| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.247 | 6.247 | 6.245 | 6.2005 | 9,014 |
| 11th Dec 2025 (Thu) | 6.228 | 6.229 | 6.209 | 6.201 | 3,759 |
| 10th Dec 2025 (Wed) | 6.267 | 6.267 | 6.228 | 6.228 | 3,751 |
| 9th Dec 2025 (Tue) | 6.308 | 6.308 | 6.25 | 6.25 | 1,719 |
| 8th Dec 2025 (Mon) | 6.277 | 6.356 | 6.277 | 6.356 | 2,375 |
| 5th Dec 2025 (Fri) | 6.304 | 6.304 | 6.304 | 6.26 | 16,850 |
| 4th Dec 2025 (Thu) | 6.135 | 6.215 | 6.134 | 6.2145 | 2,890 |
| 3rd Dec 2025 (Wed) | 6.0345 | 6.087 | 6.0345 | 6.087 | 3,674 |
| 2nd Dec 2025 (Tue) | 6.078 | 6.078 | 6.073 | 6.0345 | 2,900 |
| 1st Dec 2025 (Mon) | 6.17 | 6.17 | 6.111 | 6.101 | 6,796 |
| 28th Nov 2025 (Fri) | 6.219 | 6.22 | 6.219 | 6.164 | 2,335 |
| 27th Nov 2025 (Thu) | 6.205 | 6.207 | 6.149 | 6.149 | 4,464 |
| 26th Nov 2025 (Wed) | 6.169 | 6.172 | 6.169 | 6.1485 | 5,836 |
| 25th Nov 2025 (Tue) | 6.061 | 6.102 | 6.061 | 6.0985 | 1,983 |
| 24th Nov 2025 (Mon) | 5.926 | 5.926 | 5.898 | 6.0225 | 3,162 |
| 21st Nov 2025 (Fri) | 5.71 | 5.71 | 5.71 | 5.791 | 1,786 |
| 20th Nov 2025 (Thu) | 5.786 | 5.786 | 5.786 | 5.844 | 3,309 |
| 19th Nov 2025 (Wed) | 5.775 | 5.775 | 5.775 | 5.7425 | 16,302 |
| 18th Nov 2025 (Tue) | 5.681 | 5.681 | 5.681 | 5.7155 | 7,522 |
| 17th Nov 2025 (Mon) | 5.89 | 5.89 | 5.838 | 5.7935 | 3,895 |
| 14th Nov 2025 (Fri) | 5.759 | 5.76 | 5.704 | 5.781 | 6,148 |
| 13th Nov 2025 (Thu) | 5.897 | 5.897 | 5.82 | 5.82 | 659 |
| 12th Nov 2025 (Wed) | 5.942 | 5.952 | 5.897 | 5.897 | 11,834 |
| 11th Nov 2025 (Tue) | 5.793 | 5.806 | 5.761 | 5.806 | 2,154 |
| 10th Nov 2025 (Mon) | 5.782 | 5.782 | 5.74 | 5.758 | 10,995 |
| 7th Nov 2025 (Fri) | 5.778 | 5.778 | 5.60 | 5.59 | 9,746 |
| 6th Nov 2025 (Thu) | 5.834 | 5.834 | 5.804 | 5.7115 | 3,534 |
| 5th Nov 2025 (Wed) | 5.734 | 5.751 | 5.68 | 5.751 | 6,454 |
| 4th Nov 2025 (Tue) | 5.828 | 5.828 | 5.825 | 5.855 | 10,377 |
| 3rd Nov 2025 (Mon) | 6.144 | 6.144 | 5.945 | 5.8325 | 33,036 |
| 31st Oct 2025 (Fri) | 6.001 | 6.001 | 5.984 | 6.075 | 1,635 |
| 30th Oct 2025 (Thu) | 5.961 | 5.988 | 5.918 | 5.988 | 4,596 |
| 29th Oct 2025 (Wed) | 5.907 | 5.907 | 5.882 | 5.9215 | 16,303 |
| 28th Oct 2025 (Tue) | 5.908 | 5.912 | 5.903 | 5.881 | 56,064 |
| 27th Oct 2025 (Mon) | 5.976 | 5.985 | 5.824 | 5.873 | 14,742 |
| 24th Oct 2025 (Fri) | 5.781 | 5.813 | 5.781 | 5.845 | 4,691 |
| 23rd Oct 2025 (Thu) | 5.671 | 5.701 | 5.661 | 5.6835 | 17,833 |
| 22nd Oct 2025 (Wed) | 5.898 | 5.898 | 5.783 | 5.6605 | 3,493 |
| 21st Oct 2025 (Tue) | 5.863 | 5.898 | 5.863 | 5.885 | 38,289 |
| 20th Oct 2025 (Mon) | 5.631 | 5.824 | 5.631 | 5.8205 | 5,519 |
| 17th Oct 2025 (Fri) | 5.646 | 5.646 | 5.573 | 5.58 | 16,004 |
| 16th Oct 2025 (Thu) | 5.597 | 5.815 | 5.597 | 5.7855 | 5,203 |
| 15th Oct 2025 (Wed) | 5.29 | 5.566 | 5.29 | 5.552 | 6,371 |
| 14th Oct 2025 (Tue) | 5.487 | 5.487 | 5.392 | 5.392 | 250 |