| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 9.625p | Ordinary |
16:14:33 - 19-Dec-25 |
| Sell* | 4,889 | 9.52p | Ordinary |
14:33:55 - 19-Dec-25 |
| Unknown* | 75,000 | 9.625p | Ordinary |
16:39:23 - 18-Dec-25 |
| Unknown* | -75,000 | 9.625p | Ordinary Correction |
16:39:23 - 18-Dec-25 |
| Buy* | 4,844 | 9.625p | Ordinary |
10:16:16 - 18-Dec-25 |
| Buy* | 500 | 9.698p | Ordinary |
16:12:58 - 17-Dec-25 |
| Sell* | 103 | 9.52p | Ordinary |
13:58:49 - 17-Dec-25 |
| Buy* | 479 | 9.694p | Ordinary |
10:58:26 - 17-Dec-25 |
| Sell* | 35 | 9.52p | Ordinary |
08:33:04 - 17-Dec-25 |
| Buy* | 11,748 | 9.64p | Ordinary |
16:12:38 - 16-Dec-25 |
| Buy* | 479 | 9.698p | Ordinary |
12:46:14 - 16-Dec-25 |
| Buy* | 51 | 9.698p | Ordinary |
08:32:05 - 16-Dec-25 |
| Buy* | 29,527 | 9.7704p | Ordinary |
10:41:30 - 15-Dec-25 |
| Buy* | 18 | 9.995p | Ordinary |
10:41:21 - 15-Dec-25 |
| Buy* | 504 | 9.80p | Ordinary |
09:51:42 - 15-Dec-25 |
| Buy* | 139 | 9.80p | Ordinary |
08:36:06 - 15-Dec-25 |
| Buy* | 9,771 | 9.80p | Ordinary |
08:23:34 - 15-Dec-25 |
| Buy* | 19,552 | 9.80p | Ordinary |
12:02:47 - 12-Dec-25 |
| Buy* | 19,054 | 9.80p | Ordinary |
08:14:03 - 12-Dec-25 |
| Buy* | 5 | 9.995p | Ordinary |
10:25:15 - 11-Dec-25 |
| Buy* | 14 | 9.995p | Ordinary |
08:33:06 - 11-Dec-25 |
| Buy* | 8 | 9.80p | Ordinary |
08:33:06 - 11-Dec-25 |
| Buy* | 12,404 | 9.90p | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 2,691 | 9.995p | Ordinary |
15:50:34 - 10-Dec-25 |
| Buy* | 2,381 | 9.995p | Ordinary |
15:48:10 - 10-Dec-25 |
| Buy* | 9,771 | 10.00p | Ordinary |
14:09:48 - 10-Dec-25 |
| Buy* | 501 | 9.995p | Ordinary |
12:18:59 - 10-Dec-25 |
| Buy* | 8 | 9.80p | Ordinary |
11:11:07 - 10-Dec-25 |
| Buy* | 7,201 | 9.80p | Ordinary |
10:47:31 - 10-Dec-25 |
| Buy* | 6,381 | 9.80p | Ordinary |
09:23:45 - 10-Dec-25 |
| Buy* | 6,381 | 10.00p | Ordinary |
09:23:42 - 10-Dec-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
09:22:13 - 10-Dec-25 |
| Buy* | 10,000 | 9.78p | Ordinary |
09:22:10 - 10-Dec-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
09:21:20 - 10-Dec-25 |
| Buy* | 10,000 | 9.78p | Ordinary |
09:21:00 - 10-Dec-25 |
| Buy* | 10,000 | 9.755p | Ordinary |
09:20:22 - 10-Dec-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
09:20:14 - 10-Dec-25 |
| Buy* | 469 | 9.896p | Ordinary |
08:18:23 - 10-Dec-25 |
| Buy* | 990 | 9.896p | Ordinary |
08:05:08 - 10-Dec-25 |
| Buy* | 25,000 | 9.74p | Ordinary |
14:35:24 - 09-Dec-25 |
| Buy* | 469 | 9.896p | Ordinary |
14:28:33 - 09-Dec-25 |
| Buy* | 7,500 | 9.80p | Ordinary |
14:22:16 - 09-Dec-25 |
| Buy* | 4,082 | 9.797p | Ordinary |
14:21:13 - 09-Dec-25 |
| Buy* | 7,500 | 9.70p | Ordinary |
13:36:05 - 09-Dec-25 |
| Unknown* | 80,000 | 10.05p | Ordinary |
12:38:24 - 09-Dec-25 |
| Sell* | 24,480 | 10.0125p | Ordinary |
12:38:14 - 09-Dec-25 |
| Buy* | 24,480 | 10.17p | Ordinary |
12:38:11 - 09-Dec-25 |
| Buy* | 25,000 | 10.175p | Ordinary |
12:36:41 - 09-Dec-25 |
| Sell* | 25,000 | 10.025p | Ordinary |
12:35:30 - 09-Dec-25 |
| Sell* | 15,000 | 10.025p | Ordinary |
08:01:55 - 09-Dec-25 |
| Unknown* | 80,000 | 10.1625p | Ordinary |
16:28:48 - 08-Dec-25 |
| Buy* | 8 | 10.22p | Ordinary |
16:08:02 - 08-Dec-25 |
| Buy* | 734 | 10.19p | Ordinary |
15:45:49 - 08-Dec-25 |
| Sell* | 3,000 | 10.025p | Ordinary |
15:21:21 - 08-Dec-25 |
| Buy* | 55,000 | 10.375p | Ordinary |
14:51:17 - 08-Dec-25 |
| Buy* | 1,000 | 10.3378p | Ordinary |
14:18:11 - 08-Dec-25 |
| Sell* | 28,617 | 10.00p | Ordinary |
14:04:32 - 08-Dec-25 |
| Sell* | 7,000 | 10.05p | Ordinary |
14:02:43 - 08-Dec-25 |
| Sell* | 35,000 | 10.005p | Ordinary |
12:16:48 - 08-Dec-25 |
| Buy* | 18,000 | 10.425p | Ordinary |
11:05:58 - 08-Dec-25 |
| Buy* | 4,681 | 10.425p | Ordinary |
10:24:06 - 08-Dec-25 |
| Buy* | 17,151 | 10.425p | Ordinary |
10:05:48 - 08-Dec-25 |
| Buy* | 3,000 | 10.425p | Ordinary |
10:01:47 - 08-Dec-25 |
| Buy* | 3,000 | 10.437p | Ordinary |
10:01:12 - 08-Dec-25 |
| Sell* | 4,223 | 10.005p | Ordinary |
09:52:14 - 08-Dec-25 |
| Buy* | 9,543 | 10.437p | Ordinary |
09:49:04 - 08-Dec-25 |
| Buy* | 7,000 | 10.3999p | Ordinary |
09:39:54 - 08-Dec-25 |
| Buy* | 28,617 | 10.45p | Ordinary |
09:34:28 - 08-Dec-25 |
| Sell* | 14,584 | 10.244p | Ordinary |
09:32:54 - 08-Dec-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
09:30:51 - 08-Dec-25 |
| Buy* | 64,198 | 9.50p | Ordinary |
08:33:11 - 08-Dec-25 |
| Buy* | 10,000 | 9.495p | Ordinary |
08:32:26 - 08-Dec-25 |
| Buy* | 1,992 | 10.088p | Ordinary |
08:00:26 - 08-Dec-25 |
| Buy* | 1,500 | 10.10p | Ordinary |
15:23:16 - 05-Dec-25 |
| Sell* | 2,000 | 9.50p | Ordinary |
13:25:02 - 05-Dec-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
13:05:16 - 05-Dec-25 |
| Sell* | 15,000 | 9.75p | Ordinary |
12:59:36 - 05-Dec-25 |
| Buy* | 9 | 10.14p | Ordinary |
12:54:11 - 05-Dec-25 |
| Buy* | 3,000 | 10.14p | Ordinary |
12:11:21 - 05-Dec-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
11:56:18 - 05-Dec-25 |
| Buy* | 9,744 | 10.14p | Ordinary |
11:29:27 - 05-Dec-25 |
| Sell* | 5,000 | 10.0025p | Ordinary |
11:04:05 - 05-Dec-25 |
| Buy* | 1,444 | 10.14p | Ordinary |
10:46:04 - 05-Dec-25 |
| Buy* | 10,000 | 10.15p | Ordinary |
10:22:51 - 05-Dec-25 |
| Sell* | 1,396 | 10.0025p | Ordinary |
09:54:39 - 05-Dec-25 |
| Buy* | 41 | 10.18778p | Ordinary |
09:38:42 - 05-Dec-25 |
| Buy* | 107 | 10.18778p | Ordinary |
09:37:53 - 05-Dec-25 |
| Buy* | 4,889 | 10.1854p | Ordinary |
09:33:01 - 05-Dec-25 |
| Buy* | 4,848 | 10.1878p | Ordinary |
08:23:06 - 05-Dec-25 |
| Sell* | 3,858 | 10.005p | Ordinary |
08:20:42 - 05-Dec-25 |
| Buy* | 4,868 | 10.18778p | Ordinary |
16:28:49 - 04-Dec-25 |
| Unknown* | 340,000 | 10.13p | Negotiated Trade |
16:25:27 - 04-Dec-25 |
| Buy* | 48,904 | 10.2138p | Ordinary |
16:07:53 - 04-Dec-25 |
| Buy* | 4,858 | 10.18778p | Ordinary |
16:06:57 - 04-Dec-25 |
| Buy* | 11,748 | 10.2138p | Ordinary |
15:42:15 - 04-Dec-25 |
| Sell* | 2,760 | 10.0025p | Ordinary |
15:27:33 - 04-Dec-25 |
| Buy* | 5,000 | 10.22p | Ordinary |
15:05:34 - 04-Dec-25 |
| Buy* | 4,844 | 10.22p | Ordinary |
14:25:19 - 04-Dec-25 |
| Buy* | 304 | 10.2475p | Ordinary |
14:12:29 - 04-Dec-25 |
| Buy* | 2,439 | 10.25p | Ordinary |
14:12:17 - 04-Dec-25 |
| Buy* | 2,439 | 10.2475p | Ordinary |
14:12:02 - 04-Dec-25 |
| Buy* | 1 | 10.2475p | Ordinary |
14:10:57 - 04-Dec-25 |
| Buy* | 2,760 | 10.2475p | Ordinary |
13:38:24 - 04-Dec-25 |
| Buy* | 3,858 | 10.2375p | Ordinary |
13:05:23 - 04-Dec-25 |
| Buy* | 3,000 | 10.188p | Ordinary |
13:04:09 - 04-Dec-25 |
| Buy* | 9,776 | 10.188p | Ordinary |
12:53:12 - 04-Dec-25 |
| Buy* | 9,776 | 10.188p | Ordinary |
12:51:17 - 04-Dec-25 |
| Unknown* | 98,154 | 10.188p | Ordinary |
12:33:17 - 04-Dec-25 |
| Buy* | 10,000 | 10.15p | Ordinary |
12:32:22 - 04-Dec-25 |
| Buy* | 11,000 | 10.15p | Ordinary |
12:27:24 - 04-Dec-25 |
| Buy* | 29,527 | 10.15p | Ordinary |
12:27:17 - 04-Dec-25 |
| Sell* | 2,861 | 10.20p | Ordinary |
11:59:34 - 04-Dec-25 |
| Sell* | 1,883 | 10.22p | Ordinary |
11:25:46 - 04-Dec-25 |
| Unknown* | 13,025 | 10.25p | Ordinary |
11:20:24 - 04-Dec-25 |
| Unknown* | 7,980 | 10.25p | Ordinary |
11:08:44 - 04-Dec-25 |
| Buy* | 1 | 10.30p | Ordinary |
10:54:35 - 04-Dec-25 |
| Sell* | 504 | 10.32p | Ordinary |
10:10:34 - 04-Dec-25 |
| Sell* | 4,444 | 10.02p | Ordinary |
09:18:20 - 04-Dec-25 |
| Sell* | 4,819 | 10.375p | Ordinary |
09:14:57 - 04-Dec-25 |
| Sell* | 19,054 | 10.375p | Ordinary |
09:08:14 - 04-Dec-25 |
| Sell* | 199 | 10.39p | Ordinary |
09:00:21 - 04-Dec-25 |
| Sell* | 941 | 10.625p | Ordinary |
08:54:14 - 04-Dec-25 |
| Sell* | 2,500 | 10.39p | Ordinary |
08:44:02 - 04-Dec-25 |
| Sell* | 50,000 | 10.40p | Ordinary |
08:36:18 - 04-Dec-25 |
| Sell* | 3 | 10.40p | Ordinary |
08:32:07 - 04-Dec-25 |
| Sell* | 1,124 | 10.01p | Ordinary |
08:25:43 - 04-Dec-25 |
| Sell* | 5,000 | 10.40p | Ordinary |
08:25:33 - 04-Dec-25 |
| Sell* | 9,536 | 10.4445p | Ordinary |
08:23:07 - 04-Dec-25 |
| Unknown* | 85,000 | 10.4445p | Ordinary |
08:19:39 - 04-Dec-25 |
| Sell* | 9,511 | 10.472p | Ordinary |
08:18:58 - 04-Dec-25 |
| Buy* | 14,047 | 10.65p | Ordinary |
08:17:43 - 04-Dec-25 |
| Sell* | 300 | 10.01p | Ordinary |
08:14:06 - 04-Dec-25 |
| Buy* | 400 | 10.695p | Ordinary |
08:10:46 - 04-Dec-25 |
| Sell* | 7,500 | 10.00p | Ordinary |
08:07:29 - 04-Dec-25 |
| Sell* | 4,223 | 10.875p | Ordinary |
08:05:04 - 04-Dec-25 |
| Unknown* | 2,000 | 11.00p | Ordinary |
08:04:00 - 04-Dec-25 |
| Unknown* | 1,000 | 11.00p | Ordinary |
08:03:31 - 04-Dec-25 |
| Sell* | 7,500 | 10.00p | Ordinary |
08:02:58 - 04-Dec-25 |
| Buy* | 20,000 | 11.10p | Ordinary |
08:02:37 - 04-Dec-25 |
| Sell* | 7,500 | 10.02p | Ordinary |
08:02:21 - 04-Dec-25 |
| Unknown* | 10,000 | 11.175p | Ordinary |
08:00:18 - 04-Dec-25 |
| Unknown* | -16,519 | 11.175p | Ordinary Correction |
08:00:18 - 04-Dec-25 |
| Buy* | 16,519 | 11.175p | Ordinary |
08:00:18 - 04-Dec-25 |
| Buy* | 863 | 11.60p | Ordinary |
08:00:10 - 04-Dec-25 |
| Sell* | 3,000 | 17.45p | Ordinary |
12:57:15 - 03-Dec-25 |
| Sell* | 5,302 | 17.45p | Ordinary |
08:09:18 - 02-Dec-25 |
| Buy* | 318 | 19.40p | Ordinary |
15:24:00 - 01-Dec-25 |
| Sell* | 2,558 | 17.45p | Ordinary |
14:00:26 - 01-Dec-25 |
| Buy* | 2,257 | 19.49p | Ordinary |
13:04:48 - 28-Nov-25 |
| Buy* | 32 | 19.90p | Ordinary |
13:01:56 - 28-Nov-25 |
| Buy* | 272 | 19.75p | Ordinary |
12:46:13 - 28-Nov-25 |
| Buy* | 1,000 | 19.75p | Ordinary |
10:44:44 - 28-Nov-25 |
| Buy* | 257 | 19.75p | Ordinary |
10:35:36 - 28-Nov-25 |
| Buy* | 1,006 | 19.90p | Ordinary |
09:53:07 - 27-Nov-25 |
| Sell* | 6 | 17.45p | Ordinary |
10:21:11 - 26-Nov-25 |
| Buy* | 119 | 19.90p | Ordinary |
10:20:43 - 26-Nov-25 |
| Buy* | 251 | 19.90p | Ordinary |
08:30:21 - 26-Nov-25 |
| Sell* | 25,000 | 17.66p | Ordinary |
08:29:35 - 26-Nov-25 |
| Sell* | 223 | 17.66p | Ordinary |
15:23:22 - 25-Nov-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
13:47:03 - 25-Nov-25 |
| Buy* | 223 | 20.85p | Ordinary |
11:32:38 - 25-Nov-25 |
| Sell* | 105 | 18.115p | Ordinary |
15:14:05 - 24-Nov-25 |
| Buy* | 23 | 20.87p | Ordinary |
15:07:08 - 24-Nov-25 |
| Buy* | 500 | 20.87p | Ordinary |
11:34:58 - 24-Nov-25 |
| Sell* | 1 | 18.115p | Ordinary |
08:37:09 - 24-Nov-25 |
| Buy* | 443 | 20.87p | Ordinary |
10:03:40 - 21-Nov-25 |
| Buy* | 2,134 | 20.90p | Ordinary |
09:45:21 - 21-Nov-25 |
| Buy* | 2,870 | 20.90p | Ordinary |
09:43:16 - 21-Nov-25 |
| Sell* | 15,000 | 17.55p | Ordinary |
15:56:39 - 20-Nov-25 |
| Buy* | 2,538 | 19.70p | Ordinary |
15:51:26 - 20-Nov-25 |
| Buy* | 12,457 | 19.667p | Ordinary |
13:31:07 - 20-Nov-25 |
| Buy* | 1,000 | 19.70p | Ordinary |
14:58:18 - 19-Nov-25 |
| Buy* | 429 | 19.70p | Ordinary |
14:42:46 - 19-Nov-25 |
| Buy* | 367 | 19.70p | Ordinary |
14:41:09 - 19-Nov-25 |
| Sell* | 18,511 | 17.50p | Negotiated Trade |
13:16:34 - 19-Nov-25 |
| Unknown* | 18,511 | 17.50p | Negotiated Trade |
13:16:34 - 19-Nov-25 |
| Unknown* | -18,511 | 17.50p | Correction Negotiated Trade |
13:16:34 - 19-Nov-25 |
| Sell* | 10,463 | 18.25p | Ordinary |
13:09:24 - 19-Nov-25 |
| Sell* | 8,119 | 19.00p | Ordinary |
13:05:50 - 19-Nov-25 |
| Sell* | 11,267 | 20.00p | Ordinary |
13:05:45 - 19-Nov-25 |
| Buy* | 136 | 21.98p | Ordinary |
10:05:22 - 19-Nov-25 |
| Buy* | 68 | 21.98p | Ordinary |
10:04:33 - 19-Nov-25 |
| Buy* | 118 | 21.98p | Ordinary |
10:03:51 - 19-Nov-25 |
| Sell* | 25,000 | 20.25p | Ordinary |
10:00:31 - 19-Nov-25 |
| Sell* | 2,157 | 20.25p | Ordinary |
08:33:13 - 19-Nov-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
15:08:03 - 18-Nov-25 |
| Sell* | 500 | 20.00p | Ordinary |
13:44:34 - 18-Nov-25 |
| Buy* | 21 | 23.77p | Ordinary |
10:39:10 - 18-Nov-25 |
| Buy* | 4 | 23.77p | Ordinary |
08:32:15 - 18-Nov-25 |
| Sell* | 313 | 22.02p | Ordinary |
08:31:08 - 18-Nov-25 |
| Sell* | 14,565 | 22.00p | Ordinary |
11:29:10 - 17-Nov-25 |
| Buy* | 8 | 24.97p | Ordinary |
08:37:08 - 17-Nov-25 |
| Buy* | 1 | 24.97p | Ordinary |
08:35:14 - 17-Nov-25 |
| Buy* | 1 | 24.97p | Ordinary |
08:31:08 - 17-Nov-25 |
| Buy* | 24 | 24.97p | Ordinary |
15:38:43 - 14-Nov-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
10:09:58 - 14-Nov-25 |
| Sell* | 120 | 22.04p | Ordinary |
08:33:49 - 14-Nov-25 |
| Sell* | 10,000 | 22.166p | Ordinary |
10:09:07 - 13-Nov-25 |
| Buy* | 500 | 25.96p | Ordinary |
08:09:14 - 13-Nov-25 |
| Sell* | 2,583 | 22.15p | Ordinary |
09:39:50 - 12-Nov-25 |