| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.977 | 4.979 | 4.9545 | 4.953 | 2,784 |
| 18th Sep 2025 (Thu) | 4.804 | 4.804 | 4.804 | 4.905 | 994 |
| 17th Sep 2025 (Wed) | 4.737 | 4.81075 | 4.737 | 4.81075 | 1,301 |
| 16th Sep 2025 (Tue) | 4.68975 | 4.737 | 4.68975 | 4.737 | 194 |
| 15th Sep 2025 (Mon) | 4.808 | 4.808 | 4.68975 | 4.68975 | 1,172 |
| 12th Sep 2025 (Fri) | 4.812 | 4.812 | 4.808 | 4.808 | 5,560 |
| 11th Sep 2025 (Thu) | 4.79025 | 4.79025 | 4.74625 | 4.74625 | 450 |
| 10th Sep 2025 (Wed) | 4.8745 | 4.8745 | 4.817 | 4.79025 | 1,821 |
| 9th Sep 2025 (Tue) | 4.8845 | 4.8845 | 4.8615 | 4.80775 | 4,594 |
| 8th Sep 2025 (Mon) | 4.942 | 4.942 | 4.942 | 4.88375 | 5,684 |
| 5th Sep 2025 (Fri) | 4.8995 | 4.8995 | 4.8995 | 4.925 | 8 |
| 4th Sep 2025 (Thu) | 4.8625 | 4.8625 | 4.8625 | 4.8055 | 1,733 |
| 3rd Sep 2025 (Wed) | 4.8195 | 4.896 | 4.8195 | 4.85625 | 9,571 |
| 2nd Sep 2025 (Tue) | 4.80825 | 4.82275 | 4.80825 | 4.82275 | 3,057 |
| 1st Sep 2025 (Mon) | 4.8225 | 4.8245 | 4.8225 | 4.80825 | 1,159 |
| 29th Aug 2025 (Fri) | 4.7985 | 4.7985 | 4.792 | 4.792 | 1,826 |
| 28th Aug 2025 (Thu) | 4.857 | 4.857 | 4.8115 | 4.7985 | 2,215 |
| 27th Aug 2025 (Wed) | 4.83 | 4.83 | 4.83 | 4.831 | 1,542 |
| 26th Aug 2025 (Tue) | 4.815 | 4.815 | 4.799 | 4.798 | 2,685 |
| 25th Aug 2025 (Mon) | 4.89075 | 4.89075 | 4.89075 | 4.89075 | 0 |
| 22nd Aug 2025 (Fri) | 4.79425 | 4.89075 | 4.79425 | 4.89075 | 774 |
| 21st Aug 2025 (Thu) | 4.7705 | 4.7705 | 4.7705 | 4.79425 | 1,226 |
| 20th Aug 2025 (Wed) | 4.7825 | 4.7825 | 4.7425 | 4.7425 | 372 |
| 19th Aug 2025 (Tue) | 4.8435 | 4.8435 | 4.7825 | 4.7825 | 2,946 |
| 18th Aug 2025 (Mon) | 4.8565 | 4.86 | 4.8565 | 4.8435 | 7,724 |
| 15th Aug 2025 (Fri) | 4.73925 | 4.82325 | 4.73925 | 4.82325 | 395 |
| 14th Aug 2025 (Thu) | 4.789 | 4.789 | 4.789 | 4.73925 | 703 |
| 13th Aug 2025 (Wed) | 4.6725 | 4.677 | 4.6725 | 4.75675 | 4,410 |
| 12th Aug 2025 (Tue) | 4.6205 | 4.6205 | 4.6205 | 4.62375 | 178 |
| 11th Aug 2025 (Mon) | 4.5835 | 4.5835 | 4.5835 | 4.5975 | 3,458 |
| 8th Aug 2025 (Fri) | 4.634 | 4.634 | 4.634 | 4.592 | 22 |
| 7th Aug 2025 (Thu) | 4.649 | 4.649 | 4.6285 | 4.54825 | 1,246 |
| 6th Aug 2025 (Wed) | 4.65 | 4.665 | 4.5705 | 4.581 | 3,668 |
| 5th Aug 2025 (Tue) | 4.705 | 4.705 | 4.705 | 4.65875 | 2,298 |
| 4th Aug 2025 (Mon) | 4.548 | 4.64075 | 4.548 | 4.64075 | 49 |
| 1st Aug 2025 (Fri) | 4.6645 | 4.6645 | 4.5645 | 4.548 | 1,292 |
| 31st Jul 2025 (Thu) | 4.7335 | 4.747 | 4.7335 | 4.708 | 1,119 |
| 30th Jul 2025 (Wed) | 4.713 | 4.713 | 4.713 | 4.778 | 87 |
| 29th Jul 2025 (Tue) | 4.81 | 4.81 | 4.81 | 4.69875 | 1,375 |
| 28th Jul 2025 (Mon) | 4.819 | 4.819 | 4.742 | 4.742 | 879 |
| 25th Jul 2025 (Fri) | 4.715 | 4.715 | 4.7085 | 4.7085 | 1,783 |
| 24th Jul 2025 (Thu) | 4.7365 | 4.7365 | 4.7365 | 4.715 | 885 |
| 23rd Jul 2025 (Wed) | 4.655 | 4.655 | 4.655 | 4.72625 | 396 |
| 22nd Jul 2025 (Tue) | 4.546 | 4.56075 | 4.546 | 4.56075 | 4,740 |