| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £4.6495 | Automatic Execution |
09:47:44 - 15-Jul-25 |
| Buy* | 21 | £4.6525 | SI Trade |
09:36:38 - 15-Jul-25 |
| Unknown* | 0 | £4.649 | SI Trade |
09:33:20 - 15-Jul-25 |
| Unknown* | 0 | £4.658 | SI Trade |
09:25:20 - 15-Jul-25 |
| Unknown* | 0 | £4.665 | SI Trade |
08:22:52 - 15-Jul-25 |
| Buy* | 1 | £4.665 | SI Trade |
08:22:52 - 15-Jul-25 |
| Unknown* | 0 | £4.665 | SI Trade |
08:22:52 - 15-Jul-25 |
| Unknown* | 0 | £4.6845 | SI Trade |
08:01:06 - 15-Jul-25 |
| Sell* | 4 | £4.6455 | Negotiated Trade |
15:38:49 - 14-Jul-25 |
| Sell* | 1 | £4.626 | Negotiated Trade |
15:31:29 - 14-Jul-25 |
| Buy* | 1 | £4.6425 | Suspected BUY Trade |
15:05:05 - 14-Jul-25 |
| Buy* | 1,624 | £4.6182 | Suspected BUY Trade |
14:06:59 - 14-Jul-25 |
| Sell* | 21 | £4.589 | Automatic Execution |
12:38:11 - 14-Jul-25 |
| Sell* | 3 | £4.594 | SI Trade |
11:43:14 - 14-Jul-25 |
| Unknown* | 0 | £4.622 | SI Trade |
08:17:57 - 14-Jul-25 |
| Buy* | 1 | £4.622 | SI Trade |
08:17:57 - 14-Jul-25 |
| Unknown* | 0 | £4.622 | SI Trade |
08:14:50 - 14-Jul-25 |
| Unknown* | 4 | £4.643 | SI Trade |
08:03:34 - 14-Jul-25 |
| Unknown* | 1 | £4.643 | SI Trade |
08:03:32 - 14-Jul-25 |
| Unknown* | 1 | £4.643 | SI Trade |
08:03:32 - 14-Jul-25 |
| Unknown* | 0 | £4.643 | SI Trade |
08:03:25 - 14-Jul-25 |
| Unknown* | 2 | £4.643 | SI Trade |
08:03:25 - 14-Jul-25 |
| Unknown* | 1 | £4.643 | SI Trade |
08:03:25 - 14-Jul-25 |
| Unknown* | 1 | £4.643 | SI Trade |
08:03:25 - 14-Jul-25 |
| Unknown* | 0 | £4.643 | SI Trade |
08:03:25 - 14-Jul-25 |
| Unknown* | 0 | £4.566 | SI Trade |
08:03:25 - 14-Jul-25 |
| Buy* | 1 | £4.6445 | SI Trade |
15:55:30 - 11-Jul-25 |
| Unknown* | 0 | £4.6445 | SI Trade |
15:54:20 - 11-Jul-25 |
| Buy* | 1 | £4.65 | SI Trade |
15:42:08 - 11-Jul-25 |
| Buy* | 3 | £4.6865 | SI Trade |
15:32:23 - 11-Jul-25 |
| Sell* | 3 | £4.6555 | SI Trade |
15:20:56 - 11-Jul-25 |
| Buy* | 60 | £4.6575 | SI Trade |
14:32:59 - 11-Jul-25 |
| Buy* | 25 | £4.686 | Suspected BUY Trade |
14:15:55 - 11-Jul-25 |
| Buy* | 1 | £4.676 | SI Trade |
11:03:14 - 11-Jul-25 |
| Buy* | 1 | £4.7005 | SI Trade |
08:19:26 - 11-Jul-25 |
| Buy* | 1 | £4.7035 | SI Trade |
08:15:26 - 11-Jul-25 |
| Sell* | 193 | £4.659 | Negotiated Trade |
15:13:02 - 10-Jul-25 |
| Buy* | 6 | £4.686 | Suspected BUY Trade |
15:12:41 - 10-Jul-25 |
| Buy* | 4 | £4.681 | SI Trade |
14:59:04 - 10-Jul-25 |
| Sell* | 30 | £4.6825 | SI Trade |
14:26:13 - 10-Jul-25 |
| Buy* | 202 | £4.688 | Automatic Execution |
11:40:21 - 10-Jul-25 |
| Buy* | 34 | £4.6751 | Suspected BUY Trade |
10:58:48 - 10-Jul-25 |
| Buy* | 10 | £4.6785 | Suspected BUY Trade |
10:58:47 - 10-Jul-25 |
| Buy* | 1 | £4.669 | SI Trade |
08:15:13 - 10-Jul-25 |
| Sell* | 12 | £4.612 | Uncrossing Trade |
08:02:19 - 10-Jul-25 |
| Unknown* | 0 | £4.671 | SI Trade |
08:00:44 - 10-Jul-25 |
| Sell* | 2 | £4.612 | SI Trade |
15:41:24 - 09-Jul-25 |
| Buy* | 112 | £4.6475 | Suspected BUY Trade |
15:09:47 - 09-Jul-25 |
| Sell* | 1,000 | £4.6392 | Negotiated Trade |
15:07:04 - 09-Jul-25 |
| Sell* | 1,261 | £4.5548 | Negotiated Trade |
11:03:14 - 09-Jul-25 |
| Buy* | 1 | £4.5715 | SI Trade |
08:15:12 - 09-Jul-25 |
| Buy* | 1 | £4.5745 | SI Trade |
08:13:24 - 09-Jul-25 |
| Buy* | 3 | £4.5785 | SI Trade |
08:10:07 - 09-Jul-25 |
| Buy* | 60 | £4.5785 | Automatic Execution |
08:09:22 - 09-Jul-25 |
| Buy* | 1 | £4.5895 | SI Trade |
08:07:48 - 09-Jul-25 |
| Buy* | 60 | £4.64 | Suspected BUY Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 547 | £4.5679 | Suspected BUY Trade |
15:12:50 - 08-Jul-25 |
| Buy* | 58 | £4.572 | Suspected BUY Trade |
15:11:08 - 08-Jul-25 |
| Sell* | 10 | £4.544 | Negotiated Trade |
15:08:56 - 08-Jul-25 |
| Buy* | 4 | £4.4875 | SI Trade |
13:06:17 - 08-Jul-25 |
| Buy* | 4 | £4.4695 | SI Trade |
08:10:57 - 08-Jul-25 |
| Unknown* | 0 | £4.4695 | SI Trade |
08:10:52 - 08-Jul-25 |
| Buy* | 1 | £4.4845 | SI Trade |
08:09:07 - 08-Jul-25 |
| Unknown* | 0 | £4.485 | SI Trade |
08:07:37 - 08-Jul-25 |
| Buy* | 334 | £4.462 | Suspected BUY Trade |
16:16:23 - 07-Jul-25 |
| Buy* | 447 | £4.4693 | Suspected BUY Trade |
15:47:44 - 07-Jul-25 |
| Buy* | 9 | £4.484 | Suspected BUY Trade |
15:14:41 - 07-Jul-25 |
| Buy* | 338 | £4.496 | Suspected BUY Trade |
15:04:17 - 07-Jul-25 |
| Buy* | 2 | £4.545 | SI Trade |
12:46:02 - 07-Jul-25 |
| Buy* | 2 | £4.5325 | SI Trade |
08:39:38 - 07-Jul-25 |
| Buy* | 1 | £4.5325 | SI Trade |
08:38:17 - 07-Jul-25 |
| Unknown* | 0 | £4.5305 | SI Trade |
08:27:56 - 07-Jul-25 |
| Buy* | 1 | £4.53 | SI Trade |
08:23:16 - 07-Jul-25 |
| Unknown* | 1 | £4.535 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 2 | £4.535 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 1 | £4.535 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 2 | £4.535 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | £4.535 | SI Trade |
08:05:01 - 07-Jul-25 |
| Buy* | 22 | £4.54 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 0 | £4.54 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 122 | £4.5094 | Suspected BUY Trade |
16:24:21 - 04-Jul-25 |
| Buy* | 96 | £4.517 | Suspected BUY Trade |
15:23:41 - 04-Jul-25 |
| Sell* | 2,229 | £4.4876 | Negotiated Trade |
15:17:59 - 04-Jul-25 |
| Unknown* | 0 | £4.5115 | SI Trade |
12:08:55 - 04-Jul-25 |
| Buy* | 52 | £4.5035 | Suspected BUY Trade |
09:49:01 - 04-Jul-25 |
| Unknown* | 0 | £4.5175 | SI Trade |
08:37:42 - 04-Jul-25 |
| Buy* | 3 | £4.5205 | SI Trade |
08:23:39 - 04-Jul-25 |
| Buy* | 1 | £4.521 | SI Trade |
08:20:13 - 04-Jul-25 |
| Buy* | 11 | £4.545 | SI Trade |
08:05:49 - 04-Jul-25 |
| Sell* | 6 | £4.4545 | SI Trade |
08:05:49 - 04-Jul-25 |
| Buy* | 112 | £4.516 | Suspected BUY Trade |
15:29:34 - 03-Jul-25 |
| Buy* | 230 | £4.5365 | Suspected BUY Trade |
11:02:42 - 03-Jul-25 |
| Buy* | 1 | £4.534 | SI Trade |
08:52:46 - 03-Jul-25 |
| Buy* | 2 | £4.537 | SI Trade |
08:23:14 - 03-Jul-25 |
| Buy* | 1 | £4.537 | SI Trade |
08:19:02 - 03-Jul-25 |
| Unknown* | 0 | £4.5415 | SI Trade |
08:09:38 - 03-Jul-25 |
| Unknown* | 0 | £4.541 | SI Trade |
08:09:26 - 03-Jul-25 |
| Sell* | 25 | £4.505 | Uncrossing Trade |
16:35:09 - 02-Jul-25 |
| Sell* | 5 | £4.483 | Negotiated Trade |
15:14:28 - 02-Jul-25 |
| Buy* | 7 | £4.4975 | Suspected BUY Trade |
15:07:49 - 02-Jul-25 |
| Unknown* | 0 | £4.418 | SI Trade |
12:29:46 - 02-Jul-25 |
| Buy* | 1 | £4.3955 | Suspected BUY Trade |
10:02:25 - 02-Jul-25 |
| Unknown* | 0 | £4.398 | SI Trade |
08:30:30 - 02-Jul-25 |
| Unknown* | 2 | £4.398 | SI Trade |
08:26:26 - 02-Jul-25 |
| Buy* | 1 | £4.4095 | SI Trade |
08:20:15 - 02-Jul-25 |
| Buy* | 4 | £4.428 | SI Trade |
08:13:23 - 02-Jul-25 |
| Sell* | 25 | £4.389 | Automatic Execution |
08:04:59 - 02-Jul-25 |
| Buy* | 420 | £4.3595 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 26 | £4.3285 | Suspected BUY Trade |
15:15:37 - 01-Jul-25 |
| Buy* | 95 | £4.321 | Suspected BUY Trade |
15:09:17 - 01-Jul-25 |
| Sell* | 6 | £4.267 | SI Trade |
14:36:28 - 01-Jul-25 |
| Unknown* | 0 | £4.313 | SI Trade |
14:32:55 - 01-Jul-25 |
| Sell* | 705 | £4.3155 | Automatic Execution |
13:10:41 - 01-Jul-25 |
| Sell* | 908 | £4.31 | Automatic Execution |
13:10:41 - 01-Jul-25 |
| Buy* | 2 | £4.327 | SI Trade |
10:04:15 - 01-Jul-25 |
| Buy* | 1 | £4.3245 | SI Trade |
09:04:02 - 01-Jul-25 |
| Unknown* | 0 | £4.3275 | SI Trade |
08:52:57 - 01-Jul-25 |
| Buy* | 3 | £4.33 | SI Trade |
08:46:28 - 01-Jul-25 |
| Buy* | 1 | £4.33 | SI Trade |
08:46:28 - 01-Jul-25 |
| Unknown* | 0 | £4.33 | SI Trade |
08:37:59 - 01-Jul-25 |
| Sell* | 688 | £4.3165 | Negotiated Trade |
08:06:30 - 01-Jul-25 |
| Buy* | 34 | £4.3383 | Suspected BUY Trade |
08:02:10 - 01-Jul-25 |
| Buy* | 3,415 | £4.3925 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 2 | £4.382 | Suspected BUY Trade |
15:21:39 - 30-Jun-25 |
| Buy* | 64 | £4.3645 | SI Trade |
15:01:05 - 30-Jun-25 |
| Buy* | 250 | £4.3587 | Suspected BUY Trade |
13:57:16 - 30-Jun-25 |
| Buy* | 1 | £4.353 | SI Trade |
08:51:36 - 30-Jun-25 |
| Buy* | 3 | £4.353 | SI Trade |
08:33:50 - 30-Jun-25 |
| Buy* | 688 | £4.3513 | Suspected BUY Trade |
08:28:02 - 30-Jun-25 |
| Buy* | 1 | £4.353 | SI Trade |
08:23:36 - 30-Jun-25 |
| Unknown* | 3 | £4.366 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 6 | £4.366 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 3 | £4.366 | SI Trade |
08:06:42 - 30-Jun-25 |
| Unknown* | 1 | £4.366 | SI Trade |
08:06:42 - 30-Jun-25 |
| Unknown* | 1 | £4.3665 | SI Trade |
08:05:46 - 30-Jun-25 |
| Unknown* | 1 | £4.3665 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | £4.366 | SI Trade |
08:04:01 - 30-Jun-25 |
| Unknown* | 0 | £4.366 | SI Trade |
08:02:31 - 30-Jun-25 |
| Unknown* | 31 | £4.366 | SI Trade |
08:02:31 - 30-Jun-25 |
| Buy* | 285 | £4.366 | Automatic Execution |
08:00:16 - 30-Jun-25 |
| Buy* | 277 | £4.3346 | Suspected BUY Trade |
15:46:23 - 27-Jun-25 |
| Unknown* | 0 | £4.332 | SI Trade |
15:27:41 - 27-Jun-25 |
| Buy* | 5 | £4.3435 | Suspected BUY Trade |
15:18:21 - 27-Jun-25 |
| Sell* | 1 | £4.337 | Negotiated Trade |
15:15:12 - 27-Jun-25 |
| Sell* | 1 | £4.336 | Negotiated Trade |
15:03:08 - 27-Jun-25 |
| Buy* | 1 | £4.343 | SI Trade |
14:37:09 - 27-Jun-25 |
| Unknown* | 0 | £4.319 | SI Trade |
13:13:28 - 27-Jun-25 |
| Buy* | 25 | £4.3415 | SI Trade |
11:59:45 - 27-Jun-25 |
| Buy* | 1,058 | £4.3357 | Suspected BUY Trade |
09:14:48 - 27-Jun-25 |
| Buy* | 3 | £4.343 | SI Trade |
08:27:16 - 27-Jun-25 |
| Sell* | 217 | £4.311 | SI Trade |
08:11:13 - 27-Jun-25 |
| Buy* | 1 | £4.3545 | SI Trade |
08:05:22 - 27-Jun-25 |
| Buy* | 1 | £4.3015 | SI Trade |
15:09:42 - 26-Jun-25 |
| Unknown* | 0 | £4.2785 | SI Trade |
15:09:15 - 26-Jun-25 |
| Sell* | 30 | £4.2785 | Negotiated Trade |
15:07:56 - 26-Jun-25 |
| Unknown* | 0 | £4.301 | SI Trade |
14:36:05 - 26-Jun-25 |
| Buy* | 48 | £4.3205 | SI Trade |
13:55:24 - 26-Jun-25 |
| Buy* | 260 | £4.3205 | Automatic Execution |
13:54:46 - 26-Jun-25 |
| Buy* | 168 | £4.3205 | SI Trade |
13:54:46 - 26-Jun-25 |
| Buy* | 1 | £4.3105 | SI Trade |
10:35:44 - 26-Jun-25 |
| Buy* | 1 | £4.311 | Suspected BUY Trade |
10:13:31 - 26-Jun-25 |
| Buy* | 2 | £4.3165 | SI Trade |
08:24:44 - 26-Jun-25 |
| Buy* | 1 | £4.3325 | SI Trade |
08:05:48 - 26-Jun-25 |
| Unknown* | 0 | £4.3325 | SI Trade |
08:04:45 - 26-Jun-25 |
| Buy* | 8 | £4.3325 | SI Trade |
08:04:45 - 26-Jun-25 |
| Unknown* | 0 | £4.3325 | SI Trade |
08:04:45 - 26-Jun-25 |
| Buy* | 1 | £4.3325 | Automatic Execution |
08:00:24 - 26-Jun-25 |
| Buy* | 38 | £4.2985 | SI Trade |
16:05:48 - 25-Jun-25 |
| Buy* | 10 | £4.296 | Suspected BUY Trade |
15:29:19 - 25-Jun-25 |
| Sell* | 1 | £4.275 | Negotiated Trade |
15:20:06 - 25-Jun-25 |
| Buy* | 2 | £4.2985 | Suspected BUY Trade |
15:08:24 - 25-Jun-25 |
| Sell* | 3 | £4.3205 | SI Trade |
08:34:23 - 25-Jun-25 |
| Unknown* | 0 | £4.3455 | SI Trade |
08:29:49 - 25-Jun-25 |
| Buy* | 4 | £4.3495 | SI Trade |
08:19:18 - 25-Jun-25 |
| Buy* | 1 | £4.3585 | SI Trade |
08:05:15 - 25-Jun-25 |
| Buy* | 21 | £4.3395 | Suspected BUY Trade |
16:35:00 - 24-Jun-25 |
| Buy* | 59 | £4.3185 | Suspected BUY Trade |
15:15:56 - 24-Jun-25 |
| Sell* | 30 | £4.2955 | Negotiated Trade |
15:15:28 - 24-Jun-25 |
| Buy* | 1 | £4.2975 | SI Trade |
12:11:25 - 24-Jun-25 |
| Unknown* | 0 | £4.286 | SI Trade |
11:14:38 - 24-Jun-25 |
| Buy* | 2,327 | £4.2965 | Suspected BUY Trade |
11:13:38 - 24-Jun-25 |
| Buy* | 1,163 | £4.2965 | Suspected BUY Trade |
11:08:50 - 24-Jun-25 |
| Buy* | 1 | £4.346 | SI Trade |
08:12:37 - 24-Jun-25 |
| Buy* | 14 | £4.302 | Suspected BUY Trade |
15:10:22 - 23-Jun-25 |
| Sell* | 85 | £4.279 | Negotiated Trade |
15:08:17 - 23-Jun-25 |
| Sell* | 1 | £4.2785 | Negotiated Trade |
15:02:21 - 23-Jun-25 |
| Buy* | 11 | £4.328 | SI Trade |
09:55:10 - 23-Jun-25 |
| Unknown* | 0 | £4.266 | SI Trade |
08:11:01 - 23-Jun-25 |
| Unknown* | 174 | £4.266 | SI Trade |
08:10:59 - 23-Jun-25 |
| Unknown* | 1 | £4.309 | SI Trade |
08:05:48 - 23-Jun-25 |
| Unknown* | 0 | £4.309 | SI Trade |
08:05:48 - 23-Jun-25 |
| Unknown* | 2 | £4.309 | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 1 | £4.3085 | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 2 | £4.26 | SI Trade |
08:00:42 - 23-Jun-25 |
| Unknown* | 58 | £4.309 | SI Trade |
08:00:42 - 23-Jun-25 |
| Unknown* | 0 | £4.309 | SI Trade |
08:00:42 - 23-Jun-25 |
| Unknown* | 13 | £4.309 | SI Trade |
08:00:42 - 23-Jun-25 |
| Buy* | 1,284 | £4.2771 | Suspected BUY Trade |
16:13:45 - 20-Jun-25 |
| Buy* | 2 | £4.30 | SI Trade |
15:34:20 - 20-Jun-25 |
| Buy* | 35 | £4.3275 | Suspected BUY Trade |
15:03:23 - 20-Jun-25 |