 03-Mar-25
Buy* 19 £5.204 SI Trade
09:15:00 - 03-Mar-25
Buy* 1 £5.218 SI Trade
08:42:12 - 03-Mar-25
Buy* 1 £5.218 SI Trade
08:39:07 - 03-Mar-25
Buy* 67 £5.206 Suspected BUY Trade
08:38:12 - 03-Mar-25
Sell* 2 £5.17 Negotiated Trade
08:08:21 - 03-Mar-25
Buy* 10 £5.131 Suspected BUY Trade
15:06:59 - 28-Feb-25
Sell* 1 £5.099 Negotiated Trade
15:01:43 - 28-Feb-25
Sell* 392 £5.106 Automatic Execution
14:48:54 - 28-Feb-25
Buy* 3 £5.139 SI Trade
14:10:35 - 28-Feb-25
Buy* 5 £5.151 Suspected BUY Trade
08:26:56 - 28-Feb-25
Buy* 1 £5.151 SI Trade
08:23:13 - 28-Feb-25
Sell* 82 £5.266 Uncrossing Trade
16:35:08 - 27-Feb-25
Buy* 10 £5.273 Suspected BUY Trade
14:57:31 - 27-Feb-25
Buy* 23 £5.259 Automatic Execution
14:45:18 - 27-Feb-25
Buy* 78 £5.263 Automatic Execution
13:50:13 - 27-Feb-25
FTSE 100 Latest
Value8,593.26
Change50.70