| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.929 | SI Trade |
08:19:38 - 22-Sep-25 |
| Unknown* | 17 | £4.902 | SI Trade |
08:17:51 - 22-Sep-25 |
| Unknown* | 0 | £4.933 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 0 | £4.933 | SI Trade |
08:12:48 - 22-Sep-25 |
| Unknown* | 1 | £4.938 | SI Trade |
08:01:38 - 22-Sep-25 |
| Sell* | 366 | £4.8885 | Automatic Execution |
08:00:41 - 22-Sep-25 |
| Sell* | 130 | £4.8885 | SI Trade |
08:00:39 - 22-Sep-25 |
| Sell* | 135 | £4.8885 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 2 | £4.938 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 1,476 | £4.8885 | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Sell* | 712 | £4.889 | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Buy* | 5 | £4.946 | Suspected BUY Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 11 | £4.9735 | Suspected BUY Trade |
15:04:21 - 19-Sep-25 |
| Sell* | 1 | £4.947 | Negotiated Trade |
15:03:17 - 19-Sep-25 |
| Buy* | 7 | £4.983 | Suspected BUY Trade |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | £4.9535 | Negotiated Trade |
14:57:47 - 19-Sep-25 |
| Buy* | 210 | £4.972 | Suspected BUY Trade |
12:12:42 - 19-Sep-25 |
| Buy* | 100 | £4.975 | Automatic Execution |
11:41:05 - 19-Sep-25 |
| Sell* | 1 | £4.9545 | Automatic Execution |
09:11:55 - 19-Sep-25 |
| Buy* | 1 | £4.979 | Automatic Execution |
08:48:52 - 19-Sep-25 |
| Sell* | 9 | £4.9505 | SI Trade |
08:45:22 - 19-Sep-25 |
| Unknown* | 0 | £4.977 | SI Trade |
08:24:42 - 19-Sep-25 |
| Unknown* | 9 | £4.9775 | SI Trade |
08:01:41 - 19-Sep-25 |
| Unknown* | 0 | £4.9775 | SI Trade |
08:01:41 - 19-Sep-25 |
| Unknown* | 76 | £4.9775 | SI Trade |
08:01:41 - 19-Sep-25 |
| Buy* | 103 | £4.977 | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 426 | £4.977 | Automatic Execution |
08:00:39 - 19-Sep-25 |
| Sell* | 10 | £4.901 | SI Trade |
16:15:34 - 18-Sep-25 |
| Buy* | 16 | £4.932 | Suspected BUY Trade |
15:13:58 - 18-Sep-25 |
| Buy* | 1 | £4.919 | Suspected BUY Trade |
14:59:31 - 18-Sep-25 |
| Sell* | 2 | £4.8895 | Negotiated Trade |
14:58:31 - 18-Sep-25 |
| Sell* | 40 | £4.902 | SI Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | £4.895 | SI Trade |
14:39:53 - 18-Sep-25 |
| Unknown* | 0 | £4.8395 | SI Trade |
12:24:54 - 18-Sep-25 |
| Buy* | 908 | £4.804 | Automatic Execution |
09:48:58 - 18-Sep-25 |
| Buy* | 4 | £4.8035 | SI Trade |
08:55:00 - 18-Sep-25 |
| Buy* | 10 | £4.8005 | SI Trade |
08:39:08 - 18-Sep-25 |
| Unknown* | 0 | £4.812 | SI Trade |
08:14:07 - 18-Sep-25 |
| Sell* | 3 | £4.778 | SI Trade |
08:01:39 - 18-Sep-25 |
| Unknown* | 0 | £4.8365 | SI Trade |
16:00:26 - 17-Sep-25 |
| Buy* | 1 | £4.836 | Suspected BUY Trade |
15:08:46 - 17-Sep-25 |
| Buy* | 1 | £4.837 | Suspected BUY Trade |
14:59:06 - 17-Sep-25 |
| Sell* | 1,289 | £4.774 | Negotiated Trade |
09:38:28 - 17-Sep-25 |
| Unknown* | 0 | £4.7725 | SI Trade |
08:46:14 - 17-Sep-25 |
| Buy* | 3 | £4.806 | SI Trade |
08:12:46 - 17-Sep-25 |
| Buy* | 3 | £4.8175 | SI Trade |
08:10:26 - 17-Sep-25 |
| Buy* | 4 | £4.8215 | SI Trade |
08:00:34 - 17-Sep-25 |
| Unknown* | 0 | £4.8215 | SI Trade |
08:00:34 - 17-Sep-25 |
| Unknown* | 0 | £4.7205 | SI Trade |
16:27:56 - 16-Sep-25 |
| Unknown* | 0 | £4.7385 | SI Trade |
15:44:57 - 16-Sep-25 |
| Sell* | 34 | £4.6985 | SI Trade |
15:34:37 - 16-Sep-25 |
| Sell* | 84 | £4.699 | Negotiated Trade |
15:29:10 - 16-Sep-25 |
| Buy* | 64 | £4.727 | Suspected BUY Trade |
15:09:36 - 16-Sep-25 |
| Buy* | 2 | £4.7115 | Suspected BUY Trade |
14:56:40 - 16-Sep-25 |
| Unknown* | 0 | £4.731 | SI Trade |
12:06:40 - 16-Sep-25 |
| Unknown* | 0 | £4.7075 | SI Trade |
11:42:09 - 16-Sep-25 |
| Unknown* | 0 | £4.735 | SI Trade |
09:59:45 - 16-Sep-25 |
| Unknown* | 0 | £4.735 | SI Trade |
08:58:34 - 16-Sep-25 |
| Unknown* | 1 | £4.7345 | SI Trade |
08:13:16 - 16-Sep-25 |
| Unknown* | 1 | £4.7345 | SI Trade |
08:13:16 - 16-Sep-25 |
| Unknown* | 5 | £4.7365 | SI Trade |
08:09:58 - 16-Sep-25 |
| Unknown* | 3 | £4.732 | SI Trade |
08:04:03 - 16-Sep-25 |
| Buy* | 2 | £4.7085 | SI Trade |
16:25:00 - 15-Sep-25 |
| Sell* | 43 | £4.698 | Negotiated Trade |
15:36:16 - 15-Sep-25 |
| Buy* | 242 | £4.7235 | Suspected BUY Trade |
15:24:53 - 15-Sep-25 |
| Sell* | 15 | £4.6925 | Negotiated Trade |
15:24:17 - 15-Sep-25 |
| Buy* | 97 | £4.708 | Suspected BUY Trade |
15:18:03 - 15-Sep-25 |
| Buy* | 317 | £4.708 | Suspected BUY Trade |
15:17:41 - 15-Sep-25 |
| Sell* | 1 | £4.6955 | Negotiated Trade |
15:12:50 - 15-Sep-25 |
| Sell* | 1 | £4.6895 | SI Trade |
15:10:48 - 15-Sep-25 |
| Unknown* | 0 | £4.718 | SI Trade |
15:09:40 - 15-Sep-25 |
| Unknown* | 0 | £4.7495 | SI Trade |
14:37:33 - 15-Sep-25 |
| Buy* | 1 | £4.7475 | SI Trade |
12:29:27 - 15-Sep-25 |
| Buy* | 8 | £4.7575 | SI Trade |
11:25:18 - 15-Sep-25 |
| Buy* | 420 | £4.7565 | Suspected BUY Trade |
09:56:19 - 15-Sep-25 |
| Buy* | 21 | £4.753 | SI Trade |
09:31:03 - 15-Sep-25 |
| Unknown* | 0 | £4.754 | SI Trade |
08:22:33 - 15-Sep-25 |
| Unknown* | 3 | £4.754 | SI Trade |
08:22:33 - 15-Sep-25 |
| Unknown* | 0 | £4.754 | SI Trade |
08:22:33 - 15-Sep-25 |
| Unknown* | 0 | £4.7575 | SI Trade |
08:11:13 - 15-Sep-25 |
| Unknown* | 0 | £4.7695 | SI Trade |
08:09:54 - 15-Sep-25 |
| Unknown* | 1 | £4.7695 | SI Trade |
08:09:28 - 15-Sep-25 |
| Unknown* | 0 | £4.7695 | SI Trade |
08:09:03 - 15-Sep-25 |
| Unknown* | 0 | £4.7695 | SI Trade |
08:09:03 - 15-Sep-25 |
| Buy* | 3,445 | £4.808 | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 0 | £4.831 | SI Trade |
14:43:29 - 12-Sep-25 |
| Sell* | 37 | £4.812 | Automatic Execution |
14:14:44 - 12-Sep-25 |
| Buy* | 2 | £4.8365 | SI Trade |
13:23:07 - 12-Sep-25 |
| Buy* | 1,962 | £4.8335 | Suspected BUY Trade |
13:12:35 - 12-Sep-25 |
| Buy* | 13 | £4.8335 | Suspected BUY Trade |
13:09:53 - 12-Sep-25 |
| Unknown* | 0 | £4.8275 | SI Trade |
09:47:46 - 12-Sep-25 |
| Sell* | 100 | £4.7935 | SI Trade |
08:04:00 - 12-Sep-25 |
| Buy* | 2 | £4.7935 | SI Trade |
15:34:13 - 11-Sep-25 |
| Buy* | 3 | £4.788 | Suspected BUY Trade |
15:15:41 - 11-Sep-25 |
| Sell* | 1 | £4.7565 | Negotiated Trade |
15:13:46 - 11-Sep-25 |
| Sell* | 6 | £4.7535 | Negotiated Trade |
15:04:44 - 11-Sep-25 |
| Buy* | 1 | £4.7885 | Suspected BUY Trade |
15:02:44 - 11-Sep-25 |
| Buy* | 20 | £4.73 | SI Trade |
11:38:27 - 11-Sep-25 |
| Sell* | 2 | £4.698 | SI Trade |
10:01:45 - 11-Sep-25 |
| Sell* | 284 | £4.698 | Negotiated Trade |
09:52:59 - 11-Sep-25 |
| Buy* | 7 | £4.724 | SI Trade |
08:12:14 - 11-Sep-25 |
| Buy* | 5 | £4.734 | SI Trade |
08:11:00 - 11-Sep-25 |
| Buy* | 1 | £4.734 | SI Trade |
08:11:00 - 11-Sep-25 |
| Buy* | 5 | £4.736 | SI Trade |
08:02:48 - 11-Sep-25 |
| Buy* | 113 | £4.7395 | SI Trade |
08:01:17 - 11-Sep-25 |
| Buy* | 908 | £4.817 | Automatic Execution |
15:17:49 - 10-Sep-25 |
| Buy* | 6 | £4.8265 | Suspected BUY Trade |
15:16:14 - 10-Sep-25 |
| Sell* | 3 | £4.7975 | Negotiated Trade |
15:11:05 - 10-Sep-25 |
| Buy* | 516 | £4.8505 | Automatic Execution |
14:51:42 - 10-Sep-25 |
| Unknown* | 0 | £4.9135 | SI Trade |
14:30:15 - 10-Sep-25 |
| Buy* | 33 | £4.852 | Suspected BUY Trade |
10:22:14 - 10-Sep-25 |
| Buy* | 10 | £4.852 | Suspected BUY Trade |
10:22:14 - 10-Sep-25 |
| Unknown* | 0 | £4.873 | SI Trade |
08:15:45 - 10-Sep-25 |
| Buy* | 3 | £4.873 | SI Trade |
08:15:45 - 10-Sep-25 |
| Unknown* | 0 | £4.873 | SI Trade |
08:11:22 - 10-Sep-25 |
| Buy* | 7 | £4.874 | Suspected BUY Trade |
08:02:52 - 10-Sep-25 |
| Buy* | 5 | £4.8745 | SI Trade |
08:02:41 - 10-Sep-25 |
| Buy* | 66 | £4.8745 | SI Trade |
08:02:41 - 10-Sep-25 |
| Buy* | 230 | £4.8745 | Automatic Execution |
08:02:38 - 10-Sep-25 |
| Buy* | 1 | £4.8745 | SI Trade |
08:02:37 - 10-Sep-25 |
| Sell* | 1 | £4.826 | SI Trade |
08:02:35 - 10-Sep-25 |
| Buy* | 31 | £4.874 | SI Trade |
08:02:35 - 10-Sep-25 |
| Sell* | 1 | £4.826 | SI Trade |
08:02:35 - 10-Sep-25 |
| Buy* | 20 | £4.823 | SI Trade |
16:29:19 - 09-Sep-25 |
| Buy* | 9 | £4.836 | Suspected BUY Trade |
15:12:27 - 09-Sep-25 |
| Unknown* | 0 | £4.848 | SI Trade |
15:01:30 - 09-Sep-25 |
| Buy* | 185 | £4.851 | Suspected BUY Trade |
14:41:15 - 09-Sep-25 |
| Buy* | 3 | £4.8515 | SI Trade |
14:15:07 - 09-Sep-25 |
| Buy* | 8 | £4.8535 | SI Trade |
13:31:32 - 09-Sep-25 |
| Buy* | 169 | £4.866 | SI Trade |
12:06:51 - 09-Sep-25 |
| Buy* | 242 | £4.8615 | SI Trade |
12:06:43 - 09-Sep-25 |
| Buy* | 231 | £4.8615 | Automatic Execution |
12:06:43 - 09-Sep-25 |
| Buy* | 3,701 | £4.8635 | Automatic Execution |
12:06:41 - 09-Sep-25 |
| Unknown* | 0 | £4.8665 | SI Trade |
09:39:25 - 09-Sep-25 |
| Buy* | 4 | £4.8735 | SI Trade |
08:18:46 - 09-Sep-25 |
| Buy* | 2 | £4.8785 | SI Trade |
08:10:56 - 09-Sep-25 |
| Buy* | 15 | £4.876 | SI Trade |
08:00:31 - 09-Sep-25 |
| Buy* | 5 | £4.8845 | Suspected BUY Trade |
08:00:29 - 09-Sep-25 |
| Sell* | 30 | £4.8635 | Negotiated Trade |
15:19:04 - 08-Sep-25 |
| Buy* | 43 | £4.892 | Suspected BUY Trade |
15:17:47 - 08-Sep-25 |
| Sell* | 4,100 | £4.942 | Automatic Execution |
13:03:46 - 08-Sep-25 |
| Buy* | 1,005 | £4.9745 | Suspected BUY Trade |
09:05:17 - 08-Sep-25 |
| Unknown* | 0 | £4.975 | SI Trade |
08:21:30 - 08-Sep-25 |
| Unknown* | 1 | £4.9785 | SI Trade |
08:13:16 - 08-Sep-25 |
| Unknown* | 95 | £4.9735 | SI Trade |
08:02:22 - 08-Sep-25 |
| Unknown* | 1 | £4.9735 | SI Trade |
08:02:22 - 08-Sep-25 |
| Unknown* | 0 | £4.9735 | SI Trade |
08:02:22 - 08-Sep-25 |
| Unknown* | 1 | £4.947 | SI Trade |
08:02:22 - 08-Sep-25 |
| Buy* | 2 | £4.9285 | Suspected BUY Trade |
15:09:48 - 05-Sep-25 |
| Buy* | 1 | £4.951 | Suspected BUY Trade |
15:03:04 - 05-Sep-25 |
| Unknown* | 0 | £4.892 | SI Trade |
08:17:54 - 05-Sep-25 |
| Buy* | 5 | £4.8995 | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 89 | £4.813 | Suspected BUY Trade |
15:23:24 - 04-Sep-25 |
| Sell* | 7 | £4.7965 | Negotiated Trade |
15:08:00 - 04-Sep-25 |
| Buy* | 1 | £4.902 | SI Trade |
14:30:26 - 04-Sep-25 |
| Sell* | 2 | £4.8625 | Automatic Execution |
14:30:21 - 04-Sep-25 |
| Sell* | 1,134 | £4.8625 | Automatic Execution |
14:30:13 - 04-Sep-25 |
| Sell* | 20 | £4.871 | SI Trade |
12:19:05 - 04-Sep-25 |
| Buy* | 400 | £4.8861 | Suspected BUY Trade |
11:23:41 - 04-Sep-25 |
| Buy* | 30 | £4.895 | SI Trade |
08:13:11 - 04-Sep-25 |
| Buy* | 50 | £4.9055 | SI Trade |
08:04:47 - 04-Sep-25 |
| Unknown* | 0 | £4.9055 | SI Trade |
08:04:47 - 04-Sep-25 |
| Buy* | 5,127 | £4.8752 | Suspected BUY Trade |
16:22:20 - 03-Sep-25 |
| Sell* | 1,332 | £4.896 | Automatic Execution |
15:47:46 - 03-Sep-25 |
| Buy* | 7 | £4.906 | SI Trade |
15:20:32 - 03-Sep-25 |
| Sell* | 1 | £4.8655 | Negotiated Trade |
14:59:27 - 03-Sep-25 |
| Buy* | 1,016 | £4.9173 | Suspected BUY Trade |
14:49:51 - 03-Sep-25 |
| Sell* | 9 | £4.8515 | Automatic Execution |
13:56:19 - 03-Sep-25 |
| Sell* | 1 | £4.8515 | Automatic Execution |
13:56:19 - 03-Sep-25 |
| Unknown* | 0 | £4.876 | SI Trade |
08:14:45 - 03-Sep-25 |
| Buy* | 3 | £4.876 | SI Trade |
08:14:45 - 03-Sep-25 |
| Unknown* | 0 | £4.8775 | SI Trade |
08:03:40 - 03-Sep-25 |
| Unknown* | 0 | £4.878 | SI Trade |
08:01:06 - 03-Sep-25 |
| Sell* | 202 | £4.8195 | SI Trade |
08:01:06 - 03-Sep-25 |
| Buy* | 1 | £4.878 | SI Trade |
08:01:06 - 03-Sep-25 |
| Sell* | 1,872 | £4.8195 | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Sell* | 2,571 | £4.8216 | Negotiated Trade |
16:21:36 - 02-Sep-25 |
| Buy* | 3 | £4.8475 | SI Trade |
16:20:40 - 02-Sep-25 |
| Buy* | 32 | £4.8845 | Suspected BUY Trade |
15:19:48 - 02-Sep-25 |
| Buy* | 16 | £4.8845 | Suspected BUY Trade |
15:13:41 - 02-Sep-25 |
| Buy* | 210 | £4.8365 | Suspected BUY Trade |
12:12:21 - 02-Sep-25 |
| Buy* | 205 | £4.8195 | Suspected BUY Trade |
11:55:17 - 02-Sep-25 |
| Buy* | 10 | £4.8345 | SI Trade |
10:09:32 - 02-Sep-25 |
| Buy* | 10 | £4.8315 | SI Trade |
09:55:58 - 02-Sep-25 |
| Unknown* | 0 | £4.7565 | SI Trade |
08:01:32 - 02-Sep-25 |
| Sell* | 103 | £4.787 | Negotiated Trade |
15:23:36 - 01-Sep-25 |
| Buy* | 8 | £4.8155 | Suspected BUY Trade |
15:23:22 - 01-Sep-25 |
| Unknown* | 0 | £4.812 | SI Trade |
13:56:16 - 01-Sep-25 |
| Buy* | 7 | £4.8325 | SI Trade |
10:49:31 - 01-Sep-25 |
| Buy* | 25 | £4.8245 | Automatic Execution |
10:49:28 - 01-Sep-25 |
| Buy* | 908 | £4.823 | Automatic Execution |
10:49:28 - 01-Sep-25 |
| Buy* | 96 | £4.8285 | SI Trade |
10:49:28 - 01-Sep-25 |
| Unknown* | 1 | £4.826 | SI Trade |
08:33:37 - 01-Sep-25 |
| Unknown* | 1 | £4.826 | SI Trade |
08:33:37 - 01-Sep-25 |
| Buy* | 5 | £4.8225 | Suspected BUY Trade |
08:02:29 - 01-Sep-25 |
| Unknown* | 1 | £4.8245 | SI Trade |
08:00:57 - 01-Sep-25 |
| Unknown* | 1 | £4.8245 | SI Trade |
08:00:57 - 01-Sep-25 |
| Unknown* | 3 | £4.7555 | SI Trade |
08:00:57 - 01-Sep-25 |
| Unknown* | 0 | £4.8245 | SI Trade |
08:00:57 - 01-Sep-25 |
| Buy* | 10 | £4.813 | SI Trade |
15:46:41 - 29-Aug-25 |