| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.235 | SI Trade |
16:03:07 - 12-Dec-25 |
| Buy* | 401 | £6.2196 | Suspected BUY Trade |
16:00:18 - 12-Dec-25 |
| Buy* | 401 | £6.218 | Suspected BUY Trade |
15:58:09 - 12-Dec-25 |
| Buy* | 127 | £6.242 | SI Trade |
15:56:52 - 12-Dec-25 |
| Buy* | 124 | £6.245 | SI Trade |
15:56:36 - 12-Dec-25 |
| Buy* | 538 | £6.245 | Automatic Execution |
15:56:36 - 12-Dec-25 |
| Buy* | 3,203 | £6.2438 | Suspected BUY Trade |
15:20:20 - 12-Dec-25 |
| Buy* | 8 | £6.257 | Suspected BUY Trade |
15:19:10 - 12-Dec-25 |
| Buy* | 3,206 | £6.2377 | Suspected BUY Trade |
15:17:24 - 12-Dec-25 |
| Buy* | 39 | £6.261 | Suspected BUY Trade |
15:12:10 - 12-Dec-25 |
| Unknown* | 0 | £6.253 | SI Trade |
15:09:46 - 12-Dec-25 |
| Buy* | 50 | £6.253 | SI Trade |
15:09:46 - 12-Dec-25 |
| Sell* | 3 | £6.222 | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Buy* | 30 | £6.235 | SI Trade |
14:36:35 - 12-Dec-25 |
| Unknown* | 0 | £6.262 | SI Trade |
13:56:26 - 12-Dec-25 |
| Unknown* | 0 | £6.253 | SI Trade |
13:31:10 - 12-Dec-25 |
| Buy* | 560 | £6.247 | Automatic Execution |
12:38:59 - 12-Dec-25 |
| Buy* | 1 | £6.251 | SI Trade |
10:07:26 - 12-Dec-25 |
| Buy* | 152 | £6.2476 | Suspected BUY Trade |
08:45:17 - 12-Dec-25 |
| Buy* | 120 | £6.253 | Suspected BUY Trade |
08:42:17 - 12-Dec-25 |
| Unknown* | 0 | £6.253 | SI Trade |
08:23:18 - 12-Dec-25 |
| Unknown* | 0 | £6.253 | SI Trade |
08:23:05 - 12-Dec-25 |
| Sell* | 8 | £6.20 | SI Trade |
08:04:15 - 12-Dec-25 |
| Sell* | 4 | £6.20 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 35 | £6.273 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 3 | £6.273 | SI Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 324 | £6.1796 | Negotiated Trade |
16:15:32 - 11-Dec-25 |
| Buy* | 2 | £6.213 | SI Trade |
15:47:55 - 11-Dec-25 |
| Buy* | 930 | £6.209 | Automatic Execution |
15:43:03 - 11-Dec-25 |
| Unknown* | 0 | £6.245 | SI Trade |
15:30:35 - 11-Dec-25 |
| Unknown* | 0 | £6.239 | SI Trade |
15:11:28 - 11-Dec-25 |
| Buy* | 18 | £6.198 | Suspected BUY Trade |
15:03:13 - 11-Dec-25 |
| Sell* | 241 | £6.166 | Negotiated Trade |
15:01:18 - 11-Dec-25 |
| Buy* | 9 | £6.205 | Suspected BUY Trade |
14:54:09 - 11-Dec-25 |
| Buy* | 313 | £6.214 | SI Trade |
14:51:30 - 11-Dec-25 |
| Unknown* | 0 | £6.269 | SI Trade |
14:35:46 - 11-Dec-25 |
| Sell* | 95 | £6.228 | Automatic Execution |
12:40:17 - 11-Dec-25 |
| Sell* | 468 | £6.229 | Automatic Execution |
12:40:17 - 11-Dec-25 |
| Sell* | 288 | £6.228 | Automatic Execution |
12:40:16 - 11-Dec-25 |
| Sell* | 561 | £6.228 | Automatic Execution |
12:40:16 - 11-Dec-25 |
| Sell* | 94 | £6.228 | SI Trade |
12:40:16 - 11-Dec-25 |
| Sell* | 1 | £6.233 | SI Trade |
10:47:52 - 11-Dec-25 |
| Unknown* | 0 | £6.259 | SI Trade |
10:27:48 - 11-Dec-25 |
| Sell* | 242 | £6.236 | Negotiated Trade |
09:41:13 - 11-Dec-25 |
| Buy* | 3 | £6.245 | SI Trade |
08:50:52 - 11-Dec-25 |
| Buy* | 100 | £6.2396 | Suspected BUY Trade |
08:44:06 - 11-Dec-25 |
| Unknown* | 0 | £6.25 | SI Trade |
08:15:38 - 11-Dec-25 |
| Buy* | 70 | £6.278 | SI Trade |
08:01:03 - 11-Dec-25 |
| Sell* | 50 | £6.228 | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Sell* | 81 | £6.2369 | Negotiated Trade |
16:22:53 - 10-Dec-25 |
| Sell* | 969 | £6.198 | Negotiated Trade |
15:10:26 - 10-Dec-25 |
| Buy* | 974 | £6.243 | Suspected BUY Trade |
15:07:24 - 10-Dec-25 |
| Buy* | 33 | £6.259 | Suspected BUY Trade |
14:56:52 - 10-Dec-25 |
| Buy* | 131 | £6.239 | SI Trade |
14:33:31 - 10-Dec-25 |
| Buy* | 29 | £6.24 | SI Trade |
14:33:29 - 10-Dec-25 |
| Buy* | 1,224 | £6.239 | Automatic Execution |
14:33:29 - 10-Dec-25 |
| Buy* | 2 | £6.255 | SI Trade |
13:47:49 - 10-Dec-25 |
| Buy* | 74 | £6.267 | Automatic Execution |
12:11:19 - 10-Dec-25 |
| Unknown* | 0 | £6.267 | SI Trade |
11:57:58 - 10-Dec-25 |
| Buy* | 142 | £6.267 | SI Trade |
11:54:24 - 10-Dec-25 |
| Unknown* | 0 | £6.267 | SI Trade |
11:08:43 - 10-Dec-25 |
| Buy* | 26 | £6.2492 | Suspected BUY Trade |
10:39:02 - 10-Dec-25 |
| Buy* | 4 | £6.2492 | Suspected BUY Trade |
10:39:02 - 10-Dec-25 |
| Buy* | 12 | £6.2492 | Suspected BUY Trade |
10:39:02 - 10-Dec-25 |
| Unknown* | 0 | £6.272 | SI Trade |
10:06:17 - 10-Dec-25 |
| Unknown* | 0 | £6.267 | SI Trade |
08:17:21 - 10-Dec-25 |
| Unknown* | 0 | £6.267 | SI Trade |
08:17:21 - 10-Dec-25 |
| Unknown* | 0 | £6.291 | SI Trade |
08:01:28 - 10-Dec-25 |
| Sell* | 32 | £6.25 | Uncrossing Trade |
16:35:09 - 09-Dec-25 |
| Buy* | 79 | £6.2806 | Suspected BUY Trade |
16:25:35 - 09-Dec-25 |
| Buy* | 396 | £6.296 | Suspected BUY Trade |
15:35:59 - 09-Dec-25 |
| Buy* | 410 | £6.393 | Suspected BUY Trade |
15:15:59 - 09-Dec-25 |
| Sell* | 5 | £6.216 | Negotiated Trade |
15:08:55 - 09-Dec-25 |
| Buy* | 12 | £6.397 | Suspected BUY Trade |
15:04:14 - 09-Dec-25 |
| Buy* | 10 | £6.28 | SI Trade |
14:47:07 - 09-Dec-25 |
| Buy* | 20 | £6.30 | SI Trade |
09:53:07 - 09-Dec-25 |
| Buy* | 4 | £6.301 | SI Trade |
09:38:19 - 09-Dec-25 |
| Buy* | 15 | £6.308 | SI Trade |
08:21:41 - 09-Dec-25 |
| Unknown* | 0 | £6.308 | SI Trade |
08:21:41 - 09-Dec-25 |
| Buy* | 625 | £6.308 | Automatic Execution |
08:21:41 - 09-Dec-25 |
| Unknown* | 0 | £6.313 | SI Trade |
08:14:43 - 09-Dec-25 |
| Unknown* | 0 | £6.313 | SI Trade |
08:14:43 - 09-Dec-25 |
| Unknown* | 0 | £6.313 | SI Trade |
08:09:59 - 09-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:05:27 - 09-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:05:27 - 09-Dec-25 |
| Buy* | 1 | £6.391 | SI Trade |
08:05:27 - 09-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:05:27 - 09-Dec-25 |
| Sell* | 7 | £6.182 | SI Trade |
08:05:27 - 09-Dec-25 |
| Buy* | 4 | £6.391 | SI Trade |
08:05:27 - 09-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:05:27 - 09-Dec-25 |
| Buy* | 21 | £6.391 | SI Trade |
08:05:27 - 09-Dec-25 |
| Unknown* | 77 | £6.3289 | Negotiated Trade |
08:04:18 - 09-Dec-25 |
| Buy* | 92 | £6.356 | Suspected BUY Trade |
16:35:26 - 08-Dec-25 |
| Unknown* | 0 | £6.334 | SI Trade |
15:46:52 - 08-Dec-25 |
| Buy* | 20 | £6.35 | Suspected BUY Trade |
15:26:14 - 08-Dec-25 |
| Sell* | 2 | £6.305 | Negotiated Trade |
15:22:48 - 08-Dec-25 |
| Buy* | 34 | £6.329 | Suspected BUY Trade |
15:16:02 - 08-Dec-25 |
| Unknown* | 0 | £6.321 | SI Trade |
14:55:20 - 08-Dec-25 |
| Unknown* | 0 | £6.331 | SI Trade |
14:45:15 - 08-Dec-25 |
| Sell* | 4 | £6.295 | SI Trade |
14:44:28 - 08-Dec-25 |
| Unknown* | 0 | £6.33 | SI Trade |
14:43:23 - 08-Dec-25 |
| Unknown* | 0 | £6.29 | SI Trade |
14:18:43 - 08-Dec-25 |
| Sell* | 1,058 | £6.3038 | Negotiated Trade |
13:50:15 - 08-Dec-25 |
| Unknown* | 0 | £6.262 | SI Trade |
08:20:54 - 08-Dec-25 |
| Unknown* | 7 | £6.262 | SI Trade |
08:17:31 - 08-Dec-25 |
| Unknown* | 0 | £6.262 | SI Trade |
08:15:35 - 08-Dec-25 |
| Unknown* | 365 | £6.357 | SI Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 2 | £6.357 | SI Trade |
08:05:15 - 08-Dec-25 |
| Buy* | 651 | £6.277 | Suspected BUY Trade |
08:05:15 - 08-Dec-25 |
| Unknown* | 107 | £6.284 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 33 | £6.284 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £6.284 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £6.284 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £6.284 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £6.284 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £6.284 | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | £6.284 | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 111 | £6.2361 | Suspected BUY Trade |
16:12:27 - 05-Dec-25 |
| Buy* | 4 | £6.284 | SI Trade |
15:45:06 - 05-Dec-25 |
| Buy* | 7 | £6.282 | SI Trade |
15:43:13 - 05-Dec-25 |
| Buy* | 4 | £6.285 | SI Trade |
15:42:25 - 05-Dec-25 |
| Buy* | 3 | £6.302 | Suspected BUY Trade |
15:18:02 - 05-Dec-25 |
| Sell* | 3,183 | £6.2822 | Negotiated Trade |
15:17:35 - 05-Dec-25 |
| Buy* | 135 | £6.30 | Suspected BUY Trade |
15:07:46 - 05-Dec-25 |
| Buy* | 824 | £6.2761 | Suspected BUY Trade |
15:04:20 - 05-Dec-25 |
| Buy* | 31 | £6.292 | SI Trade |
14:56:02 - 05-Dec-25 |
| Unknown* | 0 | £6.314 | SI Trade |
14:16:22 - 05-Dec-25 |
| Buy* | 918 | £6.3001 | Suspected BUY Trade |
13:28:42 - 05-Dec-25 |
| Unknown* | 0 | £6.302 | SI Trade |
13:02:43 - 05-Dec-25 |
| Buy* | 158 | £6.297 | SI Trade |
12:08:35 - 05-Dec-25 |
| Buy* | 2 | £6.297 | SI Trade |
11:23:05 - 05-Dec-25 |
| Buy* | 8 | £6.2888 | Suspected BUY Trade |
11:20:35 - 05-Dec-25 |
| Buy* | 3,178 | £6.2888 | Suspected BUY Trade |
11:07:32 - 05-Dec-25 |
| Buy* | 6,359 | £6.2885 | Suspected BUY Trade |
11:05:09 - 05-Dec-25 |
| Buy* | 1 | £6.294 | SI Trade |
10:20:22 - 05-Dec-25 |
| Buy* | 15 | £6.292 | SI Trade |
09:15:36 - 05-Dec-25 |
| Buy* | 637 | £6.2767 | Suspected BUY Trade |
09:00:47 - 05-Dec-25 |
| Buy* | 317 | £6.2789 | Suspected BUY Trade |
08:39:40 - 05-Dec-25 |
| Sell* | 9 | £6.26 | SI Trade |
08:36:50 - 05-Dec-25 |
| Buy* | 1 | £6.304 | Automatic Execution |
08:04:29 - 05-Dec-25 |
| Buy* | 68 | £6.304 | SI Trade |
08:03:27 - 05-Dec-25 |
| Buy* | 7 | £6.304 | SI Trade |
08:02:59 - 05-Dec-25 |
| Unknown* | 0 | £6.304 | SI Trade |
08:02:59 - 05-Dec-25 |
| Buy* | 2 | £6.304 | SI Trade |
08:02:59 - 05-Dec-25 |
| Unknown* | 0 | £6.304 | SI Trade |
08:02:59 - 05-Dec-25 |
| Buy* | 5 | £6.304 | SI Trade |
08:02:59 - 05-Dec-25 |
| Unknown* | 0 | £6.304 | SI Trade |
08:02:59 - 05-Dec-25 |
| Buy* | 468 | £6.304 | Automatic Execution |
08:02:59 - 05-Dec-25 |
| Buy* | 249 | £6.304 | SI Trade |
08:02:59 - 05-Dec-25 |
| Buy* | 1 | £6.304 | SI Trade |
08:02:59 - 05-Dec-25 |
| Buy* | 78 | £6.2871 | Suspected BUY Trade |
08:01:07 - 05-Dec-25 |
| Buy* | 1 | £6.236 | SI Trade |
16:29:15 - 04-Dec-25 |
| Buy* | 569 | £6.215 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Buy* | 16 | £6.231 | SI Trade |
16:26:01 - 04-Dec-25 |
| Buy* | 39 | £6.211 | Suspected BUY Trade |
16:07:51 - 04-Dec-25 |
| Sell* | 97 | £6.099 | Negotiated Trade |
15:16:57 - 04-Dec-25 |
| Buy* | 189 | £6.119 | Suspected BUY Trade |
15:14:16 - 04-Dec-25 |
| Buy* | 11 | £6.103 | Suspected BUY Trade |
15:01:57 - 04-Dec-25 |
| Buy* | 324 | £6.1585 | Suspected BUY Trade |
11:19:14 - 04-Dec-25 |
| Buy* | 2 | £6.173 | SI Trade |
10:57:11 - 04-Dec-25 |
| Buy* | 810 | £6.1655 | Suspected BUY Trade |
10:43:12 - 04-Dec-25 |
| Unknown* | 0 | £6.135 | SI Trade |
08:48:32 - 04-Dec-25 |
| Unknown* | 0 | £6.173 | SI Trade |
08:20:40 - 04-Dec-25 |
| Buy* | 80 | £6.224 | SI Trade |
08:01:20 - 04-Dec-25 |
| Unknown* | 0 | £6.224 | SI Trade |
08:01:20 - 04-Dec-25 |
| Unknown* | 0 | £6.224 | SI Trade |
08:01:20 - 04-Dec-25 |
| Buy* | 1 | £6.224 | SI Trade |
08:01:20 - 04-Dec-25 |
| Sell* | 174 | £6.134 | Automatic Execution |
08:00:14 - 04-Dec-25 |
| Sell* | 569 | £6.135 | Automatic Execution |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | £6.105 | SI Trade |
16:18:47 - 03-Dec-25 |
| Sell* | 6 | £6.068 | SI Trade |
16:09:41 - 03-Dec-25 |
| Buy* | 201 | £6.081 | Suspected BUY Trade |
15:25:45 - 03-Dec-25 |
| Buy* | 9 | £6.074 | Suspected BUY Trade |
15:09:24 - 03-Dec-25 |
| Buy* | 33 | £6.089 | SI Trade |
15:01:16 - 03-Dec-25 |
| Buy* | 2,806 | £6.0552 | Suspected BUY Trade |
14:58:27 - 03-Dec-25 |
| Buy* | 333 | £6.0006 | Suspected BUY Trade |
13:57:55 - 03-Dec-25 |
| Unknown* | 0 | £6.008 | SI Trade |
13:38:18 - 03-Dec-25 |
| Sell* | 58 | £5.945 | SI Trade |
13:15:08 - 03-Dec-25 |
| Buy* | 39 | £6.002 | SI Trade |
12:58:40 - 03-Dec-25 |
| Buy* | 19 | £6.005 | SI Trade |
11:59:45 - 03-Dec-25 |
| Buy* | 20 | £6.006 | SI Trade |
11:30:01 - 03-Dec-25 |
| Unknown* | 0 | £6.009 | SI Trade |
11:21:07 - 03-Dec-25 |
| Buy* | 149 | £6.0003 | Suspected BUY Trade |
10:52:56 - 03-Dec-25 |
| Buy* | 1 | £6.012 | SI Trade |
10:17:09 - 03-Dec-25 |
| Unknown* | 0 | £6.027 | SI Trade |
08:41:03 - 03-Dec-25 |
| Unknown* | 0 | £6.027 | SI Trade |
08:41:03 - 03-Dec-25 |
| Unknown* | 0 | £6.062 | SI Trade |
08:00:48 - 03-Dec-25 |
| Unknown* | 0 | £6.062 | SI Trade |
08:00:48 - 03-Dec-25 |
| Buy* | 15 | £6.047 | SI Trade |
16:19:33 - 02-Dec-25 |
| Buy* | 84 | £6.048 | SI Trade |
16:19:24 - 02-Dec-25 |
| Buy* | 129 | £6.1122 | Suspected BUY Trade |
15:50:48 - 02-Dec-25 |
| Sell* | 3 | £6.081 | SI Trade |
15:47:18 - 02-Dec-25 |
| Sell* | 8 | £6.078 | SI Trade |
15:17:20 - 02-Dec-25 |
| Unknown* | 0 | £6.073 | SI Trade |
15:15:46 - 02-Dec-25 |
| Sell* | 1,233 | £6.073 | Automatic Execution |
15:15:46 - 02-Dec-25 |
| Buy* | 14 | £6.115 | Suspected BUY Trade |
15:13:01 - 02-Dec-25 |
| Sell* | 34 | £6.065 | Negotiated Trade |
15:05:36 - 02-Dec-25 |
| Buy* | 8 | £6.114 | SI Trade |
15:00:19 - 02-Dec-25 |
| Buy* | 14 | £6.10 | Suspected BUY Trade |
14:58:02 - 02-Dec-25 |