| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £5.997 | Suspected BUY Trade |
15:17:54 - 06-Feb-26 |
| Sell* | 7 | £5.934 | Negotiated Trade |
15:13:38 - 06-Feb-26 |
| Buy* | 11 | £5.98 | Suspected BUY Trade |
15:02:49 - 06-Feb-26 |
| Sell* | 1 | £5.921 | Negotiated Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | £5.95 | SI Trade |
14:41:59 - 06-Feb-26 |
| Buy* | 1 | £6.123 | SI Trade |
14:31:44 - 06-Feb-26 |
| Sell* | 935 | £5.9644 | Negotiated Trade |
14:22:28 - 06-Feb-26 |
| Unknown* | 0 | £5.997 | SI Trade |
14:06:29 - 06-Feb-26 |
| Sell* | 300 | £5.97 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 625 | £5.97 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 4 | £5.976 | SI Trade |
13:49:35 - 06-Feb-26 |
| Sell* | 257 | £5.97 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 50 | £5.971 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 166 | £5.9867 | Suspected BUY Trade |
12:42:18 - 06-Feb-26 |
| Unknown* | 0 | £5.956 | SI Trade |
12:22:31 - 06-Feb-26 |
| Sell* | 80 | £5.956 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 50 | £5.957 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 0 | £5.98 | SI Trade |
12:13:13 - 06-Feb-26 |
| Buy* | 259 | £5.953 | Suspected BUY Trade |
09:55:13 - 06-Feb-26 |
| Buy* | 167 | £5.9567 | Suspected BUY Trade |
09:45:59 - 06-Feb-26 |
| Unknown* | 0 | £5.962 | SI Trade |
09:41:15 - 06-Feb-26 |
| Buy* | 1 | £5.961 | SI Trade |
09:23:50 - 06-Feb-26 |
| Unknown* | 0 | £5.922 | SI Trade |
08:52:17 - 06-Feb-26 |
| Unknown* | 0 | £5.963 | SI Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | £5.963 | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | £5.98 | SI Trade |
08:14:43 - 06-Feb-26 |
| Buy* | 20 | £5.979 | Suspected BUY Trade |
08:13:54 - 06-Feb-26 |
| Buy* | 2 | £5.998 | SI Trade |
08:10:28 - 06-Feb-26 |
| Unknown* | 0 | £5.998 | SI Trade |
08:10:28 - 06-Feb-26 |
| Sell* | 2 | £5.912 | SI Trade |
08:10:28 - 06-Feb-26 |
| Buy* | 100 | £5.999 | Suspected BUY Trade |
08:10:28 - 06-Feb-26 |
| Buy* | 2 | £6.143 | SI Trade |
16:17:07 - 05-Feb-26 |
| Sell* | 813 | £6.14 | Negotiated Trade |
16:07:58 - 05-Feb-26 |
| Sell* | 93 | £6.119 | Negotiated Trade |
16:07:43 - 05-Feb-26 |
| Unknown* | 0 | £6.157 | SI Trade |
15:56:52 - 05-Feb-26 |
| Sell* | 48 | £6.118 | Negotiated Trade |
15:43:27 - 05-Feb-26 |
| Sell* | 498 | £6.105 | Negotiated Trade |
15:37:48 - 05-Feb-26 |
| Sell* | 21 | £6.132 | Negotiated Trade |
15:25:17 - 05-Feb-26 |
| Buy* | 116 | £6.17 | Suspected BUY Trade |
15:21:40 - 05-Feb-26 |
| Buy* | 3,986 | £6.246 | Suspected BUY Trade |
15:08:29 - 05-Feb-26 |
| Sell* | 1 | £6.102 | Negotiated Trade |
15:02:54 - 05-Feb-26 |
| Sell* | 2 | £6.064 | SI Trade |
14:37:37 - 05-Feb-26 |
| Sell* | 24 | £6.172 | Automatic Execution |
14:11:18 - 05-Feb-26 |
| Sell* | 350 | £6.1354 | Negotiated Trade |
13:52:47 - 05-Feb-26 |
| Sell* | 559 | £6.18 | Automatic Execution |
12:46:20 - 05-Feb-26 |
| Sell* | 675 | £6.181 | Automatic Execution |
12:43:02 - 05-Feb-26 |
| Unknown* | 0 | £6.211 | SI Trade |
10:33:33 - 05-Feb-26 |
| Buy* | 8 | £6.212 | SI Trade |
10:33:29 - 05-Feb-26 |
| Buy* | 1 | £6.19 | SI Trade |
08:40:10 - 05-Feb-26 |
| Unknown* | 0 | £6.196 | SI Trade |
08:24:27 - 05-Feb-26 |
| Buy* | 7 | £6.185 | SI Trade |
08:10:51 - 05-Feb-26 |
| Buy* | 1 | £6.193 | SI Trade |
08:04:55 - 05-Feb-26 |
| Buy* | 1 | £6.193 | SI Trade |
08:04:53 - 05-Feb-26 |
| Buy* | 5 | £6.193 | Automatic Execution |
08:04:53 - 05-Feb-26 |
| Buy* | 20 | £6.193 | SI Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | £6.193 | SI Trade |
08:04:51 - 05-Feb-26 |
| Buy* | 1 | £6.193 | SI Trade |
08:04:51 - 05-Feb-26 |
| Buy* | 39 | £6.193 | SI Trade |
08:04:50 - 05-Feb-26 |
| Buy* | 39 | £6.193 | Automatic Execution |
08:04:50 - 05-Feb-26 |
| Buy* | 39 | £6.193 | SI Trade |
08:04:49 - 05-Feb-26 |
| Buy* | 39 | £6.193 | Automatic Execution |
08:04:49 - 05-Feb-26 |
| Buy* | 62 | £6.193 | SI Trade |
08:04:45 - 05-Feb-26 |
| Unknown* | 0 | £6.193 | SI Trade |
08:04:45 - 05-Feb-26 |
| Sell* | 1 | £6.124 | SI Trade |
08:04:45 - 05-Feb-26 |
| Buy* | 39 | £6.193 | Automatic Execution |
08:04:45 - 05-Feb-26 |
| Buy* | 160 | £6.189 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | £6.145 | SI Trade |
16:25:55 - 04-Feb-26 |
| Buy* | 3 | £6.1308 | Suspected BUY Trade |
16:22:54 - 04-Feb-26 |
| Unknown* | 0 | £6.137 | SI Trade |
16:21:51 - 04-Feb-26 |
| Unknown* | 0 | £6.145 | SI Trade |
16:19:36 - 04-Feb-26 |
| Buy* | 3 | £6.1397 | Suspected BUY Trade |
16:19:20 - 04-Feb-26 |
| Buy* | 2 | £6.1396 | Suspected BUY Trade |
16:18:43 - 04-Feb-26 |
| Unknown* | 0 | £6.145 | SI Trade |
16:17:24 - 04-Feb-26 |
| Unknown* | 0 | £6.104 | SI Trade |
16:14:08 - 04-Feb-26 |
| Unknown* | 0 | £6.193 | SI Trade |
15:47:43 - 04-Feb-26 |
| Unknown* | 0 | £6.189 | SI Trade |
15:33:34 - 04-Feb-26 |
| Unknown* | 0 | £6.197 | SI Trade |
15:30:00 - 04-Feb-26 |
| Buy* | 44 | £6.206 | Suspected BUY Trade |
15:21:54 - 04-Feb-26 |
| Sell* | 5 | £6.168 | Negotiated Trade |
15:14:12 - 04-Feb-26 |
| Buy* | 11 | £6.193 | Suspected BUY Trade |
15:07:55 - 04-Feb-26 |
| Sell* | 1 | £6.109 | Negotiated Trade |
15:02:34 - 04-Feb-26 |
| Unknown* | 0 | £6.155 | SI Trade |
14:48:20 - 04-Feb-26 |
| Buy* | 1,604 | £6.23 | Suspected BUY Trade |
14:36:35 - 04-Feb-26 |
| Sell* | 21 | £6.236 | SI Trade |
14:13:03 - 04-Feb-26 |
| Unknown* | 0 | £6.218 | SI Trade |
13:50:44 - 04-Feb-26 |
| Buy* | 12 | £6.236 | SI Trade |
11:29:16 - 04-Feb-26 |
| Unknown* | 0 | £6.232 | SI Trade |
11:15:50 - 04-Feb-26 |
| Buy* | 15 | £6.221 | SI Trade |
08:55:15 - 04-Feb-26 |
| Unknown* | 0 | £6.222 | SI Trade |
08:29:57 - 04-Feb-26 |
| Unknown* | 0 | £6.226 | SI Trade |
08:25:01 - 04-Feb-26 |
| Unknown* | 0 | £6.235 | SI Trade |
08:24:36 - 04-Feb-26 |
| Unknown* | 0 | £6.235 | SI Trade |
08:24:36 - 04-Feb-26 |
| Unknown* | 0 | £6.236 | SI Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 0 | £6.236 | SI Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 0 | £6.236 | SI Trade |
08:21:29 - 04-Feb-26 |
| Buy* | 3 | £6.236 | SI Trade |
08:21:29 - 04-Feb-26 |
| Sell* | 84 | £6.1894 | Negotiated Trade |
08:13:49 - 04-Feb-26 |
| Buy* | 7 | £6.252 | SI Trade |
08:12:00 - 04-Feb-26 |
| Buy* | 7 | £6.256 | SI Trade |
08:08:14 - 04-Feb-26 |
| Unknown* | 0 | £6.256 | SI Trade |
08:08:14 - 04-Feb-26 |
| Buy* | 90 | £6.258 | Automatic Execution |
08:08:14 - 04-Feb-26 |
| Buy* | 5 | £6.258 | SI Trade |
08:08:13 - 04-Feb-26 |
| Sell* | 5 | £6.177 | SI Trade |
08:08:12 - 04-Feb-26 |
| Buy* | 50 | £6.258 | SI Trade |
08:08:12 - 04-Feb-26 |
| Buy* | 5 | £6.258 | SI Trade |
08:08:12 - 04-Feb-26 |
| Unknown* | 0 | £6.177 | SI Trade |
08:08:12 - 04-Feb-26 |
| Unknown* | 0 | £6.258 | SI Trade |
08:08:12 - 04-Feb-26 |
| Buy* | 42 | £6.306 | SI Trade |
16:19:08 - 03-Feb-26 |
| Buy* | 7 | £6.303 | SI Trade |
16:14:40 - 03-Feb-26 |
| Buy* | 6 | £6.325 | SI Trade |
15:35:42 - 03-Feb-26 |
| Unknown* | 0 | £6.356 | SI Trade |
15:20:54 - 03-Feb-26 |
| Buy* | 44 | £6.353 | Suspected BUY Trade |
15:19:41 - 03-Feb-26 |
| Buy* | 6 | £6.366 | Suspected BUY Trade |
15:09:06 - 03-Feb-26 |
| Sell* | 398 | £6.29 | Negotiated Trade |
14:38:18 - 03-Feb-26 |
| Buy* | 1 | £6.396 | SI Trade |
14:33:21 - 03-Feb-26 |
| Unknown* | 0 | £6.261 | SI Trade |
14:30:45 - 03-Feb-26 |
| Sell* | 61 | £6.145 | SI Trade |
14:28:22 - 03-Feb-26 |
| Unknown* | 0 | £6.316 | SI Trade |
13:29:09 - 03-Feb-26 |
| Buy* | 317 | £6.2897 | Suspected BUY Trade |
13:06:42 - 03-Feb-26 |
| Unknown* | 0 | £6.299 | SI Trade |
11:42:17 - 03-Feb-26 |
| Buy* | 36 | £6.299 | SI Trade |
11:38:25 - 03-Feb-26 |
| Buy* | 41 | £6.298 | SI Trade |
11:38:24 - 03-Feb-26 |
| Buy* | 90 | £6.298 | Automatic Execution |
11:38:24 - 03-Feb-26 |
| Unknown* | 0 | £6.297 | SI Trade |
09:47:09 - 03-Feb-26 |
| Buy* | 794 | £6.2831 | Suspected BUY Trade |
09:28:36 - 03-Feb-26 |
| Buy* | 5 | £6.294 | SI Trade |
09:04:04 - 03-Feb-26 |
| Buy* | 1 | £6.309 | SI Trade |
08:30:46 - 03-Feb-26 |
| Unknown* | 0 | £6.309 | SI Trade |
08:29:56 - 03-Feb-26 |
| Unknown* | 0 | £6.309 | SI Trade |
08:28:01 - 03-Feb-26 |
| Unknown* | 0 | £6.309 | SI Trade |
08:26:55 - 03-Feb-26 |
| Buy* | 1 | £6.309 | SI Trade |
08:25:55 - 03-Feb-26 |
| Buy* | 1 | £6.309 | SI Trade |
08:25:55 - 03-Feb-26 |
| Unknown* | 0 | £6.308 | SI Trade |
08:24:58 - 03-Feb-26 |
| Unknown* | 0 | £6.309 | SI Trade |
08:21:28 - 03-Feb-26 |
| Buy* | 1 | £6.299 | SI Trade |
08:05:39 - 03-Feb-26 |
| Buy* | 6 | £6.299 | SI Trade |
08:05:39 - 03-Feb-26 |
| Unknown* | 0 | £6.299 | SI Trade |
08:04:52 - 03-Feb-26 |
| Buy* | 24 | £6.299 | SI Trade |
08:04:52 - 03-Feb-26 |
| Buy* | 3 | £6.299 | SI Trade |
08:04:52 - 03-Feb-26 |
| Unknown* | 0 | £6.299 | SI Trade |
08:04:52 - 03-Feb-26 |
| Buy* | 90 | £6.298 | Automatic Execution |
08:04:49 - 03-Feb-26 |
| Unknown* | 0 | £6.298 | SI Trade |
08:04:48 - 03-Feb-26 |
| Buy* | 7 | £6.298 | SI Trade |
08:04:48 - 03-Feb-26 |
| Sell* | 161 | £6.2576 | Negotiated Trade |
15:38:05 - 02-Feb-26 |
| Sell* | 161 | £6.2523 | Negotiated Trade |
15:32:22 - 02-Feb-26 |
| Sell* | 195 | £6.237 | Negotiated Trade |
15:26:49 - 02-Feb-26 |
| Buy* | 141 | £6.286 | Suspected BUY Trade |
15:23:51 - 02-Feb-26 |
| Buy* | 5 | £6.266 | Suspected BUY Trade |
15:08:47 - 02-Feb-26 |
| Buy* | 7 | £6.346 | SI Trade |
14:59:06 - 02-Feb-26 |
| Buy* | 2 | £6.325 | SI Trade |
14:34:56 - 02-Feb-26 |
| Buy* | 6 | £6.309 | SI Trade |
14:33:02 - 02-Feb-26 |
| Buy* | 9 | £6.275 | SI Trade |
14:00:36 - 02-Feb-26 |
| Unknown* | 0 | £6.24 | SI Trade |
13:17:57 - 02-Feb-26 |
| Unknown* | 0 | £6.216 | SI Trade |
12:28:10 - 02-Feb-26 |
| Buy* | 4 | £6.216 | SI Trade |
11:40:44 - 02-Feb-26 |
| Unknown* | 0 | £6.219 | SI Trade |
11:35:39 - 02-Feb-26 |
| Sell* | 5 | £6.169 | SI Trade |
10:54:38 - 02-Feb-26 |
| Sell* | 660 | £6.1715 | Negotiated Trade |
10:44:27 - 02-Feb-26 |
| Buy* | 1 | £6.203 | SI Trade |
10:16:02 - 02-Feb-26 |
| Buy* | 1 | £6.206 | SI Trade |
09:53:19 - 02-Feb-26 |
| Unknown* | 0 | £6.204 | SI Trade |
09:24:58 - 02-Feb-26 |
| Buy* | 80 | £6.1956 | Suspected BUY Trade |
09:22:50 - 02-Feb-26 |
| Unknown* | 0 | £6.205 | SI Trade |
09:11:52 - 02-Feb-26 |
| Unknown* | 0 | £6.21 | SI Trade |
09:01:38 - 02-Feb-26 |
| Sell* | 101 | £6.1708 | Negotiated Trade |
08:52:25 - 02-Feb-26 |
| Sell* | 3,793 | £6.163 | Negotiated Trade |
08:51:58 - 02-Feb-26 |
| Sell* | 342 | £6.1706 | Negotiated Trade |
08:51:38 - 02-Feb-26 |
| Sell* | 27 | £6.164 | Automatic Execution |
08:51:01 - 02-Feb-26 |
| Unknown* | 0 | £6.21 | SI Trade |
08:46:09 - 02-Feb-26 |
| Buy* | 8 | £6.205 | SI Trade |
08:36:46 - 02-Feb-26 |
| Unknown* | 0 | £6.206 | SI Trade |
08:34:45 - 02-Feb-26 |
| Unknown* | 0 | £6.213 | SI Trade |
08:29:37 - 02-Feb-26 |
| Buy* | 2 | £6.214 | SI Trade |
08:29:28 - 02-Feb-26 |
| Unknown* | 0 | £6.212 | SI Trade |
08:27:53 - 02-Feb-26 |
| Unknown* | 0 | £6.158 | SI Trade |
08:20:39 - 02-Feb-26 |
| Unknown* | 0 | £6.214 | SI Trade |
08:17:05 - 02-Feb-26 |
| Unknown* | 0 | £6.209 | SI Trade |
08:15:04 - 02-Feb-26 |
| Unknown* | 0 | £6.213 | SI Trade |
08:05:29 - 02-Feb-26 |
| Unknown* | 0 | £6.237 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £6.135 | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 1 | £6.237 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £6.237 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £6.237 | SI Trade |
08:00:37 - 02-Feb-26 |
| Sell* | 48 | £6.135 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £6.237 | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 24 | £6.237 | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 1 | £6.237 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £6.21 | SI Trade |
16:26:01 - 30-Jan-26 |
| Buy* | 46 | £6.217 | SI Trade |
15:59:41 - 30-Jan-26 |
| Buy* | 2 | £6.22 | SI Trade |
15:23:05 - 30-Jan-26 |
| Buy* | 283 | £6.224 | Suspected BUY Trade |
15:19:55 - 30-Jan-26 |
| Buy* | 7 | £6.243 | Suspected BUY Trade |
15:06:31 - 30-Jan-26 |
| Sell* | 7 | £6.201 | SI Trade |
15:05:37 - 30-Jan-26 |
| Unknown* | 0 | £6.311 | SI Trade |
14:50:36 - 30-Jan-26 |
| Sell* | 1 | £6.149 | SI Trade |
14:43:03 - 30-Jan-26 |
| Buy* | 908 | £6.263 | Automatic Execution |
14:16:24 - 30-Jan-26 |
| Sell* | 391 | £6.2332 | Negotiated Trade |
14:08:24 - 30-Jan-26 |
| Sell* | 937 | £6.2334 | Negotiated Trade |
14:07:27 - 30-Jan-26 |
| Buy* | 4 | £6.259 | SI Trade |
13:56:03 - 30-Jan-26 |
| Buy* | 4 | £6.248 | SI Trade |
13:02:40 - 30-Jan-26 |