| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £4.8197 | Suspected BUY Trade |
09:28:17 - 14-Mar-25 |
| Buy* | 25 | £4.813 | SI Trade |
08:59:46 - 14-Mar-25 |
| Buy* | 8 | £4.8275 | Suspected BUY Trade |
08:02:21 - 14-Mar-25 |
| Unknown* | 0 | £4.8285 | SI Trade |
08:00:33 - 14-Mar-25 |
| Buy* | 3 | £4.815 | Automatic Execution |
15:30:22 - 13-Mar-25 |
| Buy* | 572 | £4.814 | Automatic Execution |
15:30:22 - 13-Mar-25 |
| Buy* | 425 | £4.8135 | Automatic Execution |
15:30:22 - 13-Mar-25 |
| Buy* | 3 | £4.829 | Suspected BUY Trade |
15:07:48 - 13-Mar-25 |
| Buy* | 1 | £4.8305 | Suspected BUY Trade |
14:59:06 - 13-Mar-25 |
| Buy* | 5 | £4.8775 | SI Trade |
08:03:52 - 13-Mar-25 |
| Buy* | 1 | £4.8775 | SI Trade |
08:03:52 - 13-Mar-25 |
| Buy* | 10 | £4.8775 | SI Trade |
08:03:52 - 13-Mar-25 |
| Sell* | 385 | £4.844 | Uncrossing Trade |
16:35:08 - 12-Mar-25 |
| Buy* | 2 | £4.83 | Suspected BUY Trade |
15:10:15 - 12-Mar-25 |
| Buy* | 1 | £4.832 | Suspected BUY Trade |
15:00:07 - 12-Mar-25 |
| Sell* | 1 | £4.8275 | Negotiated Trade |
14:56:44 - 12-Mar-25 |
| Sell* | 572 | £4.8165 | Automatic Execution |
13:57:03 - 12-Mar-25 |
| Sell* | 385 | £4.817 | Automatic Execution |
13:57:03 - 12-Mar-25 |
| Buy* | 3 | £4.821 | SI Trade |
08:15:39 - 12-Mar-25 |
| Buy* | 1 | £4.8415 | SI Trade |
08:06:14 - 12-Mar-25 |
| Buy* | 1 | £4.7625 | Suspected BUY Trade |
14:59:04 - 11-Mar-25 |
| Buy* | 2 | £4.7745 | SI Trade |
14:25:30 - 11-Mar-25 |
| Sell* | 284 | £4.7955 | Automatic Execution |
13:53:04 - 11-Mar-25 |
| Sell* | 142 | £4.7955 | Automatic Execution |
13:53:04 - 11-Mar-25 |
| Sell* | 142 | £4.7955 | Automatic Execution |
13:53:04 - 11-Mar-25 |
| Buy* | 10 | £4.8615 | Suspected BUY Trade |
11:31:18 - 11-Mar-25 |
| Buy* | 10 | £4.8615 | Suspected BUY Trade |
11:31:18 - 11-Mar-25 |
| Buy* | 10 | £4.8615 | Suspected BUY Trade |
11:31:17 - 11-Mar-25 |
| Buy* | 5 | £4.8615 | Suspected BUY Trade |
11:31:16 - 11-Mar-25 |
| Buy* | 1 | £4.8455 | SI Trade |
09:05:08 - 11-Mar-25 |
| Buy* | 4 | £4.8755 | Suspected BUY Trade |
15:11:19 - 10-Mar-25 |
| Buy* | 3 | £4.8575 | SI Trade |
15:06:02 - 10-Mar-25 |
| Buy* | 102 | £4.8887 | Suspected BUY Trade |
14:17:53 - 10-Mar-25 |
| Buy* | 10 | £4.9095 | Automatic Execution |
14:00:09 - 10-Mar-25 |
| Buy* | 1 | £4.94 | Suspected BUY Trade |
13:02:28 - 10-Mar-25 |
| Buy* | 1 | £4.927 | Suspected BUY Trade |
12:20:22 - 10-Mar-25 |
| Sell* | 812 | £4.9237 | Negotiated Trade |
12:01:31 - 10-Mar-25 |
| Unknown* | 0 | £4.9455 | SI Trade |
08:02:26 - 10-Mar-25 |
| Buy* | 1 | £4.91 | Suspected BUY Trade |
08:02:26 - 10-Mar-25 |
| Sell* | 2,041 | £4.9632 | Negotiated Trade |
15:19:05 - 07-Mar-25 |
| Buy* | 1 | £5.004 | Suspected BUY Trade |
15:04:46 - 07-Mar-25 |
| Buy* | 1 | £5.005 | Suspected BUY Trade |
14:55:25 - 07-Mar-25 |
| Buy* | 6 | £4.962 | Suspected BUY Trade |
15:11:24 - 06-Mar-25 |
| Sell* | 1 | £4.929 | Negotiated Trade |
15:07:41 - 06-Mar-25 |
| Buy* | 7 | £4.9265 | Suspected BUY Trade |
15:02:18 - 06-Mar-25 |
| Buy* | 2 | £4.947 | SI Trade |
12:59:02 - 06-Mar-25 |
| Buy* | 30 | £4.9633 | Suspected BUY Trade |
08:20:20 - 06-Mar-25 |
| Buy* | 1 | £4.9825 | SI Trade |
08:06:33 - 06-Mar-25 |
| Sell* | 10 | £4.9305 | SI Trade |
08:03:58 - 06-Mar-25 |
| Buy* | 501 | £4.9572 | Suspected BUY Trade |
16:02:18 - 05-Mar-25 |
| Sell* | 568 | £4.9535 | Automatic Execution |
16:01:20 - 05-Mar-25 |
| Sell* | 477 | £4.9285 | Automatic Execution |
15:30:44 - 05-Mar-25 |
| Buy* | 6 | £4.969 | Suspected BUY Trade |
15:12:38 - 05-Mar-25 |
| Buy* | 2 | £4.961 | Suspected BUY Trade |
15:08:57 - 05-Mar-25 |
| Buy* | 4 | £4.948 | Suspected BUY Trade |
08:25:47 - 05-Mar-25 |
| Unknown* | 0 | £4.9655 | SI Trade |
08:15:28 - 05-Mar-25 |
| Buy* | 2 | £4.971 | SI Trade |
08:10:07 - 05-Mar-25 |
| Buy* | 3 | £4.971 | SI Trade |
08:10:07 - 05-Mar-25 |
| Unknown* | 0 | £4.971 | SI Trade |
08:10:07 - 05-Mar-25 |
| Sell* | 2 | £4.9145 | SI Trade |
08:02:59 - 05-Mar-25 |
| Sell* | 297 | £4.8115 | Uncrossing Trade |
16:35:26 - 04-Mar-25 |
| Sell* | 12 | £4.8025 | Negotiated Trade |
15:14:55 - 04-Mar-25 |
| Sell* | 572 | £4.804 | Automatic Execution |
14:43:40 - 04-Mar-25 |
| Sell* | 297 | £4.8045 | Automatic Execution |
14:43:40 - 04-Mar-25 |
| Buy* | 10 | £4.8935 | SI Trade |
12:41:16 - 04-Mar-25 |
| Sell* | 572 | £4.9215 | Automatic Execution |
08:19:57 - 04-Mar-25 |
| Sell* | 392 | £4.922 | Automatic Execution |
08:19:57 - 04-Mar-25 |
| Buy* | 14 | £4.9525 | Suspected BUY Trade |
08:02:16 - 04-Mar-25 |
| Buy* | 3 | £5.05 | SI Trade |
16:15:49 - 03-Mar-25 |
| Buy* | 11 | £5.093 | Suspected BUY Trade |
15:15:02 - 03-Mar-25 |
| Sell* | 1 | £5.071 | Negotiated Trade |
15:11:56 - 03-Mar-25 |
| Buy* | 9 | £5.196 | SI Trade |
11:17:31 - 03-Mar-25 |
| Buy* | 3 | £5.202 | SI Trade |
09:48:49 - 03-Mar-25 |
| Buy* | 19 | £5.204 | SI Trade |
09:15:00 - 03-Mar-25 |
| Buy* | 1 | £5.218 | SI Trade |
08:42:12 - 03-Mar-25 |
| Buy* | 1 | £5.218 | SI Trade |
08:39:07 - 03-Mar-25 |
| Buy* | 67 | £5.206 | Suspected BUY Trade |
08:38:12 - 03-Mar-25 |
| Sell* | 2 | £5.17 | Negotiated Trade |
08:08:21 - 03-Mar-25 |
| Buy* | 10 | £5.131 | Suspected BUY Trade |
15:06:59 - 28-Feb-25 |
| Sell* | 1 | £5.099 | Negotiated Trade |
15:01:43 - 28-Feb-25 |
| Sell* | 392 | £5.106 | Automatic Execution |
14:48:54 - 28-Feb-25 |
| Buy* | 3 | £5.139 | SI Trade |
14:10:35 - 28-Feb-25 |
| Buy* | 5 | £5.151 | Suspected BUY Trade |
08:26:56 - 28-Feb-25 |
| Buy* | 1 | £5.151 | SI Trade |
08:23:13 - 28-Feb-25 |
| Sell* | 82 | £5.266 | Uncrossing Trade |
16:35:08 - 27-Feb-25 |
| Buy* | 10 | £5.273 | Suspected BUY Trade |
14:57:31 - 27-Feb-25 |
| Buy* | 23 | £5.259 | Automatic Execution |
14:45:18 - 27-Feb-25 |
| Buy* | 78 | £5.263 | Automatic Execution |
13:50:13 - 27-Feb-25 |