| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.969 | 5.969 | 5.969 | 5.969 | 0 |
| 2nd Apr 2026 (Thu) | 5.903 | 5.919 | 5.889 | 5.969 | 884 |
| 1st Apr 2026 (Wed) | 5.989 | 5.989 | 5.93 | 5.9895 | 2,310 |
| 31st Mar 2026 (Tue) | 5.641 | 5.732 | 5.64 | 5.7985 | 4,432 |
| 30th Mar 2026 (Mon) | 5.617 | 5.659 | 5.617 | 5.6315 | 1,143 |
| 27th Mar 2026 (Fri) | 5.80 | 5.80 | 5.797 | 5.6175 | 5,497 |
| 26th Mar 2026 (Thu) | 5.888 | 5.888 | 5.837 | 5.8175 | 1,148 |
| 25th Mar 2026 (Wed) | 5.778 | 5.778 | 5.749 | 5.8825 | 1,966 |
| 24th Mar 2026 (Tue) | 5.719 | 5.719 | 5.629 | 5.7025 | 426 |
| 23rd Mar 2026 (Mon) | 5.789 | 5.789 | 5.789 | 5.702 | 4,514 |
| 20th Mar 2026 (Fri) | 5.749 | 5.749 | 5.736 | 5.736 | 219 |
| 19th Mar 2026 (Thu) | 5.751 | 5.751 | 5.751 | 5.7185 | 993 |
| 18th Mar 2026 (Wed) | 5.942 | 5.942 | 5.909 | 5.797 | 1,381 |
| 17th Mar 2026 (Tue) | 5.849 | 5.872 | 5.849 | 5.897 | 4,120 |
| 16th Mar 2026 (Mon) | 5.897 | 5.897 | 5.838 | 5.838 | 5,280 |
| 13th Mar 2026 (Fri) | 5.827 | 5.827 | 5.827 | 5.827 | 5,313 |
| 12th Mar 2026 (Thu) | 5.975 | 5.975 | 5.858 | 5.83 | 77 |
| 11th Mar 2026 (Wed) | 6.067 | 6.067 | 6.011 | 6.0025 | 386 |
| 10th Mar 2026 (Tue) | 6.067 | 6.067 | 6.058 | 6.072 | 650 |
| 9th Mar 2026 (Mon) | 6.899 | 6.899 | 5.986 | 6.05 | 2,866 |
| 6th Mar 2026 (Fri) | 6.174 | 6.174 | 6.005 | 5.9535 | 8,944 |
| 5th Mar 2026 (Thu) | 6.29 | 6.29 | 6.235 | 6.2305 | 2,078 |
| 4th Mar 2026 (Wed) | 6.085 | 6.281 | 6.085 | 6.249 | 5,906 |
| 3rd Mar 2026 (Tue) | 6.233 | 6.233 | 6.083 | 6.09 | 5,265 |
| 2nd Mar 2026 (Mon) | 6.899 | 6.899 | 6.257 | 6.2625 | 7,220 |
| 27th Feb 2026 (Fri) | 6.301 | 6.361 | 6.27 | 6.354 | 2,451 |
| 26th Feb 2026 (Thu) | 6.306 | 6.306 | 6.215 | 6.218 | 4,915 |
| 25th Feb 2026 (Wed) | 6.30 | 6.334 | 6.30 | 6.299 | 1,279 |
| 24th Feb 2026 (Tue) | 6.194 | 6.283 | 6.194 | 6.2835 | 2,247 |
| 23rd Feb 2026 (Mon) | 6.225 | 6.225 | 6.183 | 6.20 | 1,057 |
| 20th Feb 2026 (Fri) | 6.326 | 6.326 | 6.221 | 6.2275 | 4,641 |
| 19th Feb 2026 (Thu) | 6.227 | 6.238 | 6.189 | 6.189 | 1,267 |
| 18th Feb 2026 (Wed) | 6.122 | 6.179 | 6.122 | 6.179 | 467 |
| 17th Feb 2026 (Tue) | 6.028 | 6.028 | 6.028 | 6.122 | 198 |
| 16th Feb 2026 (Mon) | 6.082 | 6.082 | 5.987 | 5.999 | 1,339 |
| 13th Feb 2026 (Fri) | 6.092 | 6.092 | 6.092 | 6.092 | 744 |
| 12th Feb 2026 (Thu) | 6.091 | 6.091 | 5.962 | 5.927 | 4,207 |
| 11th Feb 2026 (Wed) | 5.93 | 5.962 | 5.93 | 5.962 | 884 |
| 10th Feb 2026 (Tue) | 6.007 | 6.067 | 6.007 | 6.1395 | 1,958 |
| 9th Feb 2026 (Mon) | 6.025 | 6.091 | 6.025 | 6.072 | 1,571 |
| 6th Feb 2026 (Fri) | 5.999 | 5.999 | 5.956 | 6.0305 | 3,091 |