| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 8.52p | Ordinary |
14:19:15 - 08-Apr-26 |
| Buy* | 47 | 10.50p | SI Trade |
11:09:18 - 08-Apr-26 |
| Buy* | 11 | 10.50p | SI Trade |
11:09:18 - 08-Apr-26 |
| Buy* | 16 | 10.50p | SI Trade |
11:09:18 - 08-Apr-26 |
| Buy* | 95 | 10.50p | SI Trade |
11:09:18 - 08-Apr-26 |
| Buy* | 22 | 10.50p | SI Trade |
11:09:18 - 08-Apr-26 |
| Buy* | 10,111 | 9.84p | Ordinary |
11:09:11 - 08-Apr-26 |
| Buy* | 374 | 10.00p | Ordinary |
09:03:00 - 08-Apr-26 |
| Sell* | 101 | 8.515p | Ordinary |
12:31:57 - 07-Apr-26 |
| Buy* | 101 | 9.899p | Ordinary |
12:31:04 - 07-Apr-26 |
| Sell* | 2,617 | 8.565p | Ordinary |
11:07:32 - 07-Apr-26 |
| Sell* | 100 | 8.515p | Ordinary |
08:51:07 - 07-Apr-26 |
| Buy* | 10 | 9.899p | Ordinary |
08:51:05 - 07-Apr-26 |
| Buy* | 29 | 10.50p | SI Trade |
11:39:20 - 02-Apr-26 |
| Buy* | 18 | 10.50p | SI Trade |
11:39:20 - 02-Apr-26 |
| Sell* | 13 | 8.50p | SI Trade |
11:39:20 - 02-Apr-26 |
| Sell* | 9,467 | 8.55p | Ordinary |
11:38:46 - 02-Apr-26 |
| Sell* | 14,707 | 8.715p | Ordinary |
08:47:45 - 02-Apr-26 |
| Buy* | 266 | 10.50p | SI Trade |
08:05:46 - 02-Apr-26 |
| Buy* | 13 | 10.50p | SI Trade |
08:05:46 - 02-Apr-26 |
| Buy* | 61 | 10.50p | SI Trade |
08:05:46 - 02-Apr-26 |
| Buy* | 4 | 10.50p | SI Trade |
08:05:46 - 02-Apr-26 |
| Sell* | 1,500 | 9.075p | Ordinary |
08:05:37 - 02-Apr-26 |
| Buy* | 407 | 10.50p | Ordinary |
13:23:48 - 01-Apr-26 |
| Sell* | 7,728 | 9.30p | Ordinary |
12:41:21 - 31-Mar-26 |
| Sell* | 7,500 | 9.30p | Ordinary |
10:31:32 - 31-Mar-26 |
| Buy* | 33 | 10.50p | SI Trade |
08:15:41 - 31-Mar-26 |
| Buy* | 24,233 | 10.30p | Ordinary |
08:15:23 - 31-Mar-26 |
| Sell* | 311 | 8.50p | Ordinary |
08:04:03 - 31-Mar-26 |
| Buy* | 7,728 | 10.30p | Ordinary |
08:01:22 - 31-Mar-26 |
| Sell* | 3,507 | 8.711p | Ordinary |
13:18:48 - 30-Mar-26 |
| Sell* | 425 | 9.00p | SI Trade |
09:44:28 - 30-Mar-26 |
| Buy* | 11,033 | 9.00p | Ordinary |
09:44:08 - 30-Mar-26 |
| Buy* | 459 | 9.00p | Ordinary |
09:43:49 - 30-Mar-26 |
| Buy* | 374 | 9.00p | SI Trade |
09:43:49 - 30-Mar-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:43:49 - 30-Mar-26 |
| Buy* | 55 | 9.00p | SI Trade |
09:43:49 - 30-Mar-26 |
| Buy* | 16 | 9.00p | SI Trade |
09:43:49 - 30-Mar-26 |
| Buy* | 11,095 | 8.95p | Ordinary |
09:43:39 - 30-Mar-26 |
| Buy* | 11,095 | 8.95p | Ordinary |
09:43:13 - 30-Mar-26 |
| Buy* | 33,744 | 8.8785p | Ordinary |
14:37:52 - 27-Mar-26 |
| Buy* | 5,490 | 8.8785p | Ordinary |
13:57:04 - 27-Mar-26 |
| Buy* | 3,000 | 8.8785p | Ordinary |
11:58:58 - 27-Mar-26 |
| Buy* | 3,000 | 8.95p | Ordinary |
11:58:16 - 27-Mar-26 |
| Buy* | 1,000 | 8.8785p | Ordinary |
10:38:35 - 27-Mar-26 |
| Buy* | 9 | 8.95p | Ordinary |
08:33:05 - 27-Mar-26 |
| Sell* | 16,000 | 8.60p | Ordinary |
16:10:30 - 26-Mar-26 |
| Buy* | 2,666 | 8.995p | Ordinary |
15:56:52 - 26-Mar-26 |
| Buy* | 403 | 9.00p | SI Trade |
15:23:31 - 26-Mar-26 |
| Sell* | 48,718 | 8.555p | Ordinary |
15:23:06 - 26-Mar-26 |
| Buy* | 14 | 10.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 1,500 | 8.66p | Ordinary |
15:00:16 - 25-Mar-26 |
| Buy* | 502 | 9.75p | Ordinary |
13:06:56 - 25-Mar-26 |
| Sell* | 2,000 | 8.66p | Ordinary |
11:10:08 - 25-Mar-26 |
| Sell* | 13,923 | 9.11p | Ordinary |
08:46:31 - 25-Mar-26 |
| Buy* | 12 | 10.00p | SI Trade |
08:46:19 - 25-Mar-26 |
| Sell* | 8 | 8.50p | SI Trade |
08:46:19 - 25-Mar-26 |
| Buy* | 24 | 10.00p | SI Trade |
08:46:19 - 25-Mar-26 |
| Sell* | 901 | 8.50p | SI Trade |
08:46:19 - 25-Mar-26 |
| Sell* | 10,000 | 9.11p | Ordinary |
08:46:08 - 25-Mar-26 |
| Sell* | 7,500 | 9.20p | Ordinary |
13:47:59 - 24-Mar-26 |
| Sell* | 99 | 9.00p | SI Trade |
12:17:00 - 23-Mar-26 |
| Sell* | 8 | 9.00p | SI Trade |
12:17:00 - 23-Mar-26 |
| Buy* | 55 | 10.00p | SI Trade |
12:17:00 - 23-Mar-26 |
| Buy* | 326 | 9.99p | Ordinary |
08:58:23 - 23-Mar-26 |
| Unknown* | 130,000 | 9.023p | Ordinary |
13:58:49 - 20-Mar-26 |
| Unknown* | -130,000 | 9.023p | Ordinary Correction |
13:58:49 - 20-Mar-26 |
| Unknown* | 130,000 | 9.023p | Ordinary |
13:58:49 - 20-Mar-26 |
| Unknown* | 130,000 | 9.00p | Ordinary |
13:58:43 - 20-Mar-26 |
| Unknown* | -130,000 | 9.00p | Ordinary Correction |
13:58:43 - 20-Mar-26 |
| Unknown* | 130,000 | 9.00p | Ordinary |
13:58:43 - 20-Mar-26 |
| Buy* | 2 | 10.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 28 | 10.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 24 | 10.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 50 | 10.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 14 | 10.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 21 | 10.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 1 | 10.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 54 | 8.50p | SI Trade |
09:11:28 - 20-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 12 | 8.50p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 5,000 | 9.20p | Ordinary |
16:10:21 - 19-Mar-26 |
| Sell* | 45 | 9.20p | Ordinary |
13:01:34 - 19-Mar-26 |
| Sell* | 7,500 | 9.20p | Ordinary |
11:01:24 - 19-Mar-26 |
| Sell* | 7,500 | 9.20p | Ordinary |
09:48:23 - 19-Mar-26 |
| Sell* | 7,500 | 9.20p | Ordinary |
08:55:13 - 19-Mar-26 |
| Sell* | 7,500 | 9.15p | Ordinary |
14:03:19 - 18-Mar-26 |
| Unknown* | 7,500 | 9.50p | Ordinary |
12:49:30 - 18-Mar-26 |
| Sell* | 6,275 | 9.00p | Ordinary |
11:32:04 - 18-Mar-26 |
| Buy* | 23,773 | 9.70p | Ordinary |
09:55:26 - 18-Mar-26 |
| Sell* | 2,105 | 9.00p | Ordinary |
09:54:47 - 18-Mar-26 |
| Buy* | 369 | 9.70p | Ordinary |
08:30:26 - 18-Mar-26 |
| Buy* | 980 | 9.70p | Ordinary |
15:07:49 - 17-Mar-26 |
| Buy* | 25,000 | 9.687p | Ordinary |
11:42:46 - 17-Mar-26 |
| Sell* | 7,499 | 9.00p | Ordinary |
11:09:22 - 17-Mar-26 |
| Buy* | 103 | 9.60p | Ordinary |
11:05:49 - 17-Mar-26 |
| Unknown* | 74,718 | 10.30p | Ordinary |
10:07:35 - 17-Mar-26 |
| Sell* | 8,500 | 9.43p | Ordinary |
10:01:06 - 17-Mar-26 |
| Sell* | 150 | 9.00p | Ordinary |
08:01:38 - 17-Mar-26 |
| Buy* | 128 | 10.00p | Ordinary |
08:01:36 - 17-Mar-26 |
| Buy* | 48 | 10.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 12 | 10.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Sell* | 236 | 9.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 100 | 10.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Sell* | 34 | 9.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 10 | 9.70p | Ordinary |
08:43:07 - 16-Mar-26 |
| Sell* | 307 | 9.00p | Ordinary |
12:55:17 - 13-Mar-26 |
| Sell* | 85 | 9.01p | Ordinary |
08:32:06 - 13-Mar-26 |
| Buy* | 103 | 9.70p | Ordinary |
14:51:54 - 12-Mar-26 |
| Sell* | 736 | 9.00p | Ordinary |
08:02:16 - 12-Mar-26 |
| Sell* | 30,000 | 9.434p | Ordinary |
13:24:35 - 11-Mar-26 |
| Sell* | 10,000 | 9.434p | Ordinary |
11:00:27 - 11-Mar-26 |
| Sell* | 8,000 | 9.484p | Ordinary |
10:19:48 - 11-Mar-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
10:13:30 - 11-Mar-26 |
| Sell* | 15,000 | 9.015p | Ordinary |
10:12:09 - 11-Mar-26 |
| Sell* | 25,000 | 9.025p | Ordinary |
10:11:09 - 11-Mar-26 |
| Sell* | 383 | 9.00p | SI Trade |
08:14:09 - 11-Mar-26 |
| Sell* | 7 | 9.00p | SI Trade |
08:14:09 - 11-Mar-26 |
| Buy* | 9 | 11.00p | SI Trade |
08:14:09 - 11-Mar-26 |
| Buy* | 21 | 11.00p | SI Trade |
08:14:09 - 11-Mar-26 |
| Sell* | 4,160 | 9.025p | Ordinary |
08:07:25 - 11-Mar-26 |
| Sell* | 1,892 | 9.02p | Ordinary |
13:51:53 - 10-Mar-26 |
| Sell* | 465 | 9.988p | Ordinary |
14:48:58 - 09-Mar-26 |
| Sell* | 26,503 | 9.00p | Ordinary |
14:25:59 - 09-Mar-26 |
| Sell* | 14 | 9.00p | Ordinary |
09:22:06 - 09-Mar-26 |
| Buy* | 45 | 11.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Buy* | 45 | 11.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Sell* | 56 | 9.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Sell* | 33 | 9.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Buy* | 21 | 11.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Sell* | 20 | 9.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Sell* | 90 | 9.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Sell* | 34 | 9.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Buy* | 272 | 11.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Buy* | 9 | 11.00p | SI Trade |
09:22:05 - 09-Mar-26 |
| Buy* | 235 | 10.20p | Ordinary |
16:28:37 - 06-Mar-26 |
| Buy* | 245 | 10.20p | Ordinary |
16:26:11 - 06-Mar-26 |
| Sell* | 1,365 | 9.02p | Ordinary |
16:16:24 - 06-Mar-26 |
| Sell* | 33 | 9.02p | Ordinary |
15:46:47 - 06-Mar-26 |
| Buy* | 98 | 10.20p | Ordinary |
15:04:59 - 06-Mar-26 |
| Buy* | 49 | 10.20p | Ordinary |
14:49:26 - 06-Mar-26 |
| Sell* | 1,000 | 9.02p | Ordinary |
12:50:10 - 06-Mar-26 |
| Buy* | 98 | 10.20p | Ordinary |
14:52:28 - 05-Mar-26 |
| Sell* | 64,466 | 9.315p | Ordinary |
14:48:37 - 05-Mar-26 |
| Buy* | 735 | 10.40p | Ordinary |
13:22:25 - 05-Mar-26 |
| Sell* | 6,063 | 9.00p | Ordinary |
09:45:45 - 04-Mar-26 |
| Sell* | 2,086 | 9.25p | Ordinary |
08:33:06 - 04-Mar-26 |
| Buy* | 48 | 10.40p | Ordinary |
10:26:47 - 03-Mar-26 |
| Buy* | 3,853 | 10.38p | Ordinary |
10:15:45 - 03-Mar-26 |
| Buy* | 2,399 | 10.40p | Ordinary |
10:04:56 - 02-Mar-26 |
| Buy* | 45 | 11.00p | SI Trade |
09:22:50 - 02-Mar-26 |
| Buy* | 7 | 11.00p | SI Trade |
09:22:50 - 02-Mar-26 |
| Buy* | 144 | 10.40p | Ordinary |
08:58:08 - 02-Mar-26 |
| Buy* | 769 | 10.40p | Ordinary |
08:40:10 - 02-Mar-26 |
| Buy* | 702 | 11.00p | Ordinary |
08:21:05 - 02-Mar-26 |
| Buy* | 40 | 11.00p | SI Trade |
08:21:04 - 02-Mar-26 |
| Sell* | 27 | 9.00p | SI Trade |
08:21:04 - 02-Mar-26 |
| Buy* | 992 | 11.00p | SI Trade |
08:21:04 - 02-Mar-26 |
| Buy* | 481 | 10.40p | Ordinary |
16:21:46 - 27-Feb-26 |
| Buy* | 50,000 | 10.25p | Ordinary |
16:17:06 - 27-Feb-26 |
| Buy* | 50,000 | 9.99p | Ordinary |
15:22:00 - 27-Feb-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
15:01:27 - 27-Feb-26 |
| Unknown* | 87,129 | 9.625p | Ordinary |
14:50:53 - 27-Feb-26 |
| Unknown* | 62,609 | 10.10p | Ordinary |
14:36:04 - 27-Feb-26 |
| Buy* | 9 | 11.30p | Ordinary |
13:18:38 - 27-Feb-26 |
| Sell* | 10,959 | 10.555p | Ordinary |
11:36:29 - 27-Feb-26 |
| Buy* | 221 | 11.30p | Ordinary |
11:31:07 - 27-Feb-26 |
| Buy* | 43 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 152 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Unknown* | 0 | 10.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 511 | 10.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 43 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 3,000 | 10.00p | Ordinary |
11:14:49 - 27-Feb-26 |
| Buy* | 5,135 | 11.10p | Ordinary |
14:54:26 - 26-Feb-26 |
| Buy* | 5,000 | 11.10p | Ordinary |
14:43:16 - 26-Feb-26 |
| Buy* | 8 | 11.50p | SI Trade |
09:53:43 - 26-Feb-26 |
| Buy* | 606 | 11.50p | SI Trade |
09:53:43 - 26-Feb-26 |
| Sell* | 17,000 | 10.60p | Ordinary |
09:53:37 - 26-Feb-26 |
| Sell* | 1,323 | 10.60p | Ordinary |
08:43:16 - 26-Feb-26 |
| Sell* | 32,000 | 10.6113p | Ordinary |
08:09:11 - 26-Feb-26 |
| Sell* | 4,285 | 10.50p | Ordinary |
16:28:21 - 25-Feb-26 |
| Buy* | 5,457 | 11.50p | Ordinary |
12:47:54 - 25-Feb-26 |
| Sell* | 17,000 | 10.60p | Ordinary |
11:14:51 - 25-Feb-26 |
| Sell* | 23,829 | 10.60p | Ordinary |
10:56:03 - 25-Feb-26 |
| Buy* | 9,750 | 11.375p | Ordinary |
08:35:54 - 25-Feb-26 |
| Sell* | 60 | 10.50p | SI Trade |
08:14:20 - 25-Feb-26 |
| Unknown* | 21 | 11.00p | SI Trade |
08:14:20 - 25-Feb-26 |
| Unknown* | 45 | 11.00p | SI Trade |
08:14:20 - 25-Feb-26 |
| Buy* | 45,018 | 11.0977p | Ordinary |
08:14:12 - 25-Feb-26 |
| Buy* | 27,477 | 10.90p | Ordinary |
08:12:19 - 25-Feb-26 |
| Buy* | 6,834 | 10.90p | Ordinary |
08:07:25 - 25-Feb-26 |
| Buy* | 13,715 | 10.90p | Ordinary |
08:02:07 - 25-Feb-26 |
| Buy* | 181 | 11.00p | SI Trade |
16:12:53 - 24-Feb-26 |
| Buy* | 90 | 11.00p | SI Trade |
16:12:53 - 24-Feb-26 |
| Sell* | 276 | 10.00p | SI Trade |
16:12:53 - 24-Feb-26 |
| Unknown* | 75,000 | 10.70p | Ordinary |
16:12:39 - 24-Feb-26 |