| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.999 | 5.999 | 5.956 | 6.0305 | 3,091 |
| 5th Feb 2026 (Thu) | 6.189 | 6.193 | 6.172 | 6.1365 | 7,650 |
| 4th Feb 2026 (Wed) | 6.258 | 6.258 | 6.258 | 6.1385 | 1,977 |
| 3rd Feb 2026 (Tue) | 6.298 | 6.298 | 6.298 | 6.2845 | 2,196 |
| 2nd Feb 2026 (Mon) | 6.164 | 6.164 | 6.164 | 6.2825 | 5,794 |
| 30th Jan 2026 (Fri) | 6.24 | 6.263 | 6.24 | 6.199 | 3,702 |
| 29th Jan 2026 (Thu) | 6.261 | 6.261 | 6.21 | 6.253 | 10,539 |
| 28th Jan 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.2695 | 2,257 |
| 27th Jan 2026 (Tue) | 6.427 | 6.502 | 6.427 | 6.451 | 6,820 |
| 26th Jan 2026 (Mon) | 6.602 | 6.602 | 6.602 | 6.4585 | 2,411 |
| 23rd Jan 2026 (Fri) | 6.73 | 6.73 | 6.653 | 6.595 | 4,136 |
| 22nd Jan 2026 (Thu) | 6.604 | 6.899 | 6.604 | 6.781 | 7,217 |
| 21st Jan 2026 (Wed) | 6.457 | 6.528 | 6.457 | 6.539 | 12,708 |
| 20th Jan 2026 (Tue) | 6.354 | 6.354 | 6.354 | 6.354 | 2,932 |
| 19th Jan 2026 (Mon) | 6.383 | 6.383 | 6.383 | 6.2985 | 5,586 |
| 16th Jan 2026 (Fri) | 6.414 | 6.414 | 6.414 | 6.414 | 458 |
| 15th Jan 2026 (Thu) | 6.46 | 6.46 | 6.457 | 6.416 | 2,412 |
| 14th Jan 2026 (Wed) | 6.335 | 6.358 | 6.33 | 6.402 | 7,112 |
| 13th Jan 2026 (Tue) | 6.295 | 6.34 | 6.295 | 6.331 | 3,595 |
| 12th Jan 2026 (Mon) | 6.309 | 6.309 | 6.27 | 6.229 | 8,579 |
| 9th Jan 2026 (Fri) | 6.35 | 6.386 | 6.35 | 6.382 | 7,307 |
| 8th Jan 2026 (Thu) | 6.469 | 6.469 | 6.387 | 6.376 | 15,746 |
| 7th Jan 2026 (Wed) | 6.321 | 6.40 | 6.321 | 6.40 | 5,820 |
| 6th Jan 2026 (Tue) | 6.083 | 6.321 | 6.052 | 6.321 | 4,899 |
| 5th Jan 2026 (Mon) | 6.054 | 6.054 | 5.9995 | 5.9995 | 7,078 |
| 2nd Jan 2026 (Fri) | 6.077 | 6.085 | 6.077 | 6.054 | 9,609 |
| 1st Jan 2026 (Thu) | 6.0595 | 6.0595 | 6.0595 | 6.0595 | 0 |
| 31st Dec 2025 (Wed) | 6.0485 | 6.0595 | 6.0485 | 6.0595 | 159 |
| 30th Dec 2025 (Tue) | 6.107 | 6.107 | 6.0485 | 6.0485 | 1,987 |
| 29th Dec 2025 (Mon) | 6.213 | 6.213 | 6.144 | 6.107 | 3,149 |
| 26th Dec 2025 (Fri) | 6.1865 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 25th Dec 2025 (Thu) | 6.1865 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 24th Dec 2025 (Wed) | 6.165 | 6.165 | 6.165 | 6.1865 | 6,980 |
| 23rd Dec 2025 (Tue) | 6.234 | 6.264 | 6.203 | 6.203 | 5,102 |
| 22nd Dec 2025 (Mon) | 6.268 | 6.268 | 6.268 | 6.268 | 1,400 |
| 19th Dec 2025 (Fri) | 6.146 | 6.146 | 6.146 | 6.2245 | 4,934 |
| 18th Dec 2025 (Thu) | 6.029 | 6.044 | 6.029 | 6.072 | 7,767 |
| 17th Dec 2025 (Wed) | 6.097 | 6.097 | 6.097 | 6.086 | 14,367 |
| 16th Dec 2025 (Tue) | 6.171 | 6.171 | 6.098 | 6.0465 | 690 |
| 15th Dec 2025 (Mon) | 6.241 | 6.241 | 6.206 | 6.2055 | 1,654 |
| 12th Dec 2025 (Fri) | 6.247 | 6.247 | 6.245 | 6.2005 | 9,014 |
| 11th Dec 2025 (Thu) | 6.228 | 6.229 | 6.209 | 6.201 | 3,759 |
| 10th Dec 2025 (Wed) | 6.267 | 6.267 | 6.228 | 6.228 | 3,751 |
| 9th Dec 2025 (Tue) | 6.308 | 6.308 | 6.25 | 6.25 | 1,719 |
| 8th Dec 2025 (Mon) | 6.277 | 6.356 | 6.277 | 6.356 | 2,375 |