| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | 20.55p | Ordinary |
09:26:50 - 22-Oct-25 |
| Buy* | 170 | 22.91p | Ordinary |
09:08:24 - 22-Oct-25 |
| Buy* | 6,696 | 22.34p | Ordinary |
16:03:58 - 21-Oct-25 |
| Sell* | 2,750 | 20.55p | Ordinary |
15:56:08 - 21-Oct-25 |
| Buy* | 4,906 | 22.34p | Ordinary |
15:36:56 - 21-Oct-25 |
| Buy* | 3,587 | 22.30p | Ordinary |
10:12:02 - 21-Oct-25 |
| Buy* | 6 | 22.30p | Ordinary |
08:37:05 - 21-Oct-25 |
| Buy* | 6,708 | 22.30p | Ordinary |
08:00:19 - 21-Oct-25 |
| Sell* | 15,000 | 20.55p | Ordinary |
12:50:57 - 20-Oct-25 |
| Buy* | 3,527 | 22.34p | Ordinary |
11:49:14 - 20-Oct-25 |
| Buy* | 4,391 | 22.50p | Ordinary |
09:03:24 - 20-Oct-25 |
| Buy* | 11,555 | 22.50p | Ordinary |
08:38:47 - 20-Oct-25 |
| Sell* | 24,360 | 20.55p | Ordinary |
16:16:04 - 17-Oct-25 |
| Buy* | 203 | 22.84p | Ordinary |
12:49:16 - 17-Oct-25 |
| Sell* | 4,546 | 20.55p | Ordinary |
11:11:40 - 17-Oct-25 |
| Sell* | 8,000 | 20.55p | Ordinary |
10:36:29 - 17-Oct-25 |
| Buy* | 4,349 | 22.90p | Ordinary |
09:53:05 - 17-Oct-25 |
| Buy* | 1,300 | 22.94p | Ordinary |
09:51:28 - 17-Oct-25 |
| Buy* | 4,687 | 22.10p | Ordinary |
09:46:09 - 17-Oct-25 |
| Buy* | 4,963 | 22.10p | Ordinary |
16:23:19 - 16-Oct-25 |
| Buy* | 4 | 22.10p | Ordinary |
14:42:32 - 16-Oct-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
11:55:07 - 16-Oct-25 |
| Buy* | 5,795 | 22.00p | Ordinary |
10:32:38 - 16-Oct-25 |
| Sell* | 10,000 | 20.25p | Ordinary |
09:44:38 - 16-Oct-25 |
| Buy* | 133 | 22.10p | Ordinary |
08:31:10 - 16-Oct-25 |
| Sell* | 8,527 | 20.60p | Ordinary |
08:10:33 - 16-Oct-25 |
| Buy* | 208 | 23.96p | Ordinary |
14:03:18 - 15-Oct-25 |
| Sell* | 5,000 | 21.20p | Ordinary |
13:33:23 - 15-Oct-25 |
| Buy* | 1 | 23.96p | Ordinary |
12:16:21 - 15-Oct-25 |
| Buy* | 41 | 23.96p | Ordinary |
11:07:10 - 15-Oct-25 |
| Sell* | 4,535 | 21.10p | Ordinary |
08:43:13 - 15-Oct-25 |
| Buy* | 335 | 23.96p | Ordinary |
08:06:38 - 15-Oct-25 |
| Sell* | 747 | 20.55p | Ordinary |
11:45:33 - 14-Oct-25 |
| Sell* | 991 | 20.55p | Ordinary |
11:17:48 - 14-Oct-25 |
| Buy* | 2 | 23.96p | Ordinary |
11:50:11 - 13-Oct-25 |
| Sell* | 4,000 | 20.55p | Ordinary |
09:50:51 - 13-Oct-25 |
| Buy* | 446 | 23.75p | Ordinary |
09:37:02 - 13-Oct-25 |
| Buy* | 166 | 23.96p | Ordinary |
08:54:25 - 13-Oct-25 |
| Sell* | 417 | 20.55p | Ordinary |
08:43:09 - 13-Oct-25 |
| Buy* | 2,500 | 23.45p | Ordinary |
16:15:12 - 10-Oct-25 |
| Buy* | 8,771 | 22.80p | Ordinary |
15:10:41 - 10-Oct-25 |
| Buy* | 854 | 23.75p | Ordinary |
11:07:12 - 10-Oct-25 |
| Buy* | 1,921 | 22.80p | Ordinary |
11:05:45 - 10-Oct-25 |
| Buy* | 1,107 | 23.75p | Ordinary |
11:03:20 - 10-Oct-25 |
| Buy* | 312 | 24.00p | Ordinary |
09:31:44 - 10-Oct-25 |
| Buy* | 4 | 24.00p | Ordinary |
09:28:07 - 10-Oct-25 |
| Sell* | 4,445 | 20.50p | Ordinary |
08:54:55 - 10-Oct-25 |
| Buy* | 10 | 24.00p | Ordinary |
08:37:52 - 10-Oct-25 |
| Buy* | 3,000 | 23.96p | Ordinary |
08:19:09 - 10-Oct-25 |
| Buy* | 4 | 23.96p | Ordinary |
16:27:18 - 09-Oct-25 |
| Buy* | 201 | 22.844p | Ordinary |
15:40:44 - 09-Oct-25 |
| Sell* | 12 | 20.315p | Ordinary |
15:13:12 - 09-Oct-25 |
| Buy* | 4 | 23.96p | Ordinary |
15:12:35 - 09-Oct-25 |
| Sell* | 7,730 | 20.325p | Ordinary |
14:52:42 - 09-Oct-25 |
| Buy* | 4,166 | 22.50p | Ordinary |
14:51:47 - 09-Oct-25 |
| Buy* | 4 | 23.96p | Ordinary |
14:09:44 - 09-Oct-25 |
| Sell* | 2,000 | 20.315p | Ordinary |
12:42:52 - 09-Oct-25 |
| Sell* | 3,000 | 20.315p | Ordinary |
09:31:50 - 09-Oct-25 |
| Sell* | 20,000 | 20.125p | Ordinary |
16:25:55 - 08-Oct-25 |
| Buy* | 271 | 23.96p | Ordinary |
15:12:44 - 08-Oct-25 |
| Buy* | 65 | 23.96p | Ordinary |
15:09:19 - 08-Oct-25 |
| Buy* | 4 | 23.96p | Ordinary |
15:03:05 - 08-Oct-25 |
| Sell* | 1 | 20.315p | Ordinary |
15:02:52 - 08-Oct-25 |
| Buy* | 4 | 23.96p | Ordinary |
14:51:56 - 08-Oct-25 |
| Buy* | 4 | 23.96p | Ordinary |
14:39:19 - 08-Oct-25 |
| Sell* | 16,363 | 20.50p | Ordinary |
11:49:07 - 08-Oct-25 |
| Buy* | 7,201 | 22.80p | Ordinary |
09:59:59 - 08-Oct-25 |
| Buy* | 4 | 23.96p | Ordinary |
16:02:32 - 07-Oct-25 |
| Sell* | 4,000 | 20.50p | Ordinary |
12:05:41 - 07-Oct-25 |
| Sell* | 10,000 | 20.50p | Ordinary |
10:01:34 - 07-Oct-25 |
| Buy* | 20,000 | 22.90p | Ordinary |
16:22:07 - 06-Oct-25 |
| Buy* | 2,183 | 22.90p | Ordinary |
15:13:33 - 06-Oct-25 |
| Sell* | 321 | 20.02p | Ordinary |
14:55:05 - 06-Oct-25 |
| Sell* | 6,193 | 20.25p | Ordinary |
14:53:06 - 06-Oct-25 |
| Buy* | 1,725 | 22.945p | Ordinary |
10:52:01 - 06-Oct-25 |
| Sell* | 12 | 20.02p | Ordinary |
10:09:24 - 06-Oct-25 |
| Sell* | 5,326 | 20.25p | Ordinary |
09:35:32 - 06-Oct-25 |
| Buy* | 12 | 23.96p | Ordinary |
08:15:21 - 06-Oct-25 |
| Buy* | 125 | 23.96p | Ordinary |
16:18:24 - 03-Oct-25 |
| Buy* | 1,252 | 23.96p | Ordinary |
16:11:05 - 03-Oct-25 |
| Sell* | 3 | 20.02p | Ordinary |
15:54:45 - 03-Oct-25 |
| Buy* | 1,961 | 22.945p | Ordinary |
15:41:31 - 03-Oct-25 |
| Buy* | 250 | 23.96p | Ordinary |
15:32:44 - 03-Oct-25 |
| Sell* | 1 | 20.02p | Ordinary |
15:24:28 - 03-Oct-25 |
| Sell* | 1,086 | 20.02p | Ordinary |
15:17:12 - 03-Oct-25 |
| Buy* | 21,687 | 23.00p | Ordinary |
15:12:19 - 03-Oct-25 |
| Buy* | 8,678 | 23.00p | Ordinary |
14:52:09 - 03-Oct-25 |
| Buy* | 18,331 | 21.75p | Ordinary |
12:51:22 - 03-Oct-25 |
| Buy* | 14,092 | 21.70p | Ordinary |
12:19:50 - 03-Oct-25 |
| Buy* | 9,853 | 21.75p | Ordinary |
12:11:08 - 03-Oct-25 |
| Sell* | 10,000 | 20.85p | Ordinary |
09:53:16 - 03-Oct-25 |
| Buy* | 240 | 20.82p | Ordinary |
08:52:48 - 03-Oct-25 |
| Buy* | 1 | 20.82p | Ordinary |
08:35:06 - 03-Oct-25 |
| Sell* | 30 | 19.137p | Ordinary |
16:20:54 - 02-Oct-25 |
| Buy* | 15,669 | 20.85p | Ordinary |
16:14:13 - 02-Oct-25 |
| Buy* | 10,000 | 20.50p | Ordinary |
12:03:11 - 02-Oct-25 |
| Sell* | 2,184 | 19.137p | Ordinary |
11:24:32 - 02-Oct-25 |
| Buy* | 2,820 | 20.85p | Ordinary |
10:20:43 - 02-Oct-25 |
| Buy* | 2,532 | 20.85p | Ordinary |
10:19:30 - 02-Oct-25 |
| Buy* | 2,700 | 20.85p | Ordinary |
10:17:48 - 02-Oct-25 |
| Buy* | 476 | 20.98p | Ordinary |
09:54:50 - 02-Oct-25 |
| Buy* | 152 | 20.98p | Ordinary |
09:54:34 - 02-Oct-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
09:36:50 - 02-Oct-25 |
| Sell* | 10,000 | 19.10p | Ordinary |
09:36:38 - 02-Oct-25 |
| Sell* | 20,000 | 19.10p | Ordinary |
09:36:21 - 02-Oct-25 |
| Buy* | 4 | 21.62p | Ordinary |
15:10:41 - 01-Oct-25 |
| Buy* | 10 | 21.62p | Ordinary |
11:29:57 - 01-Oct-25 |
| Buy* | 1,595 | 21.62p | Ordinary |
09:45:26 - 01-Oct-25 |
| Buy* | 12 | 21.67p | Ordinary |
08:34:11 - 01-Oct-25 |
| Buy* | 111 | 21.644p | Ordinary |
08:06:04 - 01-Oct-25 |
| Buy* | 1,870 | 20.85p | Ordinary |
14:32:59 - 30-Sep-25 |
| Buy* | 10,000 | 20.67p | Ordinary |
10:05:02 - 30-Sep-25 |
| Buy* | 23,923 | 20.85p | Ordinary |
08:53:37 - 30-Sep-25 |
| Sell* | 10,000 | 19.03p | Ordinary |
08:36:33 - 30-Sep-25 |
| Buy* | 9 | 21.97p | Ordinary |
08:32:05 - 30-Sep-25 |
| Sell* | 2,666 | 19.03p | Ordinary |
08:28:37 - 30-Sep-25 |
| Buy* | 2,666 | 20.85p | Ordinary |
08:00:25 - 30-Sep-25 |
| Buy* | 518 | 20.644p | Ordinary |
16:25:06 - 29-Sep-25 |
| Buy* | 4 | 20.789p | Ordinary |
14:31:56 - 29-Sep-25 |
| Buy* | 53 | 20.789p | Ordinary |
14:30:24 - 29-Sep-25 |
| Buy* | 44 | 20.789p | Ordinary |
14:26:42 - 29-Sep-25 |
| Sell* | 10,000 | 18.466p | Ordinary |
13:13:02 - 29-Sep-25 |
| Buy* | 48 | 20.789p | Ordinary |
10:24:46 - 29-Sep-25 |
| Buy* | 963 | 20.789p | Ordinary |
10:09:05 - 29-Sep-25 |
| Buy* | 241 | 20.789p | Ordinary |
09:38:10 - 29-Sep-25 |
| Sell* | 835 | 18.45p | Ordinary |
09:32:28 - 29-Sep-25 |
| Sell* | 3 | 18.45p | Ordinary |
08:45:12 - 29-Sep-25 |
| Sell* | 5,000 | 18.45p | Ordinary |
08:19:13 - 29-Sep-25 |
| Buy* | 8,555 | 20.20p | Ordinary |
16:03:45 - 26-Sep-25 |
| Buy* | 7,906 | 20.24p | Ordinary |
15:41:05 - 26-Sep-25 |
| Buy* | 10,000 | 20.10p | Ordinary |
15:14:12 - 26-Sep-25 |
| Buy* | 5,000 | 20.10p | Ordinary |
14:44:05 - 26-Sep-25 |
| Sell* | 10,000 | 19.30p | Ordinary |
13:31:39 - 26-Sep-25 |
| Sell* | 10,000 | 19.30p | Ordinary |
13:31:23 - 26-Sep-25 |
| Sell* | 5,000 | 19.435p | Ordinary |
12:55:35 - 26-Sep-25 |
| Sell* | 3,929 | 19.435p | Ordinary |
10:24:48 - 26-Sep-25 |
| Sell* | 192 | 20.789p | Ordinary |
10:01:29 - 26-Sep-25 |
| Sell* | 48 | 20.789p | Ordinary |
10:01:11 - 26-Sep-25 |
| Sell* | 1,479 | 19.435p | Ordinary |
09:05:05 - 26-Sep-25 |
| Sell* | 500 | 20.789p | Ordinary |
16:08:24 - 25-Sep-25 |
| Sell* | 185 | 20.789p | Ordinary |
14:48:50 - 25-Sep-25 |
| Sell* | 125 | 20.789p | Ordinary |
14:47:34 - 25-Sep-25 |
| Sell* | 48 | 20.789p | Ordinary |
14:47:17 - 25-Sep-25 |
| Sell* | 481 | 20.789p | Ordinary |
14:45:25 - 25-Sep-25 |
| Sell* | 48 | 20.789p | Ordinary |
14:45:11 - 25-Sep-25 |
| Sell* | 2,760 | 20.789p | Ordinary |
14:44:24 - 25-Sep-25 |
| Sell* | 92 | 20.789p | Ordinary |
13:48:45 - 25-Sep-25 |
| Sell* | 247 | 20.789p | Ordinary |
11:43:43 - 25-Sep-25 |
| Sell* | 2,313 | 19.40p | Ordinary |
15:38:11 - 24-Sep-25 |
| Sell* | 350 | 20.789p | Ordinary |
10:39:19 - 24-Sep-25 |
| Sell* | 5,000 | 20.80p | Ordinary |
09:47:06 - 24-Sep-25 |
| Sell* | 5,000 | 20.80p | Ordinary |
09:46:17 - 24-Sep-25 |
| Unknown* | 15,000 | 21.00p | Ordinary |
09:24:08 - 24-Sep-25 |
| Sell* | 9,798 | 19.30p | Ordinary |
09:16:17 - 24-Sep-25 |
| Unknown* | 41,791 | 20.00p | Ordinary |
08:48:03 - 24-Sep-25 |
| Sell* | 3,500 | 21.35p | Ordinary |
08:46:06 - 24-Sep-25 |
| Sell* | 7,000 | 20.05p | Ordinary |
08:07:07 - 24-Sep-25 |
| Sell* | 12,000 | 21.02p | Ordinary |
08:06:39 - 24-Sep-25 |
| Buy* | 25,000 | 22.50p | Ordinary |
08:01:17 - 24-Sep-25 |
| Buy* | 25,000 | 22.25p | Ordinary |
08:01:05 - 24-Sep-25 |
| Sell* | 2,313 | 21.35p | Ordinary |
08:00:33 - 24-Sep-25 |
| Sell* | 452 | 21.35p | Ordinary |
15:56:21 - 23-Sep-25 |
| Sell* | 2,086 | 20.01p | Ordinary |
15:36:42 - 23-Sep-25 |
| Sell* | 400 | 20.00p | Ordinary |
13:12:51 - 23-Sep-25 |
| Sell* | 10,000 | 20.01p | Ordinary |
12:55:32 - 23-Sep-25 |
| Sell* | 10,000 | 20.04p | Ordinary |
12:46:25 - 23-Sep-25 |
| Buy* | 339 | 22.60p | Ordinary |
10:49:11 - 23-Sep-25 |
| Buy* | 221 | 22.60p | Ordinary |
09:35:58 - 23-Sep-25 |
| Buy* | 4 | 22.60p | Ordinary |
09:35:37 - 23-Sep-25 |
| Sell* | 2,337 | 20.10p | Ordinary |
08:49:59 - 23-Sep-25 |
| Buy* | 455 | 22.50p | Ordinary |
08:36:07 - 23-Sep-25 |
| Sell* | 312 | 20.10p | Ordinary |
08:00:08 - 23-Sep-25 |
| Buy* | 309 | 22.60p | Ordinary |
16:15:24 - 22-Sep-25 |
| Buy* | 17 | 22.60p | Ordinary |
16:14:07 - 22-Sep-25 |
| Buy* | 86 | 22.60p | Ordinary |
15:56:29 - 22-Sep-25 |
| Buy* | 88 | 22.60p | Ordinary |
15:55:35 - 22-Sep-25 |
| Buy* | 4 | 22.60p | Ordinary |
15:55:04 - 22-Sep-25 |
| Buy* | 44 | 22.60p | Ordinary |
13:52:26 - 22-Sep-25 |
| Sell* | 2,075 | 20.04p | Ordinary |
13:08:18 - 22-Sep-25 |
| Buy* | 206 | 22.50p | Ordinary |
12:24:03 - 22-Sep-25 |
| Buy* | 206 | 22.50p | Ordinary |
11:54:26 - 22-Sep-25 |
| Buy* | 429 | 22.50p | Ordinary |
11:46:21 - 22-Sep-25 |
| Buy* | 318 | 22.50p | Ordinary |
11:25:29 - 22-Sep-25 |
| Buy* | 199 | 22.60p | Ordinary |
10:44:21 - 22-Sep-25 |
| Unknown* | 18,181 | 22.00p | Ordinary |
10:09:25 - 22-Sep-25 |
| Sell* | 10,960 | 20.10p | Ordinary |
09:48:53 - 22-Sep-25 |
| Buy* | 5 | 22.60p | Ordinary |
09:04:26 - 22-Sep-25 |
| Buy* | 442 | 22.60p | Ordinary |
08:34:10 - 22-Sep-25 |
| Sell* | 6,000 | 20.2133p | Ordinary |
08:11:23 - 22-Sep-25 |
| Buy* | 3,271 | 22.80p | Ordinary |
08:00:29 - 22-Sep-25 |
| Buy* | 84 | 23.60p | Ordinary |
14:40:36 - 19-Sep-25 |
| Sell* | 2,058 | 20.40p | Ordinary |
14:07:03 - 19-Sep-25 |
| Buy* | 97 | 23.60p | Ordinary |
13:05:03 - 19-Sep-25 |
| Buy* | 1,310 | 22.888p | Ordinary |
12:32:50 - 19-Sep-25 |
| Buy* | 42 | 23.60p | Ordinary |
12:23:01 - 19-Sep-25 |
| Sell* | 6,105 | 20.1937p | Ordinary |
10:35:32 - 19-Sep-25 |
| Buy* | 4,166 | 22.888p | Ordinary |
08:25:42 - 19-Sep-25 |
| Buy* | 1,511 | 22.888p | Ordinary |
08:21:46 - 19-Sep-25 |
| Sell* | 10,000 | 20.455p | Ordinary |
08:18:18 - 19-Sep-25 |
| Sell* | 661 | 20.455p | Ordinary |
08:05:03 - 19-Sep-25 |