Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genip Plc (GNIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 11.684p Ordinary
 15:26:28 - 06-Feb-26
Sell* 46,860 10.455p Ordinary
 14:21:55 - 06-Feb-26
Buy* 21,321 11.725p Ordinary
 12:20:39 - 06-Feb-26
Sell* 10 10.00p SI Trade
 11:48:40 - 06-Feb-26
Buy* 1,781 11.00p Ordinary
 11:48:16 - 06-Feb-26
Buy* 4,545 11.00p Ordinary
 11:45:46 - 06-Feb-26
Sell* 96 10.00p Ordinary
 11:11:35 - 06-Feb-26
Buy* 3,639 10.99p Ordinary
 10:05:14 - 06-Feb-26
Sell* 10,000 10.3265p Ordinary
 08:55:28 - 06-Feb-26
Buy* 45 10.99p Ordinary
 08:55:04 - 06-Feb-26
Sell* 7 10.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 19 10.00p SI Trade
 08:01:59 - 06-Feb-26
Buy* 343 12.00p SI Trade
 08:01:59 - 06-Feb-26
Buy* 83 12.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 8 10.00p SI Trade
 08:01:59 - 06-Feb-26
Buy* 8 12.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 398 10.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 375 10.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 1,295 10.00p Ordinary
 08:01:32 - 06-Feb-26
Sell* 3,298 10.3265p Ordinary
 15:39:35 - 05-Feb-26
Buy* 15,652 11.50p Ordinary
 09:08:41 - 05-Feb-26
Buy* 7 11.66p Ordinary
 08:58:04 - 05-Feb-26
Sell* 5,858 10.305p Ordinary
 08:21:20 - 05-Feb-26
Sell* 37,177 10.40p Ordinary
 08:07:15 - 05-Feb-26
Buy* 1,500 11.66p Ordinary
 14:31:09 - 04-Feb-26
Sell* 5,099 10.622p Ordinary
 14:21:35 - 04-Feb-26
Sell* 1,094 10.622p Ordinary
 12:03:08 - 04-Feb-26
Sell* 5,004 10.40p Ordinary
 11:16:15 - 04-Feb-26
Buy* 7,499 12.00p Ordinary
 10:57:15 - 04-Feb-26
Sell* 384 10.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 20 12.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 343 10.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 66 10.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 33 12.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 47 10.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 250 12.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 8,547 11.70p Ordinary
 09:29:30 - 04-Feb-26
Sell* 10,000 10.55p Ordinary
 08:33:02 - 04-Feb-26
Sell* 3,076 10.55p Ordinary
 08:28:18 - 04-Feb-26
Sell* 1,744 10.525p Ordinary
 15:07:13 - 03-Feb-26
Buy* 15,000 11.75p Ordinary
 14:52:54 - 03-Feb-26
Sell* 69 10.00p SI Trade
 14:17:40 - 03-Feb-26
Buy* 41 12.00p SI Trade
 14:17:40 - 03-Feb-26
Sell* 13 10.00p SI Trade
 14:17:40 - 03-Feb-26
Buy* 371 12.00p SI Trade
 14:17:40 - 03-Feb-26
Sell* 95 10.00p SI Trade
 14:17:40 - 03-Feb-26
Unknown* 30,953 10.50p Ordinary
 13:58:28 - 03-Feb-26
Buy* 10,000 11.00p Ordinary
 13:36:43 - 03-Feb-26
Sell* 34,275 10.385p Ordinary
 13:14:32 - 03-Feb-26
Sell* 6,924 10.00p Ordinary
 09:18:17 - 03-Feb-26
Buy* 10,000 11.00p Ordinary
 09:16:12 - 03-Feb-26
Sell* 94 10.36p Ordinary
 08:35:09 - 03-Feb-26
Buy* 193 10.99p Ordinary
 08:32:10 - 03-Feb-26
Sell* 12,500 10.36p Ordinary
 16:05:40 - 02-Feb-26
Sell* 7,500 10.333p Ordinary
 15:53:30 - 02-Feb-26
Sell* 4,964 10.333p Ordinary
 15:00:53 - 02-Feb-26
Buy* 25,000 10.9499p Ordinary
 14:54:42 - 02-Feb-26
Buy* 45 11.00p SI Trade
 14:16:51 - 02-Feb-26
Buy* 158 11.00p SI Trade
 14:16:51 - 02-Feb-26
Buy* 30 10.50p SI Trade
 14:14:49 - 02-Feb-26
Buy* 310 10.50p SI Trade
 14:14:49 - 02-Feb-26
Sell* 1,025 10.00p SI Trade
 14:14:49 - 02-Feb-26
Buy* 86 10.50p SI Trade
 14:14:49 - 02-Feb-26
Sell* 77 10.00p SI Trade
 14:14:49 - 02-Feb-26
Buy* 15 10.50p SI Trade
 14:14:49 - 02-Feb-26
Buy* 9 10.50p SI Trade
 14:14:49 - 02-Feb-26
Sell* 83 10.00p SI Trade
 14:14:49 - 02-Feb-26
Buy* 142 10.50p SI Trade
 14:14:49 - 02-Feb-26
Buy* 47 10.50p SI Trade
 14:14:49 - 02-Feb-26
Buy* 25,000 10.50p Ordinary
 14:14:28 - 02-Feb-26
Buy* 25,000 10.50p Ordinary
 09:39:16 - 02-Feb-26
Buy* 1,625 10.40p Ordinary
 09:31:00 - 02-Feb-26
Buy* 50,000 10.4362p Ordinary
 09:29:29 - 02-Feb-26
Buy* 125 10.40p Ordinary
 08:39:06 - 02-Feb-26
Sell* 868 9.50p Ordinary
 15:38:01 - 30-Jan-26
Buy* 2 10.487p Ordinary
 08:52:05 - 30-Jan-26
Sell* 2,454 9.725p Ordinary
 08:13:20 - 30-Jan-26
Buy* 5,000 10.50p Ordinary
 08:04:11 - 30-Jan-26
Sell* 3,850 9.50p Ordinary
 08:02:35 - 30-Jan-26
Sell* 4,000 9.50p Ordinary
 15:41:50 - 29-Jan-26
Sell* 263 9.50p SI Trade
 15:08:57 - 29-Jan-26
Sell* 200 9.50p SI Trade
 15:08:57 - 29-Jan-26
Sell* 38 9.50p SI Trade
 15:08:57 - 29-Jan-26
Buy* 103 10.50p SI Trade
 15:08:57 - 29-Jan-26
Buy* 60 10.50p SI Trade
 15:08:57 - 29-Jan-26
Sell* 23,244 9.725p Ordinary
 14:25:23 - 29-Jan-26
Buy* 9,492 10.445p Ordinary
 12:11:56 - 29-Jan-26
Unknown* 95,124 10.50p Ordinary
 08:51:36 - 29-Jan-26
Buy* 1,915 10.445p Ordinary
 08:34:56 - 29-Jan-26
Sell* 3,967 9.602p Ordinary
 08:16:39 - 29-Jan-26
Buy* 1,904 10.49p Ordinary
 16:10:19 - 28-Jan-26
Buy* 215 11.00p SI Trade
 14:52:30 - 28-Jan-26
Buy* 33 11.00p SI Trade
 14:52:30 - 28-Jan-26
Sell* 34 9.50p SI Trade
 14:52:30 - 28-Jan-26
Buy* 148 11.00p SI Trade
 14:52:30 - 28-Jan-26
Buy* 909 11.00p SI Trade
 14:52:30 - 28-Jan-26
Buy* 3,822 10.50p Ordinary
 14:52:30 - 28-Jan-26
Sell* 25 9.50p SI Trade
 14:52:30 - 28-Jan-26
Sell* 10 9.50p SI Trade
 14:52:30 - 28-Jan-26
Sell* 8 9.50p SI Trade
 14:52:30 - 28-Jan-26
Sell* 2,000 10.075p Ordinary
 14:52:05 - 28-Jan-26
Sell* 1,000 10.075p Ordinary
 14:48:15 - 28-Jan-26
Sell* 7,500 10.075p Ordinary
 11:52:48 - 28-Jan-26
Sell* 279 10.01p Ordinary
 08:44:04 - 28-Jan-26
Sell* 3,000 10.075p Ordinary
 16:17:17 - 27-Jan-26
Sell* 390 10.01p Ordinary
 15:51:23 - 27-Jan-26
Buy* 5,581 10.66p Ordinary
 15:35:15 - 27-Jan-26
Buy* 5,004 10.66p Ordinary
 15:33:01 - 27-Jan-26
Buy* 46,860 10.67p Ordinary
 14:44:10 - 27-Jan-26
Sell* 10,066 10.05p Ordinary
 13:58:36 - 27-Jan-26
Sell* 8,950 10.05p Ordinary
 13:51:14 - 27-Jan-26
Buy* 3,507 10.74999p Ordinary
 13:27:28 - 27-Jan-26
Sell* 4,000 10.01p Ordinary
 12:33:31 - 27-Jan-26
Buy* 17,149 10.6695p Ordinary
 12:31:45 - 27-Jan-26
Buy* 9,605 10.374p Ordinary
 12:20:49 - 27-Jan-26
Buy* 4,000 11.00p Ordinary
 12:11:33 - 27-Jan-26
Buy* 45 11.00p SI Trade
 09:27:55 - 27-Jan-26
Buy* 9 11.00p SI Trade
 09:27:55 - 27-Jan-26
Buy* 18 11.00p SI Trade
 09:27:55 - 27-Jan-26
Sell* 8 9.50p SI Trade
 09:27:55 - 27-Jan-26
Buy* 83 11.00p SI Trade
 09:27:55 - 27-Jan-26
Buy* 30,904 9.85p Ordinary
 09:26:42 - 27-Jan-26
Buy* 4,937 9.825p Ordinary
 09:18:55 - 27-Jan-26
Sell* 5,200 9.65p Ordinary
 08:47:06 - 27-Jan-26
Sell* 60,000 9.50p Ordinary
 16:39:36 - 26-Jan-26
Buy* 7,500 9.85p Ordinary
 16:29:05 - 26-Jan-26
Buy* 7,500 9.85p Ordinary
 16:26:48 - 26-Jan-26
Buy* 7,614 9.85p Ordinary
 16:19:36 - 26-Jan-26
Sell* 1,903 9.55p Ordinary
 15:34:42 - 26-Jan-26
Buy* 10,066 9.875p Ordinary
 15:32:23 - 26-Jan-26
Sell* 4,107 9.55p Ordinary
 15:23:56 - 26-Jan-26
Buy* 2,525 9.90p Ordinary
 15:16:44 - 26-Jan-26
Buy* 3,474 9.90p Ordinary
 14:27:50 - 26-Jan-26
Buy* 20,000 9.90p Ordinary
 14:16:35 - 26-Jan-26
Buy* 45,000 9.90p Ordinary
 13:36:59 - 26-Jan-26
Buy* 5,000 9.90p Ordinary
 13:34:57 - 26-Jan-26
Sell* 50,000 9.50p Ordinary
 13:16:11 - 26-Jan-26
Buy* 7,532 9.90p Ordinary
 13:07:47 - 26-Jan-26
Buy* 2,020 9.90p Ordinary
 12:37:17 - 26-Jan-26
Sell* 46 9.50p Ordinary
 12:18:37 - 26-Jan-26
Sell* 3,931 9.55p Ordinary
 12:05:08 - 26-Jan-26
Buy* 8,000 9.95p Ordinary
 11:56:07 - 26-Jan-26
Buy* 4,964 9.95p Ordinary
 11:24:25 - 26-Jan-26
Buy* 250 10.00p SI Trade
 11:22:53 - 26-Jan-26
Sell* 43,075 9.75p Ordinary
 10:41:24 - 26-Jan-26
Sell* 10 10.00p SI Trade
 10:41:06 - 26-Jan-26
Sell* 100 10.00p SI Trade
 10:41:06 - 26-Jan-26
Sell* 18 10.00p SI Trade
 10:41:06 - 26-Jan-26
Sell* 29,631 10.1515p Ordinary
 10:29:06 - 26-Jan-26
Sell* 29,588 10.166p Ordinary
 10:28:23 - 26-Jan-26
Sell* 7,681 10.1515p Ordinary
 09:44:40 - 26-Jan-26
Buy* 19 11.50p SI Trade
 12:50:12 - 23-Jan-26
Buy* 55 11.50p SI Trade
 12:50:12 - 23-Jan-26
Sell* 174 10.00p SI Trade
 12:50:12 - 23-Jan-26
Buy* 200 11.50p SI Trade
 12:50:12 - 23-Jan-26
Buy* 434 11.50p SI Trade
 12:50:12 - 23-Jan-26
Sell* 173 10.00p SI Trade
 12:50:12 - 23-Jan-26
Sell* 55,849 10.744p Ordinary
 09:04:04 - 23-Jan-26
Sell* 8,736 10.1515p Ordinary
 08:43:32 - 23-Jan-26
Sell* 27,619 10.1515p Ordinary
 08:03:28 - 23-Jan-26
Buy* 10,000 10.80p Ordinary
 16:16:52 - 22-Jan-26
Buy* 52 11.50p SI Trade
 14:07:22 - 22-Jan-26
Sell* 24 10.00p SI Trade
 14:07:22 - 22-Jan-26
Sell* 940 10.00p SI Trade
 14:07:22 - 22-Jan-26
Sell* 178 10.00p SI Trade
 14:07:22 - 22-Jan-26
Buy* 36,000 10.789p Ordinary
 14:07:12 - 22-Jan-26
Buy* 5,987 10.789p Ordinary
 13:29:01 - 22-Jan-26
Buy* 37 10.80p Ordinary
 11:45:44 - 22-Jan-26
Sell* 10,000 10.44p Ordinary
 10:58:34 - 22-Jan-26
Sell* 4,254 10.00p Ordinary
 10:45:47 - 22-Jan-26
Buy* 4,254 11.00p Ordinary
 10:45:27 - 22-Jan-26
Sell* 4,266 10.00p Ordinary
 10:38:35 - 22-Jan-26
Buy* 2,809 10.80p Ordinary
 10:34:57 - 22-Jan-26
Sell* 9,120 10.121p Ordinary
 10:06:35 - 22-Jan-26
Sell* 2,514 10.1157p Ordinary
 10:04:22 - 22-Jan-26
Unknown* 100,000 10.88p Ordinary
 09:56:57 - 22-Jan-26
Sell* 10,000 10.42p Ordinary
 09:52:37 - 22-Jan-26
Sell* 20,000 10.44p Ordinary
 09:13:34 - 22-Jan-26
Sell* 1,005 10.01p Ordinary
 08:38:07 - 22-Jan-26
Sell* 39,480 10.10p Ordinary
 08:13:17 - 22-Jan-26
Buy* 3,000 10.80p Ordinary
 08:09:37 - 22-Jan-26
Sell* 400 10.00p SI Trade
 08:02:39 - 22-Jan-26
Buy* 9 11.00p SI Trade
 08:02:39 - 22-Jan-26
Buy* 18 11.00p SI Trade
 08:02:39 - 22-Jan-26
Buy* 409 11.00p SI Trade
 08:02:39 - 22-Jan-26
Sell* 83 10.00p SI Trade
 08:02:39 - 22-Jan-26
Buy* 5,000 10.48p Ordinary
 08:02:33 - 22-Jan-26
Buy* 3,857 10.50p Ordinary
 16:31:48 - 21-Jan-26
Buy* 13 11.00p SI Trade
 16:23:43 - 21-Jan-26
Buy* 909 11.00p SI Trade
 16:23:43 - 21-Jan-26
Buy* 111 11.00p SI Trade
 16:23:43 - 21-Jan-26
Buy* 748 11.00p SI Trade
 16:23:43 - 21-Jan-26
Buy* 2,326 11.00p Ordinary
 16:23:30 - 21-Jan-26
Sell* 179 10.00p SI Trade
 16:23:30 - 21-Jan-26
Buy* 90 11.00p SI Trade
 16:23:30 - 21-Jan-26
Buy* 467 11.00p SI Trade
 16:23:30 - 21-Jan-26
Buy* 18 11.00p SI Trade
 16:23:30 - 21-Jan-26
Buy* 161 11.00p SI Trade
 16:23:30 - 21-Jan-26
Buy* 21 11.00p SI Trade
 16:23:30 - 21-Jan-26
Buy* 53 11.00p SI Trade
 16:23:30 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53