| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,182 | 31.417p | Ordinary |
10:31:15 - 11-Jul-25 |
| Sell* | 9,350 | 29.00p | Ordinary |
12:09:57 - 10-Jul-25 |
| Sell* | 603 | 29.03p | Ordinary |
11:57:13 - 10-Jul-25 |
| Buy* | 28 | 31.47p | Ordinary |
08:34:10 - 10-Jul-25 |
| Sell* | 70 | 29.03p | Ordinary |
15:47:44 - 09-Jul-25 |
| Sell* | 6,500 | 29.05p | Ordinary |
10:25:30 - 09-Jul-25 |
| Sell* | 6,500 | 29.05p | Ordinary |
10:24:55 - 09-Jul-25 |
| Buy* | 13,155 | 31.40p | Ordinary |
10:21:33 - 09-Jul-25 |
| Buy* | 9,500 | 29.99p | Ordinary |
09:37:41 - 09-Jul-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:35:02 - 09-Jul-25 |
| Sell* | 10,000 | 28.125p | Ordinary |
09:14:07 - 09-Jul-25 |
| Buy* | 10,000 | 29.875p | Ordinary |
09:13:26 - 09-Jul-25 |
| Buy* | 333 | 29.98p | Ordinary |
08:30:24 - 09-Jul-25 |
| Buy* | 15,000 | 28.875p | Ordinary |
08:03:55 - 09-Jul-25 |
| Buy* | 82 | 28.99p | Ordinary |
13:43:52 - 08-Jul-25 |
| Sell* | 56 | 28.01p | Ordinary |
11:20:40 - 08-Jul-25 |
| Sell* | 20 | 28.01p | Ordinary |
08:14:23 - 08-Jul-25 |
| Unknown* | 81,103 | 27.50p | Negotiated Trade |
16:34:20 - 07-Jul-25 |
| Sell* | 5,101 | 28.15p | Ordinary |
15:54:31 - 07-Jul-25 |
| Buy* | 329 | 28.99p | Ordinary |
14:42:53 - 07-Jul-25 |
| Sell* | 14,900 | 29.10p | Ordinary |
14:40:39 - 07-Jul-25 |
| Buy* | 166 | 29.99p | Ordinary |
14:11:32 - 07-Jul-25 |
| Sell* | 4,709 | 29.10p | Ordinary |
14:05:13 - 07-Jul-25 |
| Sell* | 371 | 29.10p | Ordinary |
13:13:55 - 07-Jul-25 |
| Buy* | 16 | 30.98p | Ordinary |
08:02:35 - 07-Jul-25 |
| Buy* | 322 | 30.98p | Ordinary |
13:31:11 - 04-Jul-25 |
| Buy* | 16,122 | 30.975p | Ordinary |
12:16:05 - 04-Jul-25 |
| Unknown* | 75,000 | 28.25p | Negotiated Trade |
10:17:47 - 04-Jul-25 |
| Buy* | 371 | 30.98p | Ordinary |
08:35:08 - 04-Jul-25 |
| Buy* | 16,109 | 31.00p | Ordinary |
08:05:03 - 04-Jul-25 |
| Unknown* | -10,000 | 30.375p | Ordinary Correction |
16:37:01 - 02-Jul-25 |
| Sell* | 10,000 | 30.375p | Ordinary |
16:37:01 - 02-Jul-25 |
| Unknown* | 100,000 | 30.375p | Negotiated Trade |
16:37:01 - 02-Jul-25 |
| Unknown* | 21,716 | 31.75p | Ordinary |
16:03:27 - 02-Jul-25 |
| Buy* | 15,881 | 31.445p | Ordinary |
15:44:58 - 02-Jul-25 |
| Buy* | 1,590 | 31.445p | Ordinary |
15:28:22 - 02-Jul-25 |
| Unknown* | 52,500 | 31.00p | Negotiated Trade |
15:26:33 - 02-Jul-25 |
| Sell* | 5,000 | 30.02p | Ordinary |
14:34:00 - 02-Jul-25 |
| Sell* | 7,500 | 30.15p | Ordinary |
14:33:01 - 02-Jul-25 |
| Sell* | 15 | 31.03p | Ordinary |
12:49:26 - 02-Jul-25 |
| Sell* | 7,500 | 31.05p | Ordinary |
08:54:15 - 02-Jul-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
15:52:55 - 01-Jul-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
15:26:04 - 01-Jul-25 |
| Sell* | 5,023 | 32.10p | Ordinary |
15:07:34 - 01-Jul-25 |
| Sell* | 10,000 | 33.05p | Ordinary |
15:03:34 - 01-Jul-25 |
| Sell* | 2,804 | 33.05p | Ordinary |
15:03:28 - 01-Jul-25 |
| Buy* | 15,023 | 35.35p | Ordinary |
15:02:20 - 01-Jul-25 |
| Buy* | 56 | 35.40p | Ordinary |
12:32:20 - 01-Jul-25 |
| Buy* | 2,804 | 35.45p | Ordinary |
10:29:04 - 01-Jul-25 |
| Sell* | 1,712 | 33.20p | Ordinary |
09:05:27 - 01-Jul-25 |
| Sell* | 1,471 | 33.20p | Ordinary |
08:52:34 - 01-Jul-25 |
| Sell* | 250 | 33.20p | Ordinary |
08:44:53 - 01-Jul-25 |
| Buy* | 5,000 | 36.50p | Ordinary |
08:17:20 - 01-Jul-25 |
| Sell* | 5,000 | 33.04p | Ordinary |
08:14:24 - 01-Jul-25 |
| Buy* | 10,000 | 36.80p | Ordinary |
08:00:19 - 01-Jul-25 |
| Sell* | 40 | 32.04p | Ordinary |
16:22:27 - 30-Jun-25 |
| Sell* | 2,820 | 32.55p | Ordinary |
14:36:36 - 30-Jun-25 |
| Sell* | 39 | 32.04p | Ordinary |
13:56:06 - 30-Jun-25 |
| Buy* | 2,839 | 34.80p | Ordinary |
13:35:11 - 30-Jun-25 |
| Unknown* | 30,000 | 33.00p | Ordinary |
13:25:36 - 30-Jun-25 |
| Sell* | 5,000 | 33.60p | Ordinary |
13:22:14 - 30-Jun-25 |
| Sell* | 1,500 | 33.60p | Ordinary |
13:07:42 - 30-Jun-25 |
| Sell* | 1,400 | 33.60p | Ordinary |
12:34:11 - 30-Jun-25 |
| Buy* | 1,471 | 35.625p | Ordinary |
12:31:04 - 30-Jun-25 |
| Buy* | 7,500 | 35.67p | Ordinary |
12:22:21 - 30-Jun-25 |
| Buy* | 3 | 35.67p | Ordinary |
11:01:19 - 30-Jun-25 |
| Buy* | 3,000 | 35.67p | Ordinary |
10:35:17 - 30-Jun-25 |
| Sell* | 840 | 33.00p | Ordinary |
10:06:13 - 30-Jun-25 |
| Buy* | 4 | 34.90p | Ordinary |
09:36:37 - 30-Jun-25 |
| Buy* | 2,820 | 34.00p | Ordinary |
09:03:28 - 30-Jun-25 |
| Buy* | 1,500 | 33.00p | Ordinary |
08:38:35 - 30-Jun-25 |
| Buy* | 3,000 | 32.96p | Ordinary |
08:36:59 - 30-Jun-25 |
| Sell* | 370 | 30.00p | Ordinary |
08:34:07 - 30-Jun-25 |
| Buy* | 5,010 | 33.00p | Ordinary |
16:20:28 - 27-Jun-25 |
| Buy* | 521 | 33.00p | Ordinary |
16:09:23 - 27-Jun-25 |
| Buy* | 6,082 | 32.80p | Ordinary |
16:06:08 - 27-Jun-25 |
| Buy* | 2,490 | 31.90p | Ordinary |
15:31:59 - 27-Jun-25 |
| Buy* | 2,500 | 31.90p | Ordinary |
15:28:17 - 27-Jun-25 |
| Buy* | 1 | 31.90p | Ordinary |
15:17:31 - 27-Jun-25 |
| Sell* | 1,000 | 29.75p | Ordinary |
14:44:28 - 27-Jun-25 |
| Buy* | 4,709 | 31.85p | Ordinary |
14:18:29 - 27-Jun-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
13:43:33 - 27-Jun-25 |
| Buy* | 120 | 31.00p | Ordinary |
13:05:13 - 27-Jun-25 |
| Buy* | 79 | 31.00p | Ordinary |
11:21:51 - 27-Jun-25 |
| Buy* | 1,532 | 31.00p | Ordinary |
09:00:18 - 27-Jun-25 |
| Buy* | 971 | 30.92p | Ordinary |
08:42:46 - 27-Jun-25 |
| Buy* | 5,010 | 31.00p | Ordinary |
15:22:15 - 26-Jun-25 |
| Buy* | 30 | 31.00p | Ordinary |
14:50:34 - 26-Jun-25 |
| Buy* | 4,991 | 30.90p | Ordinary |
14:17:21 - 26-Jun-25 |
| Buy* | 5,250 | 30.85p | Ordinary |
14:10:26 - 26-Jun-25 |
| Sell* | 500 | 27.625p | Ordinary |
08:31:11 - 26-Jun-25 |
| Buy* | 9 | 30.90p | Ordinary |
08:30:35 - 26-Jun-25 |
| Buy* | 2,393 | 30.85p | Ordinary |
08:03:18 - 26-Jun-25 |
| Buy* | 3 | 30.90p | Ordinary |
16:18:35 - 25-Jun-25 |
| Sell* | 6,640 | 27.125p | Ordinary |
14:39:29 - 25-Jun-25 |
| Buy* | 1,650 | 30.00p | Ordinary |
14:22:11 - 25-Jun-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
14:20:44 - 25-Jun-25 |
| Buy* | 6,640 | 30.00p | Ordinary |
14:01:37 - 25-Jun-25 |
| Buy* | 10,000 | 29.75p | Ordinary |
12:59:38 - 25-Jun-25 |
| Buy* | 7 | 30.00p | Ordinary |
12:43:11 - 25-Jun-25 |
| Sell* | 2,879 | 26.00p | Ordinary |
12:03:14 - 25-Jun-25 |
| Buy* | 18,000 | 29.80p | Ordinary |
10:04:13 - 25-Jun-25 |
| Buy* | 471 | 29.80p | Ordinary |
10:02:42 - 25-Jun-25 |
| Buy* | 5,650 | 29.30p | Ordinary |
08:01:19 - 25-Jun-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
08:01:06 - 25-Jun-25 |
| Buy* | 3,436 | 29.00p | Ordinary |
16:28:56 - 24-Jun-25 |
| Sell* | 2,239 | 25.125p | Ordinary |
15:46:45 - 24-Jun-25 |
| Buy* | 17,095 | 29.248p | Ordinary |
15:14:41 - 24-Jun-25 |
| Buy* | 34 | 29.30p | Ordinary |
15:09:47 - 24-Jun-25 |
| Sell* | 5 | 25.04p | Ordinary |
12:37:37 - 24-Jun-25 |
| Sell* | 6,495 | 26.00p | Ordinary |
11:14:38 - 24-Jun-25 |
| Sell* | 5,000 | 27.03p | Ordinary |
12:42:45 - 23-Jun-25 |
| Sell* | 1,850 | 27.00p | Ordinary |
10:22:09 - 23-Jun-25 |
| Sell* | 1,850 | 27.00p | Ordinary |
08:54:10 - 23-Jun-25 |
| Sell* | 1,850 | 27.00p | Ordinary |
08:53:42 - 23-Jun-25 |
| Buy* | 83 | 29.80p | Ordinary |
15:02:08 - 20-Jun-25 |
| Sell* | 19,230 | 27.625p | Ordinary |
14:27:35 - 20-Jun-25 |
| Buy* | 66 | 30.20p | Ordinary |
10:49:13 - 20-Jun-25 |
| Sell* | 1,029 | 27.625p | Ordinary |
09:36:57 - 20-Jun-25 |
| Sell* | 1,578 | 27.625p | Ordinary |
08:31:12 - 20-Jun-25 |
| Sell* | 10,000 | 28.25p | Ordinary |
16:28:55 - 19-Jun-25 |
| Sell* | 300 | 28.04p | Ordinary |
15:57:19 - 19-Jun-25 |
| Sell* | 5,865 | 28.375p | Ordinary |
15:41:18 - 19-Jun-25 |
| Buy* | 1,000 | 31.14p | Ordinary |
11:08:45 - 19-Jun-25 |
| Sell* | 1,848 | 28.25p | Ordinary |
09:32:18 - 19-Jun-25 |
| Buy* | 1,000 | 31.20p | Ordinary |
14:38:13 - 18-Jun-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
11:25:39 - 18-Jun-25 |
| Sell* | 5,000 | 29.05p | Ordinary |
11:21:31 - 18-Jun-25 |
| Sell* | 10,000 | 29.05p | Ordinary |
11:21:18 - 18-Jun-25 |
| Sell* | 1,000 | 29.05p | Ordinary |
10:59:49 - 18-Jun-25 |
| Sell* | 1,264 | 29.05p | Ordinary |
09:31:46 - 18-Jun-25 |
| Buy* | 61 | 33.70p | Ordinary |
08:53:28 - 18-Jun-25 |
| Sell* | 700 | 29.05p | Ordinary |
08:32:11 - 18-Jun-25 |
| Buy* | 148 | 33.70p | Ordinary |
08:32:05 - 18-Jun-25 |
| Buy* | 1,203 | 33.25p | Ordinary |
08:00:36 - 18-Jun-25 |
| Sell* | 68 | 29.05p | Ordinary |
16:27:59 - 17-Jun-25 |
| Buy* | 751 | 33.25p | Ordinary |
16:10:07 - 17-Jun-25 |
| Sell* | 44 | 29.05p | Ordinary |
08:33:04 - 17-Jun-25 |
| Unknown* | 1,800 | 31.50p | OTC Trade |
17:12:35 - 16-Jun-25 |
| Sell* | 385 | 29.05p | Ordinary |
13:21:34 - 16-Jun-25 |
| Buy* | 8 | 33.70p | Ordinary |
12:56:01 - 16-Jun-25 |
| Sell* | 149 | 29.05p | Ordinary |
12:23:10 - 16-Jun-25 |
| Sell* | 15,000 | 30.55p | Ordinary |
11:49:35 - 16-Jun-25 |
| Sell* | 325 | 30.55p | Ordinary |
09:14:08 - 16-Jun-25 |
| Buy* | 300 | 33.75p | Ordinary |
09:09:48 - 16-Jun-25 |
| Sell* | 1,395 | 30.55p | Ordinary |
08:50:20 - 16-Jun-25 |
| Buy* | 2,936 | 33.75p | Ordinary |
08:24:55 - 16-Jun-25 |
| Sell* | 10,000 | 30.55p | Ordinary |
08:11:32 - 16-Jun-25 |
| Buy* | 1,500 | 33.80p | Ordinary |
08:11:05 - 16-Jun-25 |
| Sell* | 10,000 | 30.04p | Ordinary |
08:00:47 - 16-Jun-25 |
| Sell* | 6,500 | 30.55p | Ordinary |
08:00:34 - 16-Jun-25 |
| Unknown* | 40,000 | 30.50p | Ordinary |
15:38:22 - 13-Jun-25 |
| Buy* | 1,500 | 33.00p | Ordinary |
14:46:48 - 13-Jun-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
14:46:04 - 13-Jun-25 |
| Buy* | 1,059 | 32.00p | Ordinary |
13:28:21 - 13-Jun-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
12:56:38 - 13-Jun-25 |
| Buy* | 10,000 | 30.97p | Ordinary |
12:55:06 - 13-Jun-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
12:51:40 - 13-Jun-25 |
| Buy* | 6,495 | 30.70p | Ordinary |
12:20:19 - 13-Jun-25 |
| Sell* | 103 | 28.30p | Ordinary |
08:31:06 - 13-Jun-25 |
| Sell* | 136 | 28.625p | Ordinary |
15:57:00 - 12-Jun-25 |
| Sell* | 4,800 | 28.625p | Ordinary |
15:29:46 - 12-Jun-25 |
| Buy* | 977 | 30.70p | Ordinary |
15:23:32 - 12-Jun-25 |
| Buy* | 5,000 | 30.45p | Ordinary |
15:11:28 - 12-Jun-25 |
| Buy* | 16,417 | 30.425p | Ordinary |
14:44:30 - 12-Jun-25 |
| Sell* | 1,773 | 28.31p | Ordinary |
13:59:45 - 12-Jun-25 |
| Sell* | 1,847 | 28.30p | Ordinary |
13:26:00 - 12-Jun-25 |
| Sell* | 578 | 28.30p | Ordinary |
12:24:09 - 12-Jun-25 |
| Sell* | 6,530 | 28.30p | Ordinary |
12:07:50 - 12-Jun-25 |
| Buy* | 10,000 | 30.45p | Ordinary |
10:24:20 - 12-Jun-25 |
| Buy* | 325 | 30.70p | Ordinary |
10:01:50 - 12-Jun-25 |
| Sell* | 7,922 | 28.25p | Ordinary |
09:49:48 - 12-Jun-25 |
| Buy* | 3,344 | 29.90p | Ordinary |
08:23:37 - 12-Jun-25 |
| Buy* | 3,345 | 29.888p | Ordinary |
08:22:24 - 12-Jun-25 |
| Buy* | 1,652 | 29.888p | Ordinary |
08:00:19 - 12-Jun-25 |
| Buy* | 33 | 29.90p | Ordinary |
16:22:51 - 11-Jun-25 |
| Sell* | 9,000 | 27.15p | Ordinary |
16:17:36 - 11-Jun-25 |
| Buy* | 1,800 | 29.888p | Ordinary |
15:59:07 - 11-Jun-25 |
| Sell* | 6,498 | 27.125p | Ordinary |
13:08:05 - 11-Jun-25 |
| Buy* | 13,923 | 29.70p | Ordinary |
11:58:37 - 11-Jun-25 |
| Buy* | 3,347 | 29.75p | Ordinary |
11:44:56 - 11-Jun-25 |
| Sell* | 2,098 | 26.70p | Ordinary |
11:16:11 - 11-Jun-25 |
| Sell* | 40 | 26.40p | Ordinary |
11:07:43 - 11-Jun-25 |
| Buy* | 1,680 | 29.75p | Ordinary |
10:39:07 - 11-Jun-25 |
| Buy* | 414 | 28.9175p | Ordinary |
10:25:28 - 11-Jun-25 |
| Sell* | 22,201 | 26.65p | Ordinary |
09:28:04 - 11-Jun-25 |
| Unknown* | 22,201 | 28.80p | Ordinary |
09:17:45 - 11-Jun-25 |
| Buy* | 66 | 29.90p | Ordinary |
08:33:13 - 11-Jun-25 |
| Buy* | 167 | 29.90p | Ordinary |
08:30:29 - 11-Jun-25 |
| Buy* | 414 | 28.9175p | Ordinary |
08:12:38 - 11-Jun-25 |
| Unknown* | 1,000 | 28.00p | OTC Trade |
17:06:42 - 10-Jun-25 |
| Buy* | 66 | 29.90p | Ordinary |
16:26:14 - 10-Jun-25 |
| Sell* | 7,548 | 26.50p | Ordinary |
15:27:34 - 10-Jun-25 |
| Sell* | 4,219 | 26.75p | Ordinary |
15:25:22 - 10-Jun-25 |
| Sell* | 3,761 | 26.75p | Ordinary |
15:22:36 - 10-Jun-25 |
| Buy* | 6,867 | 28.95p | Ordinary |
14:35:12 - 10-Jun-25 |
| Buy* | 4,806 | 29.00p | Ordinary |
11:29:57 - 10-Jun-25 |
| Buy* | 1,000 | 29.00p | Ordinary |
10:58:46 - 10-Jun-25 |
| Sell* | 3,379 | 26.40p | Ordinary |
10:53:46 - 10-Jun-25 |
| Buy* | 33 | 29.488p | Ordinary |
10:44:33 - 10-Jun-25 |