| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £6.003 | SI Trade |
15:37:17 - 02-Apr-26 |
| Buy* | 53 | £5.961 | Suspected BUY Trade |
15:32:58 - 02-Apr-26 |
| Sell* | 244 | £5.903 | Negotiated Trade |
15:22:45 - 02-Apr-26 |
| Buy* | 43 | £5.939 | Suspected BUY Trade |
15:14:04 - 02-Apr-26 |
| Unknown* | 0 | £5.899 | SI Trade |
14:00:20 - 02-Apr-26 |
| Buy* | 2 | £5.894 | SI Trade |
12:59:39 - 02-Apr-26 |
| Buy* | 2 | £5.894 | SI Trade |
12:59:32 - 02-Apr-26 |
| Buy* | 11 | £5.894 | Automatic Execution |
12:59:32 - 02-Apr-26 |
| Buy* | 8 | £5.902 | SI Trade |
12:47:30 - 02-Apr-26 |
| Buy* | 8 | £5.902 | SI Trade |
12:46:30 - 02-Apr-26 |
| Buy* | 11 | £5.902 | Automatic Execution |
12:46:30 - 02-Apr-26 |
| Buy* | 1 | £5.909 | SI Trade |
12:36:49 - 02-Apr-26 |
| Sell* | 1 | £5.889 | Automatic Execution |
12:36:49 - 02-Apr-26 |
| Buy* | 1 | £5.92 | SI Trade |
12:15:24 - 02-Apr-26 |
| Sell* | 1 | £5.889 | SI Trade |
12:03:41 - 02-Apr-26 |
| Sell* | 10 | £5.91 | Automatic Execution |
11:46:10 - 02-Apr-26 |
| Buy* | 50 | £5.919 | Automatic Execution |
11:04:10 - 02-Apr-26 |
| Unknown* | 0 | £5.88 | SI Trade |
10:31:19 - 02-Apr-26 |
| Buy* | 1 | £5.911 | SI Trade |
08:49:10 - 02-Apr-26 |
| Unknown* | 0 | £5.911 | SI Trade |
08:49:10 - 02-Apr-26 |
| Buy* | 7 | £5.911 | SI Trade |
08:42:30 - 02-Apr-26 |
| Buy* | 11 | £5.911 | Automatic Execution |
08:42:30 - 02-Apr-26 |
| Buy* | 3 | £5.895 | SI Trade |
08:33:06 - 02-Apr-26 |
| Unknown* | 0 | £5.895 | SI Trade |
08:32:53 - 02-Apr-26 |
| Buy* | 10 | £5.895 | SI Trade |
08:32:53 - 02-Apr-26 |
| Buy* | 11 | £5.895 | Automatic Execution |
08:32:53 - 02-Apr-26 |
| Buy* | 11 | £5.895 | Automatic Execution |
08:32:41 - 02-Apr-26 |
| Unknown* | 0 | £5.895 | SI Trade |
08:30:00 - 02-Apr-26 |
| Unknown* | 0 | £5.901 | SI Trade |
08:20:55 - 02-Apr-26 |
| Buy* | 10 | £5.899 | SI Trade |
08:11:19 - 02-Apr-26 |
| Buy* | 11 | £5.899 | SI Trade |
08:11:05 - 02-Apr-26 |
| Buy* | 7 | £5.899 | SI Trade |
08:11:05 - 02-Apr-26 |
| Buy* | 11 | £5.899 | Automatic Execution |
08:11:05 - 02-Apr-26 |
| Buy* | 11 | £5.899 | Automatic Execution |
08:11:05 - 02-Apr-26 |
| Buy* | 257 | £5.899 | Automatic Execution |
08:10:43 - 02-Apr-26 |
| Unknown* | 0 | £5.899 | SI Trade |
08:10:43 - 02-Apr-26 |
| Buy* | 2 | £5.901 | SI Trade |
08:08:08 - 02-Apr-26 |
| Buy* | 2 | £5.901 | SI Trade |
08:08:03 - 02-Apr-26 |
| Buy* | 11 | £5.901 | Automatic Execution |
08:08:03 - 02-Apr-26 |
| Unknown* | 0 | £5.903 | SI Trade |
08:08:03 - 02-Apr-26 |
| Buy* | 37 | £5.903 | Suspected BUY Trade |
08:08:02 - 02-Apr-26 |
| Buy* | 1 | £6.021 | SI Trade |
16:05:10 - 01-Apr-26 |
| Buy* | 25 | £5.972 | Suspected BUY Trade |
15:19:06 - 01-Apr-26 |
| Sell* | 356 | £5.93 | Automatic Execution |
15:11:12 - 01-Apr-26 |
| Sell* | 1 | £5.923 | Negotiated Trade |
15:08:14 - 01-Apr-26 |
| Buy* | 7 | £6.039 | Suspected BUY Trade |
15:03:49 - 01-Apr-26 |
| Buy* | 1,656 | £6.0354 | Suspected BUY Trade |
14:59:19 - 01-Apr-26 |
| Sell* | 1 | £5.918 | SI Trade |
11:01:35 - 01-Apr-26 |
| Buy* | 1 | £5.955 | SI Trade |
10:24:51 - 01-Apr-26 |
| Unknown* | 0 | £5.958 | SI Trade |
09:22:49 - 01-Apr-26 |
| Buy* | 11 | £5.958 | Automatic Execution |
09:22:25 - 01-Apr-26 |
| Unknown* | 0 | £5.958 | SI Trade |
09:22:09 - 01-Apr-26 |
| Buy* | 5 | £5.966 | SI Trade |
09:08:50 - 01-Apr-26 |
| Unknown* | 0 | £5.969 | SI Trade |
09:04:02 - 01-Apr-26 |
| Unknown* | 0 | £5.966 | SI Trade |
08:54:45 - 01-Apr-26 |
| Buy* | 167 | £5.9638 | Suspected BUY Trade |
08:46:34 - 01-Apr-26 |
| Unknown* | 0 | £5.969 | SI Trade |
08:38:56 - 01-Apr-26 |
| Buy* | 1 | £5.969 | SI Trade |
08:29:14 - 01-Apr-26 |
| Unknown* | 0 | £5.97 | SI Trade |
08:23:02 - 01-Apr-26 |
| Buy* | 1 | £5.989 | SI Trade |
08:17:43 - 01-Apr-26 |
| Unknown* | 0 | £5.989 | SI Trade |
08:09:29 - 01-Apr-26 |
| Buy* | 5 | £5.989 | SI Trade |
08:07:48 - 01-Apr-26 |
| Buy* | 11 | £5.989 | Automatic Execution |
08:07:48 - 01-Apr-26 |
| Buy* | 61 | £5.989 | Automatic Execution |
08:07:48 - 01-Apr-26 |
| Unknown* | 0 | £6.093 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | £6.093 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | £6.093 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | £6.093 | SI Trade |
08:01:36 - 01-Apr-26 |
| Unknown* | 0 | £6.093 | SI Trade |
08:01:36 - 01-Apr-26 |
| Sell* | 900 | £5.7586 | Negotiated Trade |
15:57:40 - 31-Mar-26 |
| Sell* | 597 | £5.769 | Negotiated Trade |
15:25:05 - 31-Mar-26 |
| Buy* | 1 | £5.82 | Suspected BUY Trade |
15:22:52 - 31-Mar-26 |
| Sell* | 33 | £5.787 | Negotiated Trade |
15:16:38 - 31-Mar-26 |
| Buy* | 8 | £5.844 | Suspected BUY Trade |
15:10:18 - 31-Mar-26 |
| Buy* | 48 | £5.732 | Automatic Execution |
12:21:06 - 31-Mar-26 |
| Buy* | 5 | £5.666 | SI Trade |
12:00:00 - 31-Mar-26 |
| Buy* | 9 | £5.666 | Automatic Execution |
12:00:00 - 31-Mar-26 |
| Buy* | 2 | £5.666 | Automatic Execution |
12:00:00 - 31-Mar-26 |
| Buy* | 8 | £5.6739 | Suspected BUY Trade |
10:35:46 - 31-Mar-26 |
| Sell* | 602 | £5.6577 | Negotiated Trade |
10:11:04 - 31-Mar-26 |
| Buy* | 25 | £5.68 | Automatic Execution |
08:53:21 - 31-Mar-26 |
| Buy* | 1 | £5.68 | SI Trade |
08:27:56 - 31-Mar-26 |
| Buy* | 3 | £5.68 | SI Trade |
08:27:56 - 31-Mar-26 |
| Unknown* | 0 | £5.682 | SI Trade |
08:19:24 - 31-Mar-26 |
| Unknown* | 0 | £5.682 | SI Trade |
08:19:24 - 31-Mar-26 |
| Buy* | 1 | £5.682 | SI Trade |
08:19:24 - 31-Mar-26 |
| Buy* | 5 | £5.682 | SI Trade |
08:19:24 - 31-Mar-26 |
| Unknown* | 0 | £5.696 | SI Trade |
08:17:25 - 31-Mar-26 |
| Buy* | 1 | £5.696 | SI Trade |
08:05:11 - 31-Mar-26 |
| Sell* | 680 | £5.64 | Automatic Execution |
08:04:21 - 31-Mar-26 |
| Sell* | 923 | £5.641 | Automatic Execution |
08:04:21 - 31-Mar-26 |
| Unknown* | 0 | £5.696 | SI Trade |
08:03:48 - 31-Mar-26 |
| Buy* | 2 | £5.661 | SI Trade |
15:55:00 - 30-Mar-26 |
| Buy* | 339 | £5.658 | Suspected BUY Trade |
15:16:52 - 30-Mar-26 |
| Buy* | 8 | £5.671 | Suspected BUY Trade |
15:04:12 - 30-Mar-26 |
| Sell* | 1 | £5.624 | Negotiated Trade |
15:00:32 - 30-Mar-26 |
| Sell* | 21 | £5.602 | SI Trade |
14:36:58 - 30-Mar-26 |
| Unknown* | 0 | £5.658 | SI Trade |
14:30:27 - 30-Mar-26 |
| Buy* | 1 | £5.659 | SI Trade |
14:30:26 - 30-Mar-26 |
| Buy* | 1 | £5.658 | SI Trade |
14:30:26 - 30-Mar-26 |
| Unknown* | 0 | £5.659 | SI Trade |
14:30:26 - 30-Mar-26 |
| Buy* | 1 | £5.599 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | £5.599 | SI Trade |
08:35:45 - 30-Mar-26 |
| Unknown* | 0 | £5.599 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 1 | £5.599 | SI Trade |
08:35:45 - 30-Mar-26 |
| Buy* | 714 | £5.5916 | Suspected BUY Trade |
08:25:21 - 30-Mar-26 |
| Buy* | 1 | £5.601 | SI Trade |
08:16:16 - 30-Mar-26 |
| Sell* | 1 | £5.548 | SI Trade |
08:03:52 - 30-Mar-26 |
| Sell* | 1 | £5.548 | SI Trade |
08:03:52 - 30-Mar-26 |
| Buy* | 4 | £5.617 | SI Trade |
08:03:52 - 30-Mar-26 |
| Sell* | 2 | £5.548 | SI Trade |
08:03:52 - 30-Mar-26 |
| Buy* | 1 | £5.617 | SI Trade |
08:03:52 - 30-Mar-26 |
| Buy* | 1 | £5.617 | SI Trade |
08:03:52 - 30-Mar-26 |
| Buy* | 1 | £5.617 | SI Trade |
08:03:52 - 30-Mar-26 |
| Unknown* | 0 | £5.617 | SI Trade |
08:03:52 - 30-Mar-26 |
| Unknown* | 0 | £5.617 | SI Trade |
08:03:52 - 30-Mar-26 |
| Unknown* | 0 | £5.617 | SI Trade |
08:03:52 - 30-Mar-26 |
| Unknown* | 0 | £5.685 | SI Trade |
15:50:20 - 27-Mar-26 |
| Buy* | 878 | £5.6836 | Suspected BUY Trade |
15:38:32 - 27-Mar-26 |
| Buy* | 81 | £5.672 | Suspected BUY Trade |
15:14:30 - 27-Mar-26 |
| Sell* | 2,314 | £5.6357 | Negotiated Trade |
15:12:47 - 27-Mar-26 |
| Sell* | 2 | £5.655 | Negotiated Trade |
15:04:42 - 27-Mar-26 |
| Buy* | 50 | £5.696 | Suspected BUY Trade |
14:59:29 - 27-Mar-26 |
| Sell* | 1 | £5.645 | Negotiated Trade |
14:55:30 - 27-Mar-26 |
| Unknown* | 0 | £5.704 | SI Trade |
14:24:56 - 27-Mar-26 |
| Buy* | 1 | £5.834 | SI Trade |
12:54:38 - 27-Mar-26 |
| Sell* | 588 | £5.8057 | Negotiated Trade |
11:51:18 - 27-Mar-26 |
| Unknown* | 0 | £5.827 | SI Trade |
11:28:49 - 27-Mar-26 |
| Unknown* | 0 | £5.797 | SI Trade |
11:23:08 - 27-Mar-26 |
| Sell* | 424 | £5.797 | Automatic Execution |
11:07:39 - 27-Mar-26 |
| Sell* | 250 | £5.80 | Automatic Execution |
11:01:19 - 27-Mar-26 |
| Buy* | 860 | £5.8139 | Suspected BUY Trade |
10:37:33 - 27-Mar-26 |
| Buy* | 1 | £5.827 | SI Trade |
10:19:39 - 27-Mar-26 |
| Sell* | 11 | £5.803 | SI Trade |
08:47:15 - 27-Mar-26 |
| Unknown* | 0 | £5.803 | SI Trade |
08:47:15 - 27-Mar-26 |
| Buy* | 35 | £5.8272 | Suspected BUY Trade |
08:43:42 - 27-Mar-26 |
| Buy* | 1 | £5.8295 | Suspected BUY Trade |
08:32:15 - 27-Mar-26 |
| Unknown* | 0 | £5.857 | SI Trade |
08:01:12 - 27-Mar-26 |
| Unknown* | 0 | £5.857 | SI Trade |
08:01:12 - 27-Mar-26 |
| Unknown* | 0 | £5.857 | SI Trade |
08:01:12 - 27-Mar-26 |
| Buy* | 52 | £5.856 | Suspected BUY Trade |
15:21:28 - 26-Mar-26 |
| Buy* | 22 | £5.866 | Suspected BUY Trade |
15:06:10 - 26-Mar-26 |
| Buy* | 1 | £5.874 | SI Trade |
14:08:02 - 26-Mar-26 |
| Buy* | 2 | £5.869 | SI Trade |
13:56:28 - 26-Mar-26 |
| Buy* | 101 | £5.837 | Automatic Execution |
11:36:35 - 26-Mar-26 |
| Buy* | 3 | £5.864 | SI Trade |
11:32:27 - 26-Mar-26 |
| Buy* | 14 | £5.865 | Automatic Execution |
11:32:17 - 26-Mar-26 |
| Buy* | 4 | £5.865 | SI Trade |
11:32:17 - 26-Mar-26 |
| Sell* | 916 | £5.843 | Negotiated Trade |
10:26:48 - 26-Mar-26 |
| Buy* | 1 | £5.879 | SI Trade |
08:43:59 - 26-Mar-26 |
| Buy* | 2 | £5.879 | SI Trade |
08:31:00 - 26-Mar-26 |
| Buy* | 1 | £5.887 | SI Trade |
08:06:43 - 26-Mar-26 |
| Unknown* | 0 | £5.887 | SI Trade |
08:06:43 - 26-Mar-26 |
| Buy* | 4 | £5.887 | SI Trade |
08:06:43 - 26-Mar-26 |
| Buy* | 11 | £5.888 | SI Trade |
08:06:42 - 26-Mar-26 |
| Buy* | 14 | £5.888 | Automatic Execution |
08:06:42 - 26-Mar-26 |
| Buy* | 24 | £5.878 | Suspected BUY Trade |
15:22:09 - 25-Mar-26 |
| Buy* | 32 | £5.912 | Suspected BUY Trade |
15:06:29 - 25-Mar-26 |
| Buy* | 508 | £5.8876 | Suspected BUY Trade |
14:26:42 - 25-Mar-26 |
| Unknown* | 0 | £5.831 | SI Trade |
13:37:05 - 25-Mar-26 |
| Buy* | 903 | £5.749 | Automatic Execution |
12:48:20 - 25-Mar-26 |
| Buy* | 1 | £5.78 | SI Trade |
12:23:52 - 25-Mar-26 |
| Buy* | 76 | £5.751 | Suspected BUY Trade |
10:58:14 - 25-Mar-26 |
| Buy* | 85 | £5.7511 | Suspected BUY Trade |
10:57:38 - 25-Mar-26 |
| Buy* | 139 | £5.751 | Suspected BUY Trade |
10:56:56 - 25-Mar-26 |
| Buy* | 172 | £5.7539 | Suspected BUY Trade |
10:10:57 - 25-Mar-26 |
| Buy* | 16 | £5.74 | SI Trade |
09:41:34 - 25-Mar-26 |
| Unknown* | 0 | £5.766 | SI Trade |
08:36:33 - 25-Mar-26 |
| Unknown* | 0 | £5.766 | SI Trade |
08:36:33 - 25-Mar-26 |
| Unknown* | 0 | £5.766 | SI Trade |
08:28:01 - 25-Mar-26 |
| Unknown* | 0 | £5.766 | SI Trade |
08:28:01 - 25-Mar-26 |
| Unknown* | 0 | £5.766 | SI Trade |
08:28:01 - 25-Mar-26 |
| Unknown* | 0 | £5.772 | SI Trade |
08:20:11 - 25-Mar-26 |
| Buy* | 2 | £5.772 | Automatic Execution |
08:20:11 - 25-Mar-26 |
| Unknown* | 0 | £5.772 | SI Trade |
08:20:10 - 25-Mar-26 |
| Buy* | 1 | £5.778 | SI Trade |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | £5.778 | SI Trade |
08:01:20 - 25-Mar-26 |
| Buy* | 1 | £5.778 | SI Trade |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | £5.778 | SI Trade |
08:01:20 - 25-Mar-26 |
| Buy* | 6 | £5.778 | Automatic Execution |
08:00:31 - 25-Mar-26 |
| Unknown* | 0 | £5.709 | SI Trade |
15:43:16 - 24-Mar-26 |
| Buy* | 3 | £5.708 | Automatic Execution |
15:35:21 - 24-Mar-26 |
| Buy* | 15 | £5.703 | Suspected BUY Trade |
15:14:51 - 24-Mar-26 |
| Buy* | 22 | £5.704 | Suspected BUY Trade |
15:02:31 - 24-Mar-26 |
| Sell* | 1 | £5.663 | Negotiated Trade |
14:56:48 - 24-Mar-26 |
| Sell* | 371 | £5.629 | Automatic Execution |
14:38:30 - 24-Mar-26 |
| Unknown* | 0 | £5.694 | SI Trade |
13:40:38 - 24-Mar-26 |
| Buy* | 10 | £5.711 | SI Trade |
11:52:14 - 24-Mar-26 |
| Buy* | 1 | £5.716 | SI Trade |
08:17:03 - 24-Mar-26 |
| Unknown* | 0 | £5.716 | SI Trade |
08:16:33 - 24-Mar-26 |
| Unknown* | 0 | £5.717 | SI Trade |
08:16:11 - 24-Mar-26 |
| Unknown* | 0 | £5.731 | SI Trade |
08:15:15 - 24-Mar-26 |
| Unknown* | 0 | £5.731 | SI Trade |
08:15:15 - 24-Mar-26 |
| Unknown* | 0 | £5.715 | SI Trade |
08:13:07 - 24-Mar-26 |
| Unknown* | 0 | £5.715 | SI Trade |
08:13:07 - 24-Mar-26 |
| Unknown* | 0 | £5.719 | SI Trade |
08:04:05 - 24-Mar-26 |
| Buy* | 1 | £5.719 | SI Trade |
08:03:55 - 24-Mar-26 |
| Unknown* | 0 | £5.719 | SI Trade |
08:03:55 - 24-Mar-26 |
| Unknown* | 0 | £5.719 | SI Trade |
08:03:55 - 24-Mar-26 |
| Buy* | 2 | £5.719 | Automatic Execution |
08:03:55 - 24-Mar-26 |