| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 26.20p | Ordinary |
11:02:49 - 30-May-25 |
| Buy* | 38 | 26.25p | Ordinary |
10:31:17 - 30-May-25 |
| Buy* | 1,144 | 26.24p | Ordinary |
09:03:39 - 30-May-25 |
| Buy* | 300 | 26.25p | Ordinary |
15:36:55 - 29-May-25 |
| Buy* | 3,892 | 25.50p | Ordinary |
13:14:58 - 29-May-25 |
| Buy* | 600 | 25.50p | Ordinary |
10:57:50 - 29-May-25 |
| Buy* | 39 | 25.50p | Ordinary |
08:31:15 - 29-May-25 |
| Sell* | 1,000 | 24.33p | Ordinary |
08:00:31 - 29-May-25 |
| Sell* | 260 | 23.125p | Ordinary |
12:10:53 - 28-May-25 |
| Sell* | 2,713 | 23.30p | Ordinary |
11:27:49 - 28-May-25 |
| Buy* | 3 | 25.25p | Ordinary |
10:54:27 - 28-May-25 |
| Buy* | 99 | 25.25p | Ordinary |
09:52:03 - 28-May-25 |
| Buy* | 3 | 25.25p | Ordinary |
08:31:13 - 28-May-25 |
| Buy* | 198 | 25.25p | Ordinary |
16:27:55 - 27-May-25 |
| Sell* | 200 | 23.10p | Ordinary |
10:34:25 - 27-May-25 |
| Buy* | 39 | 25.25p | Ordinary |
10:10:11 - 27-May-25 |
| Buy* | 3,433 | 25.25p | Ordinary |
09:12:23 - 27-May-25 |
| Buy* | 7,000 | 25.09p | Ordinary |
09:12:04 - 27-May-25 |
| Buy* | 1,962 | 25.10p | Ordinary |
08:50:11 - 27-May-25 |
| Sell* | 400 | 23.03p | Ordinary |
08:37:06 - 27-May-25 |
| Sell* | 448 | 23.125p | Ordinary |
08:31:11 - 27-May-25 |
| Buy* | 396 | 25.20p | Ordinary |
13:23:01 - 23-May-25 |
| Sell* | 2,824 | 23.125p | Ordinary |
12:19:04 - 23-May-25 |
| Buy* | 3,964 | 25.10p | Ordinary |
09:43:07 - 23-May-25 |
| Sell* | 20 | 23.03p | Ordinary |
08:37:12 - 23-May-25 |
| Buy* | 54,565 | 24.54581p | Suspected BUY Trade |
11:18:18 - 22-May-25 |
| Sell* | 54,565 | 24.45419p | Negotiated Trade |
11:17:17 - 22-May-25 |
| Unknown* | -54,565 | 24.45419p | Correction Negotiated Trade |
11:14:31 - 22-May-25 |
| Sell* | 54,565 | 24.45419p | Negotiated Trade |
11:14:31 - 22-May-25 |
| Unknown* | -54,565 | 24.54581p | Correction Negotiated Trade |
11:13:42 - 22-May-25 |
| Buy* | 54,565 | 24.54581p | Suspected BUY Trade |
11:13:42 - 22-May-25 |
| Sell* | 11 | 23.03p | Ordinary |
11:13:31 - 22-May-25 |
| Buy* | 192 | 25.20p | Ordinary |
10:34:42 - 22-May-25 |
| Buy* | 11,940 | 25.125p | Ordinary |
09:38:30 - 22-May-25 |
| Buy* | 12 | 25.20p | Ordinary |
15:46:35 - 21-May-25 |
| Sell* | 6,949 | 23.125p | Ordinary |
13:05:25 - 21-May-25 |
| Buy* | 4,000 | 25.125p | Ordinary |
13:04:28 - 21-May-25 |
| Buy* | 3 | 25.20p | Ordinary |
09:57:55 - 21-May-25 |
| Buy* | 71 | 25.20p | Ordinary |
09:37:46 - 21-May-25 |
| Buy* | 35 | 25.20p | Ordinary |
13:45:29 - 20-May-25 |
| Sell* | 543 | 23.055p | Ordinary |
09:39:33 - 20-May-25 |
| Buy* | 138 | 25.20p | Ordinary |
08:31:10 - 20-May-25 |
| Buy* | 51 | 25.20p | Ordinary |
15:23:44 - 19-May-25 |
| Buy* | 4,738 | 25.24p | Ordinary |
08:35:42 - 19-May-25 |
| Sell* | 18 | 23.03p | Ordinary |
08:28:15 - 19-May-25 |
| Buy* | 35 | 25.25p | Ordinary |
14:42:41 - 16-May-25 |
| Buy* | 277 | 25.25p | Ordinary |
14:01:54 - 16-May-25 |
| Buy* | 151 | 25.25p | Ordinary |
11:57:44 - 16-May-25 |
| Buy* | 31 | 25.25p | Ordinary |
11:01:11 - 16-May-25 |
| Sell* | 3,372 | 23.00p | Ordinary |
12:23:25 - 15-May-25 |
| Buy* | 215 | 25.49p | Ordinary |
09:53:11 - 15-May-25 |
| Buy* | 19 | 25.49p | Ordinary |
08:56:18 - 15-May-25 |
| Sell* | 5,687 | 23.55p | Ordinary |
08:48:14 - 15-May-25 |
| Buy* | 3 | 25.49p | Ordinary |
08:32:14 - 15-May-25 |
| Sell* | 7,480 | 24.26p | Ordinary |
15:08:04 - 14-May-25 |
| Buy* | 195 | 25.60p | Ordinary |
11:00:23 - 14-May-25 |
| Sell* | 1,382 | 24.26p | Ordinary |
14:16:58 - 13-May-25 |
| Buy* | 78 | 25.60p | Ordinary |
12:35:09 - 13-May-25 |
| Sell* | 6,235 | 24.25p | Ordinary |
11:31:20 - 13-May-25 |
| Buy* | 8,334 | 25.10p | Ordinary |
15:58:48 - 12-May-25 |
| Buy* | 39 | 25.10p | Ordinary |
15:15:24 - 12-May-25 |
| Sell* | 15,000 | 24.05p | Ordinary |
14:17:46 - 12-May-25 |
| Buy* | 2 | 25.70p | Ordinary |
13:22:43 - 12-May-25 |
| Sell* | 175 | 25.01p | Ordinary |
13:07:32 - 12-May-25 |
| Sell* | 3,500 | 25.25p | Ordinary |
12:13:47 - 12-May-25 |
| Sell* | 12,179 | 25.4213p | Ordinary |
12:06:38 - 12-May-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
11:53:27 - 12-May-25 |
| Sell* | 3,139 | 25.25p | Ordinary |
11:29:19 - 12-May-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
11:11:36 - 12-May-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
11:11:27 - 12-May-25 |
| Sell* | 901 | 26.03p | Ordinary |
10:24:40 - 12-May-25 |
| Sell* | 2,711 | 26.20p | Ordinary |
10:24:22 - 12-May-25 |
| Sell* | 8,000 | 26.80p | Ordinary |
10:09:28 - 12-May-25 |
| Buy* | 69 | 28.655p | Ordinary |
09:53:15 - 12-May-25 |
| Buy* | 150 | 28.655p | Ordinary |
15:27:23 - 09-May-25 |
| Buy* | 234 | 28.655p | Ordinary |
14:21:22 - 09-May-25 |
| Buy* | 1,000 | 28.655p | Ordinary |
12:03:50 - 09-May-25 |
| Buy* | 1,721 | 28.70p | Ordinary |
10:40:24 - 09-May-25 |
| Buy* | 34 | 28.80p | Ordinary |
10:28:40 - 09-May-25 |
| Sell* | 5,000 | 27.30p | Ordinary |
08:38:47 - 09-May-25 |
| Buy* | 10,402 | 28.80p | Ordinary |
16:23:39 - 08-May-25 |
| Sell* | 6,212 | 27.00p | Ordinary |
16:23:26 - 08-May-25 |
| Sell* | 6,000 | 27.25p | Ordinary |
16:22:53 - 08-May-25 |
| Buy* | 30 | 29.70p | Ordinary |
16:21:36 - 08-May-25 |
| Buy* | 459 | 29.70p | Ordinary |
16:13:24 - 08-May-25 |
| Sell* | 2,884 | 27.25p | Ordinary |
15:06:02 - 08-May-25 |
| Buy* | 164 | 29.80p | Ordinary |
13:14:34 - 08-May-25 |
| Buy* | 1,006 | 29.80p | Ordinary |
13:14:34 - 08-May-25 |
| Sell* | 7,000 | 28.00p | Ordinary |
13:14:21 - 08-May-25 |
| Buy* | 14 | 30.80p | Ordinary |
13:12:55 - 08-May-25 |
| Sell* | 1,000 | 28.10p | Ordinary |
10:52:03 - 08-May-25 |
| Sell* | 1,500 | 29.00p | Ordinary |
10:34:48 - 08-May-25 |
| Sell* | 10,000 | 29.05p | Ordinary |
10:34:17 - 08-May-25 |
| Buy* | 16 | 31.20p | Ordinary |
08:53:15 - 08-May-25 |
| Sell* | 1 | 29.04p | Ordinary |
08:34:04 - 08-May-25 |
| Buy* | 32 | 31.20p | Ordinary |
08:10:19 - 08-May-25 |
| Buy* | 9,607 | 31.10p | Ordinary |
12:45:13 - 07-May-25 |
| Buy* | 336 | 31.20p | Ordinary |
10:04:47 - 07-May-25 |
| Sell* | 2,884 | 31.20p | Ordinary |
09:44:08 - 07-May-25 |
| Sell* | 160 | 31.20p | Ordinary |
09:37:36 - 07-May-25 |
| Sell* | 2,500 | 30.03p | Ordinary |
09:13:03 - 07-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
07:55:11 - 07-May-25 |
| Buy* | 880 | 32.70p | Ordinary |
15:49:56 - 06-May-25 |
| Buy* | 1,000 | 31.95p | Ordinary |
13:52:20 - 06-May-25 |
| Sell* | 6,200 | 31.20p | Ordinary |
13:27:30 - 06-May-25 |
| Sell* | 4,000 | 30.20p | Ordinary |
16:09:51 - 02-May-25 |
| Sell* | 4,000 | 31.40p | Ordinary |
13:08:15 - 02-May-25 |
| Sell* | 3 | 30.20p | Ordinary |
12:38:50 - 02-May-25 |
| Sell* | 2,000 | 31.47p | Ordinary |
11:29:17 - 02-May-25 |
| Sell* | 103 | 31.47p | Ordinary |
08:19:02 - 02-May-25 |
| Unknown* | 1,300 | 31.00p | OTC Trade |
17:09:11 - 01-May-25 |
| Sell* | 1,417 | 30.20p | Ordinary |
16:29:23 - 01-May-25 |
| Buy* | 300 | 31.47p | Ordinary |
15:44:10 - 01-May-25 |
| Buy* | 1,000 | 31.47p | Ordinary |
15:39:55 - 01-May-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
15:07:11 - 01-May-25 |
| Buy* | 3,952 | 31.40p | Ordinary |
13:48:34 - 01-May-25 |
| Buy* | 2,670 | 31.50p | Ordinary |
13:46:18 - 01-May-25 |
| Buy* | 604 | 31.60p | Ordinary |
13:13:45 - 01-May-25 |
| Buy* | 7,898 | 31.50p | Ordinary |
13:11:55 - 01-May-25 |
| Buy* | 157 | 31.70p | Ordinary |
09:31:06 - 01-May-25 |
| Sell* | 58,000 | 31.00p | Ordinary |
09:22:49 - 01-May-25 |
| Sell* | 1,511 | 31.10p | Ordinary |
09:09:50 - 01-May-25 |
| Sell* | 15,432 | 32.40p | Ordinary |
09:07:18 - 01-May-25 |
| Sell* | 7,000 | 32.40p | Ordinary |
09:02:01 - 01-May-25 |
| Sell* | 15,000 | 32.40p | Ordinary |
08:48:01 - 01-May-25 |
| Unknown* | 3,076 | 32.50p | Ordinary |
08:41:29 - 01-May-25 |
| Buy* | 8 | 32.90p | Ordinary |
08:32:10 - 01-May-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
08:24:58 - 01-May-25 |
| Buy* | 3,018 | 33.00p | Ordinary |
08:24:01 - 01-May-25 |
| Buy* | 5,000 | 32.80p | Ordinary |
08:23:45 - 01-May-25 |
| Buy* | 4,072 | 31.80p | Ordinary |
08:18:15 - 01-May-25 |
| Buy* | 6,274 | 31.7934p | Ordinary |
08:17:44 - 01-May-25 |
| Unknown* | 25,000 | 30.25p | Ordinary |
08:15:08 - 01-May-25 |
| Buy* | 5,000 | 31.10p | Ordinary |
08:14:07 - 01-May-25 |
| Buy* | 4,726 | 31.10p | Ordinary |
08:13:14 - 01-May-25 |
| Buy* | 8,974 | 31.40p | Ordinary |
08:04:33 - 01-May-25 |
| Buy* | 7,000 | 31.60p | Ordinary |
08:01:07 - 01-May-25 |
| Buy* | 7,000 | 31.60p | Ordinary |
08:00:30 - 01-May-25 |
| Sell* | 13 | 25.10p | Ordinary |
13:58:42 - 30-Apr-25 |
| Buy* | 400 | 27.68p | Ordinary |
08:39:52 - 30-Apr-25 |
| Buy* | 3 | 27.68p | Ordinary |
08:36:04 - 30-Apr-25 |
| Buy* | 2,205 | 27.68p | Ordinary |
08:05:12 - 30-Apr-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
09:21:33 - 29-Apr-25 |
| Sell* | 325 | 26.03p | Ordinary |
13:54:00 - 28-Apr-25 |
| Buy* | 56 | 28.40p | Ordinary |
13:41:05 - 28-Apr-25 |
| Sell* | 110 | 26.03p | Ordinary |
11:50:21 - 28-Apr-25 |
| Buy* | 132 | 28.60p | Ordinary |
09:45:56 - 28-Apr-25 |
| Buy* | 1,748 | 28.60p | Ordinary |
09:44:45 - 28-Apr-25 |
| Sell* | 34 | 26.03p | Ordinary |
08:34:08 - 28-Apr-25 |
| Buy* | 174 | 28.60p | Ordinary |
08:18:27 - 28-Apr-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
16:31:24 - 25-Apr-25 |
| Sell* | 15,000 | 28.15p | Ordinary |
16:11:43 - 25-Apr-25 |
| Sell* | 20,000 | 28.70p | Ordinary |
14:16:03 - 25-Apr-25 |
| Sell* | 2,000 | 28.02p | Ordinary |
15:50:07 - 24-Apr-25 |
| Sell* | 27 | 28.70p | Ordinary |
14:46:26 - 24-Apr-25 |
| Sell* | 100 | 28.02p | Ordinary |
14:35:19 - 24-Apr-25 |
| Sell* | 15 | 28.80p | Ordinary |
10:22:23 - 24-Apr-25 |
| Sell* | 4,473 | 28.10p | Ordinary |
15:31:24 - 23-Apr-25 |
| Sell* | 2,500 | 28.02p | Ordinary |
15:06:00 - 23-Apr-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
15:04:42 - 23-Apr-25 |
| Buy* | 5,976 | 29.20p | Ordinary |
15:03:42 - 23-Apr-25 |
| Sell* | 9,999 | 28.10p | Ordinary |
15:02:24 - 23-Apr-25 |
| Buy* | 5,997 | 29.10p | Ordinary |
15:01:30 - 23-Apr-25 |
| Buy* | 4,000 | 29.00p | Ordinary |
13:49:50 - 23-Apr-25 |
| Sell* | 844 | 27.125p | Ordinary |
09:27:58 - 23-Apr-25 |
| Buy* | 1,111 | 29.10p | Ordinary |
09:05:55 - 23-Apr-25 |
| Sell* | 10,500 | 27.1258p | Ordinary |
08:55:41 - 23-Apr-25 |
| Buy* | 5 | 29.70p | Ordinary |
08:35:41 - 23-Apr-25 |
| Buy* | 202 | 29.70p | Ordinary |
08:31:07 - 23-Apr-25 |
| Unknown* | 25,000 | 27.50p | Ordinary |
16:17:12 - 22-Apr-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
16:12:41 - 22-Apr-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
16:11:14 - 22-Apr-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
16:10:42 - 22-Apr-25 |
| Buy* | 1,788 | 27.95p | Ordinary |
16:01:10 - 22-Apr-25 |
| Unknown* | 27,179 | 23.11p | Ordinary |
15:54:38 - 22-Apr-25 |
| Sell* | 27,540 | 23.00p | Ordinary |
15:54:24 - 22-Apr-25 |
| Buy* | 1,442 | 27.85p | Ordinary |
11:15:28 - 22-Apr-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
10:12:21 - 22-Apr-25 |
| Buy* | 14,814 | 27.00p | Ordinary |
10:07:43 - 22-Apr-25 |
| Sell* | 287 | 23.50p | Ordinary |
08:00:26 - 22-Apr-25 |
| Unknown* | 9,999 | 25.00p | Ordinary |
16:28:47 - 17-Apr-25 |
| Buy* | 1,117 | 26.85p | Ordinary |
15:45:31 - 17-Apr-25 |
| Buy* | 185 | 26.90p | Ordinary |
08:22:05 - 17-Apr-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
15:50:52 - 16-Apr-25 |
| Sell* | 480 | 26.20p | Ordinary |
13:28:23 - 16-Apr-25 |
| Unknown* | 26,500 | 26.20p | Ordinary |
12:58:35 - 16-Apr-25 |
| Sell* | 5,000 | 24.7777p | Ordinary |
12:11:15 - 16-Apr-25 |
| Unknown* | 36,363 | 27.50p | Ordinary |
11:10:29 - 16-Apr-25 |
| Buy* | 1,109 | 24.7777p | Ordinary |
09:10:57 - 16-Apr-25 |
| Sell* | 1,183 | 23.66p | Ordinary |
09:09:56 - 16-Apr-25 |
| Buy* | 8 | 24.7777p | Ordinary |
15:04:58 - 15-Apr-25 |
| Sell* | 2,859 | 23.66p | Ordinary |
12:57:40 - 15-Apr-25 |
| Unknown* | 200,000 | 25.00p | Negotiated Trade |
08:59:19 - 15-Apr-25 |
| Unknown* | 200,000 | 24.75p | Negotiated Trade |
08:59:08 - 15-Apr-25 |
| Buy* | 44 | 24.90p | Ordinary |
16:26:15 - 14-Apr-25 |
| Sell* | 3,423 | 24.20p | Ordinary |
15:49:17 - 14-Apr-25 |
| Sell* | 1,000 | 24.02p | Ordinary |
08:34:47 - 14-Apr-25 |
| Unknown* | 35,000 | 26.857p | Ordinary |
15:21:00 - 11-Apr-25 |
| Sell* | 13,500 | 24.50p | Ordinary |
10:57:47 - 11-Apr-25 |
| Unknown* | 13,500 | 24.50p | Ordinary |
10:57:47 - 11-Apr-25 |