Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genip Plc (GNIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 9.175p Ordinary
 16:13:54 - 09-Jan-26
Unknown* 75,000 8.9678p Ordinary
 16:13:32 - 09-Jan-26
Sell* 3,012 9.30p Ordinary
 15:32:56 - 09-Jan-26
Sell* 8,093 9.26p Ordinary
 13:25:28 - 09-Jan-26
Sell* 1,029 9.26p Ordinary
 12:24:15 - 09-Jan-26
Buy* 15,000 9.90p Ordinary
 12:12:24 - 09-Jan-26
Sell* 21,181 9.50p Ordinary
 11:59:09 - 09-Jan-26
Sell* 180 9.00p SI Trade
 11:59:08 - 09-Jan-26
Sell* 500 9.00p SI Trade
 11:59:08 - 09-Jan-26
Sell* 167 9.00p SI Trade
 11:59:08 - 09-Jan-26
Buy* 10 10.50p SI Trade
 11:59:08 - 09-Jan-26
Buy* 94 10.50p SI Trade
 11:59:08 - 09-Jan-26
Sell* 1,438 10.15p Ordinary
 11:25:08 - 09-Jan-26
Sell* 2,463 10.15p Ordinary
 11:22:26 - 09-Jan-26
Sell* 5,911 10.15p Ordinary
 11:22:00 - 09-Jan-26
Sell* 2,390 10.15p Ordinary
 11:20:48 - 09-Jan-26
Sell* 18 10.15p Ordinary
 11:18:36 - 09-Jan-26
Sell* 113 9.515p Ordinary
 11:06:29 - 09-Jan-26
Sell* 2,105 9.50p SI Trade
 11:06:03 - 09-Jan-26
Sell* 750 9.50p SI Trade
 11:06:03 - 09-Jan-26
Buy* 3,157 9.50p Ordinary
 11:05:51 - 09-Jan-26
Sell* 5,993 9.167p Ordinary
 09:35:15 - 09-Jan-26
Buy* 25,000 9.40p Ordinary
 08:49:19 - 09-Jan-26
Buy* 50 9.50p SI Trade
 08:48:40 - 09-Jan-26
Sell* 167 9.00p SI Trade
 08:48:40 - 09-Jan-26
Sell* 6 9.15p Ordinary
 08:48:19 - 09-Jan-26
Sell* 4,346 9.15p Ordinary
 08:46:18 - 09-Jan-26
Buy* 9 11.00p SI Trade
 08:23:23 - 09-Jan-26
Buy* 181 11.00p SI Trade
 08:23:23 - 09-Jan-26
Sell* 50 9.00p SI Trade
 08:23:23 - 09-Jan-26
Buy* 63 11.00p SI Trade
 08:23:23 - 09-Jan-26
Buy* 72 11.00p SI Trade
 08:23:23 - 09-Jan-26
Buy* 57 11.00p SI Trade
 08:23:23 - 09-Jan-26
Sell* 107 9.00p SI Trade
 08:23:23 - 09-Jan-26
Buy* 9 11.00p SI Trade
 08:23:23 - 09-Jan-26
Unknown* 0 9.00p SI Trade
 08:23:23 - 09-Jan-26
Sell* 10,000 9.30p Ordinary
 08:23:16 - 09-Jan-26
Sell* 5,894 9.53p Ordinary
 08:20:39 - 09-Jan-26
Sell* 10,615 9.50p Ordinary
 08:02:16 - 09-Jan-26
Buy* 9,577 10.40p Ordinary
 08:01:48 - 09-Jan-26
Sell* 42,052 9.30p Ordinary
 16:14:54 - 08-Jan-26
Buy* 50 10.50p SI Trade
 16:12:26 - 08-Jan-26
Buy* 22 10.50p SI Trade
 16:12:26 - 08-Jan-26
Buy* 19 10.50p SI Trade
 16:12:26 - 08-Jan-26
Sell* 294 9.00p SI Trade
 16:12:26 - 08-Jan-26
Sell* 1,376 9.00p SI Trade
 16:12:26 - 08-Jan-26
Buy* 95 10.50p SI Trade
 16:12:26 - 08-Jan-26
Buy* 9 10.50p SI Trade
 16:12:26 - 08-Jan-26
Buy* 190 10.50p SI Trade
 16:12:26 - 08-Jan-26
Buy* 12 10.50p SI Trade
 16:12:26 - 08-Jan-26
Buy* 15,813 10.15p Ordinary
 15:59:04 - 08-Jan-26
Buy* 3,000 10.15p Ordinary
 15:57:23 - 08-Jan-26
Buy* 650 10.20p Ordinary
 15:45:22 - 08-Jan-26
Sell* 14,261 9.511p Ordinary
 15:42:48 - 08-Jan-26
Sell* 6,000 9.515p Ordinary
 15:42:45 - 08-Jan-26
Sell* 105 9.50p SI Trade
 15:41:56 - 08-Jan-26
Sell* 1,052 9.50p SI Trade
 15:41:56 - 08-Jan-26
Sell* 14,584 9.75p Ordinary
 15:41:51 - 08-Jan-26
Sell* 12 10.35p Ordinary
 15:39:38 - 08-Jan-26
Sell* 9 10.35p Ordinary
 15:38:20 - 08-Jan-26
Sell* 11 10.35p Ordinary
 15:38:03 - 08-Jan-26
Sell* 9 10.35p Ordinary
 15:37:50 - 08-Jan-26
Buy* 9 10.58p Ordinary
 15:36:42 - 08-Jan-26
Sell* 74,000 9.50p Ordinary
 15:36:15 - 08-Jan-26
Buy* 9,290 10.70p Ordinary
 15:36:13 - 08-Jan-26
Buy* 9 10.70p Ordinary
 15:36:12 - 08-Jan-26
Buy* 9 10.70p Ordinary
 15:34:24 - 08-Jan-26
Sell* 6,000 10.01p Ordinary
 15:34:13 - 08-Jan-26
Buy* 9 10.80p Ordinary
 15:33:57 - 08-Jan-26
Sell* 6,000 10.01p Ordinary
 15:33:43 - 08-Jan-26
Sell* 4,150 10.01p Ordinary
 15:33:33 - 08-Jan-26
Buy* 1,064 10.90p Ordinary
 15:33:21 - 08-Jan-26
Buy* 9 10.90p Ordinary
 15:33:07 - 08-Jan-26
Unknown* 76,210 10.78p Ordinary
 15:33:01 - 08-Jan-26
Sell* 20,000 10.01p Ordinary
 15:32:35 - 08-Jan-26
Buy* 14,261 10.49p Ordinary
 15:32:16 - 08-Jan-26
Buy* 9,146 10.89p Ordinary
 15:32:12 - 08-Jan-26
Buy* 9,970 9.99p Ordinary
 15:31:40 - 08-Jan-26
Buy* 10,060 9.90p Ordinary
 15:31:10 - 08-Jan-26
Sell* 6,648 9.23p Ordinary
 15:31:03 - 08-Jan-26
Buy* 3,737 9.90p Ordinary
 15:31:03 - 08-Jan-26
Buy* 20 9.90p Ordinary
 15:28:46 - 08-Jan-26
Buy* 40,000 9.98p Ordinary
 15:28:19 - 08-Jan-26
Sell* 10,000 9.50p Ordinary
 15:26:52 - 08-Jan-26
Sell* 18,614 9.75p Ordinary
 15:24:47 - 08-Jan-26
Buy* 26,239 10.45p Ordinary
 15:23:59 - 08-Jan-26
Sell* 6,000 10.005p Ordinary
 15:19:57 - 08-Jan-26
Sell* 20,000 9.95p Ordinary
 15:19:18 - 08-Jan-26
Buy* 20,000 9.90p Ordinary
 15:18:43 - 08-Jan-26
Buy* 841 10.00p SI Trade
 15:16:54 - 08-Jan-26
Unknown* 20,000 9.50p Ordinary
 15:16:37 - 08-Jan-26
Unknown* 8,000 9.50p Ordinary
 15:13:46 - 08-Jan-26
Unknown* 5,894 9.50p Ordinary
 14:55:09 - 08-Jan-26
Buy* 2,632 10.00p Ordinary
 14:54:20 - 08-Jan-26
Buy* 358 10.00p SI Trade
 14:54:19 - 08-Jan-26
Buy* 10,800 10.00p Ordinary
 14:54:01 - 08-Jan-26
Unknown* 1,094 9.50p Ordinary
 14:53:25 - 08-Jan-26
Unknown* 1,000 9.50p Ordinary
 14:52:41 - 08-Jan-26
Sell* 41 9.01p Ordinary
 14:45:41 - 08-Jan-26
Buy* 41 9.5999p Ordinary
 14:44:42 - 08-Jan-26
Buy* 5,000 9.5999p Ordinary
 14:44:20 - 08-Jan-26
Buy* 2,500 9.62p Ordinary
 14:44:03 - 08-Jan-26
Buy* 4,346 9.6499p Ordinary
 14:42:40 - 08-Jan-26
Buy* 5,896 9.6499p Ordinary
 14:42:18 - 08-Jan-26
Buy* 4,561 9.6787p Ordinary
 14:41:27 - 08-Jan-26
Sell* 25,000 9.01p Ordinary
 14:40:45 - 08-Jan-26
Buy* 489 10.00p SI Trade
 14:40:39 - 08-Jan-26
Sell* 7 9.00p SI Trade
 14:40:39 - 08-Jan-26
Buy* 3,532 9.725p Ordinary
 14:40:31 - 08-Jan-26
Buy* 3,012 9.725p Ordinary
 14:38:49 - 08-Jan-26
Buy* 19,204 9.80p Ordinary
 14:27:00 - 08-Jan-26
Sell* 231 8.50p SI Trade
 14:25:09 - 08-Jan-26
Buy* 12,000 9.40p Ordinary
 14:24:18 - 08-Jan-26
Buy* 2,000 9.40p Ordinary
 14:23:45 - 08-Jan-26
Buy* 2,000 9.40p Ordinary
 14:23:15 - 08-Jan-26
Buy* 10 9.40p Ordinary
 14:23:09 - 08-Jan-26
Buy* 10,000 8.99p Ordinary
 14:19:24 - 08-Jan-26
Buy* 10,000 8.975p Ordinary
 14:18:51 - 08-Jan-26
Buy* 10,000 8.975p Ordinary
 14:18:20 - 08-Jan-26
Buy* 3 9.00p SI Trade
 14:18:05 - 08-Jan-26
Unknown* 0 9.00p SI Trade
 14:18:05 - 08-Jan-26
Buy* 10,000 8.95p Ordinary
 14:17:31 - 08-Jan-26
Buy* 10,000 8.889p Ordinary
 14:17:00 - 08-Jan-26
Buy* 50,000 8.875p Ordinary
 14:16:29 - 08-Jan-26
Buy* 6,648 8.889p Ordinary
 14:03:53 - 08-Jan-26
Sell* 6,000 8.00p Ordinary
 13:53:35 - 08-Jan-26
Buy* 471 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 11 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 167 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 49 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 111 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 392 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 1,666 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 199 9.00p SI Trade
 13:16:50 - 08-Jan-26
Sell* 1,200 8.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 111 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 119 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 144 9.00p SI Trade
 13:16:50 - 08-Jan-26
Buy* 25,000 8.45p Ordinary
 13:15:42 - 08-Jan-26
Buy* 50,000 8.475p Ordinary
 13:14:56 - 08-Jan-26
Buy* 50,000 8.40p Ordinary
 13:13:21 - 08-Jan-26
Buy* 5,904 8.40p Ordinary
 12:56:07 - 08-Jan-26
Buy* 11,857 8.40p Ordinary
 12:14:07 - 08-Jan-26
Buy* 18,614 8.45p Ordinary
 11:17:29 - 08-Jan-26
Buy* 2,857 8.50p Ordinary
 11:15:45 - 08-Jan-26
Buy* 751 8.50p SI Trade
 11:15:45 - 08-Jan-26
Buy* 100 8.50p SI Trade
 11:15:45 - 08-Jan-26
Sell* 43 8.00p SI Trade
 11:15:45 - 08-Jan-26
Buy* 20 8.50p SI Trade
 11:15:45 - 08-Jan-26
Sell* 105 8.00p SI Trade
 11:15:45 - 08-Jan-26
Buy* 54 8.50p SI Trade
 11:15:45 - 08-Jan-26
Buy* 202 8.50p SI Trade
 11:15:45 - 08-Jan-26
Buy* 1,200 8.50p SI Trade
 11:15:45 - 08-Jan-26
Buy* 13 8.50p SI Trade
 11:15:45 - 08-Jan-26
Buy* 15 8.50p SI Trade
 11:15:45 - 08-Jan-26
Buy* 346 8.50p SI Trade
 11:15:45 - 08-Jan-26
Sell* 132 8.00p SI Trade
 11:15:45 - 08-Jan-26
Buy* 294 8.50p SI Trade
 11:15:45 - 08-Jan-26
Buy* 58 8.50p SI Trade
 11:15:45 - 08-Jan-26
Sell* 12,963 8.13p Ordinary
 11:15:15 - 08-Jan-26
Sell* 5,000 8.13p Ordinary
 11:14:52 - 08-Jan-26
Sell* 5,921 8.13p Ordinary
 11:13:05 - 08-Jan-26
Sell* 4,520 8.125p Ordinary
 08:14:35 - 08-Jan-26
Sell* 1,951 8.125p Ordinary
 08:12:59 - 08-Jan-26
Buy* 2,778 9.50p Ordinary
 08:11:03 - 08-Jan-26
Sell* 86 8.00p SI Trade
 08:11:03 - 08-Jan-26
Sell* 10 8.00p SI Trade
 08:11:03 - 08-Jan-26
Buy* 115 9.50p SI Trade
 08:11:03 - 08-Jan-26
Buy* 86 9.50p SI Trade
 08:11:03 - 08-Jan-26
Sell* 25,000 8.50p Ordinary
 08:11:00 - 08-Jan-26
Sell* 5,000 8.50p Ordinary
 08:04:09 - 08-Jan-26
Sell* 228 8.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 105 9.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 500 8.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 1,376 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 210 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 105 9.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 105 8.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 9 8.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 178 8.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 362 9.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 13 8.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 105 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 100 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 10 9.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 34 8.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 42 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 28 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 191 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 86 9.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 71 8.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 10 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 315 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 153 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 9 9.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 9 8.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 263 9.50p SI Trade
 08:03:41 - 08-Jan-26
Sell* 34 8.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 43 9.50p SI Trade
 08:03:41 - 08-Jan-26
Buy* 1,052 9.50p SI Trade
 08:03:41 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91