| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 4.589 | 4.589 | 4.589 | 4.6715 | 1,665 |
| 11th Jul 2025 (Fri) | 4.71625 | 4.71625 | 4.63725 | 4.63725 | 96 |
| 10th Jul 2025 (Thu) | 4.612 | 4.688 | 4.612 | 4.71625 | 1,800 |
| 9th Jul 2025 (Wed) | 4.64 | 4.64 | 4.5785 | 4.642 | 2,501 |
| 8th Jul 2025 (Tue) | 4.44075 | 4.557 | 4.44075 | 4.557 | 624 |
| 7th Jul 2025 (Mon) | 4.504 | 4.504 | 4.44075 | 4.44075 | 1,381 |
| 4th Jul 2025 (Fri) | 4.512 | 4.512 | 4.504 | 4.504 | 2,520 |
| 3rd Jul 2025 (Thu) | 4.505 | 4.512 | 4.505 | 4.512 | 346 |
| 2nd Jul 2025 (Wed) | 4.389 | 4.505 | 4.389 | 4.505 | 68 |
| 1st Jul 2025 (Tue) | 4.3155 | 4.3595 | 4.31 | 4.3685 | 3,890 |
| 30th Jun 2025 (Mon) | 4.366 | 4.3925 | 4.366 | 4.3925 | 4,755 |
| 27th Jun 2025 (Fri) | 4.29525 | 4.3225 | 4.29525 | 4.3225 | 1,589 |
| 26th Jun 2025 (Thu) | 4.3325 | 4.3325 | 4.3205 | 4.29525 | 521 |
| 25th Jun 2025 (Wed) | 4.3395 | 4.3395 | 4.286 | 4.286 | 59 |
| 24th Jun 2025 (Tue) | 4.323 | 4.3395 | 4.323 | 4.3395 | 3,623 |
| 23rd Jun 2025 (Mon) | 4.2795 | 4.2795 | 4.255 | 4.255 | 362 |
| 20th Jun 2025 (Fri) | 4.325 | 4.325 | 4.322 | 4.2795 | 5,449 |
| 19th Jun 2025 (Thu) | 4.347 | 4.347 | 4.2895 | 4.2895 | 494 |
| 18th Jun 2025 (Wed) | 4.263 | 4.263 | 4.263 | 4.347 | 1,342 |
| 17th Jun 2025 (Tue) | 4.2895 | 4.2895 | 4.2895 | 4.31175 | 751 |
| 16th Jun 2025 (Mon) | 4.334 | 4.334 | 4.25975 | 4.25975 | 1,872 |
| 13th Jun 2025 (Fri) | 4.385 | 4.385 | 4.334 | 4.334 | 2,523 |
| 12th Jun 2025 (Thu) | 4.4005 | 4.4005 | 4.3725 | 4.385 | 1,056 |
| 11th Jun 2025 (Wed) | 4.4545 | 4.4925 | 4.451 | 4.45225 | 5,000 |
| 10th Jun 2025 (Tue) | 4.4005 | 4.4005 | 4.4005 | 4.472 | 3,329 |
| 9th Jun 2025 (Mon) | 4.4065 | 4.4075 | 4.35 | 4.36175 | 3,079 |
| 6th Jun 2025 (Fri) | 4.2565 | 4.2795 | 4.256 | 4.3585 | 6,661 |
| 5th Jun 2025 (Thu) | 4.2575 | 4.2575 | 4.2575 | 4.251 | 1,106 |
| 4th Jun 2025 (Wed) | 4.188 | 4.268 | 4.188 | 4.268 | 582 |
| 3rd Jun 2025 (Tue) | 4.1245 | 4.2135 | 4.1245 | 4.2135 | 1,265 |
| 2nd Jun 2025 (Mon) | 4.0445 | 4.0785 | 4.0445 | 4.1245 | 3,029 |
| 30th May 2025 (Fri) | 4.09575 | 4.09575 | 4.06975 | 4.06975 | 29 |
| 29th May 2025 (Thu) | 4.05275 | 4.09575 | 4.05275 | 4.09575 | 2 |
| 28th May 2025 (Wed) | 4.08 | 4.08 | 4.065 | 4.05275 | 4,828 |
| 27th May 2025 (Tue) | 4.0555 | 4.0585 | 4.0545 | 4.0515 | 1,602 |
| 26th May 2025 (Mon) | 4.0235 | 4.0235 | 4.0235 | 4.0235 | 0 |
| 23rd May 2025 (Fri) | 4.008 | 4.008 | 4.008 | 4.0015 | 952 |
| 22nd May 2025 (Thu) | 4.13125 | 4.13125 | 4.03225 | 4.03225 | 134 |
| 21st May 2025 (Wed) | 4.18 | 4.18 | 4.13125 | 4.13125 | 0 |
| 20th May 2025 (Tue) | 4.1195 | 4.151 | 4.1195 | 4.18 | 5,252 |
| 19th May 2025 (Mon) | 4.06575 | 4.07675 | 4.06575 | 4.07675 | 1,421 |
| 16th May 2025 (Fri) | 3.95275 | 4.06575 | 3.95275 | 4.06575 | 620 |
| 15th May 2025 (Thu) | 4.00025 | 4.00025 | 3.95275 | 3.95275 | 297 |