Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genip Plc (GNIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 20.55p Ordinary
09:26:50 - 22-Oct-25
Buy* 170 22.91p Ordinary
09:08:24 - 22-Oct-25
Buy* 6,696 22.34p Ordinary
16:03:58 - 21-Oct-25
Sell* 2,750 20.55p Ordinary
15:56:08 - 21-Oct-25
Buy* 4,906 22.34p Ordinary
15:36:56 - 21-Oct-25
Buy* 3,587 22.30p Ordinary
10:12:02 - 21-Oct-25
Buy* 6 22.30p Ordinary
08:37:05 - 21-Oct-25
Buy* 6,708 22.30p Ordinary
08:00:19 - 21-Oct-25
Sell* 15,000 20.55p Ordinary
12:50:57 - 20-Oct-25
Buy* 3,527 22.34p Ordinary
11:49:14 - 20-Oct-25
Buy* 4,391 22.50p Ordinary
09:03:24 - 20-Oct-25
Buy* 11,555 22.50p Ordinary
08:38:47 - 20-Oct-25
Sell* 24,360 20.55p Ordinary
16:16:04 - 17-Oct-25
Buy* 203 22.84p Ordinary
12:49:16 - 17-Oct-25
Sell* 4,546 20.55p Ordinary
11:11:40 - 17-Oct-25
Sell* 8,000 20.55p Ordinary
10:36:29 - 17-Oct-25
Buy* 4,349 22.90p Ordinary
09:53:05 - 17-Oct-25
Buy* 1,300 22.94p Ordinary
09:51:28 - 17-Oct-25
Buy* 4,687 22.10p Ordinary
09:46:09 - 17-Oct-25
Buy* 4,963 22.10p Ordinary
16:23:19 - 16-Oct-25
Buy* 4 22.10p Ordinary
14:42:32 - 16-Oct-25
Buy* 10,000 22.00p Ordinary
11:55:07 - 16-Oct-25
Buy* 5,795 22.00p Ordinary
10:32:38 - 16-Oct-25
Sell* 10,000 20.25p Ordinary
09:44:38 - 16-Oct-25
Buy* 133 22.10p Ordinary
08:31:10 - 16-Oct-25
Sell* 8,527 20.60p Ordinary
08:10:33 - 16-Oct-25
Buy* 208 23.96p Ordinary
14:03:18 - 15-Oct-25
Sell* 5,000 21.20p Ordinary
13:33:23 - 15-Oct-25
Buy* 1 23.96p Ordinary
12:16:21 - 15-Oct-25
Buy* 41 23.96p Ordinary
11:07:10 - 15-Oct-25
Sell* 4,535 21.10p Ordinary
08:43:13 - 15-Oct-25
Buy* 335 23.96p Ordinary
08:06:38 - 15-Oct-25
Sell* 747 20.55p Ordinary
11:45:33 - 14-Oct-25
Sell* 991 20.55p Ordinary
11:17:48 - 14-Oct-25
Buy* 2 23.96p Ordinary
11:50:11 - 13-Oct-25
Sell* 4,000 20.55p Ordinary
09:50:51 - 13-Oct-25
Buy* 446 23.75p Ordinary
09:37:02 - 13-Oct-25
Buy* 166 23.96p Ordinary
08:54:25 - 13-Oct-25
Sell* 417 20.55p Ordinary
08:43:09 - 13-Oct-25
Buy* 2,500 23.45p Ordinary
16:15:12 - 10-Oct-25
Buy* 8,771 22.80p Ordinary
15:10:41 - 10-Oct-25
Buy* 854 23.75p Ordinary
11:07:12 - 10-Oct-25
Buy* 1,921 22.80p Ordinary
11:05:45 - 10-Oct-25
Buy* 1,107 23.75p Ordinary
11:03:20 - 10-Oct-25
Buy* 312 24.00p Ordinary
09:31:44 - 10-Oct-25
Buy* 4 24.00p Ordinary
09:28:07 - 10-Oct-25
Sell* 4,445 20.50p Ordinary
08:54:55 - 10-Oct-25
Buy* 10 24.00p Ordinary
08:37:52 - 10-Oct-25
Buy* 3,000 23.96p Ordinary
08:19:09 - 10-Oct-25
Buy* 4 23.96p Ordinary
16:27:18 - 09-Oct-25
Buy* 201 22.844p Ordinary
15:40:44 - 09-Oct-25
Sell* 12 20.315p Ordinary
15:13:12 - 09-Oct-25
Buy* 4 23.96p Ordinary
15:12:35 - 09-Oct-25
Sell* 7,730 20.325p Ordinary
14:52:42 - 09-Oct-25
Buy* 4,166 22.50p Ordinary
14:51:47 - 09-Oct-25
Buy* 4 23.96p Ordinary
14:09:44 - 09-Oct-25
Sell* 2,000 20.315p Ordinary
12:42:52 - 09-Oct-25
Sell* 3,000 20.315p Ordinary
09:31:50 - 09-Oct-25
Sell* 20,000 20.125p Ordinary
16:25:55 - 08-Oct-25
Buy* 271 23.96p Ordinary
15:12:44 - 08-Oct-25
Buy* 65 23.96p Ordinary
15:09:19 - 08-Oct-25
Buy* 4 23.96p Ordinary
15:03:05 - 08-Oct-25
Sell* 1 20.315p Ordinary
15:02:52 - 08-Oct-25
Buy* 4 23.96p Ordinary
14:51:56 - 08-Oct-25
Buy* 4 23.96p Ordinary
14:39:19 - 08-Oct-25
Sell* 16,363 20.50p Ordinary
11:49:07 - 08-Oct-25
Buy* 7,201 22.80p Ordinary
09:59:59 - 08-Oct-25
Buy* 4 23.96p Ordinary
16:02:32 - 07-Oct-25
Sell* 4,000 20.50p Ordinary
12:05:41 - 07-Oct-25
Sell* 10,000 20.50p Ordinary
10:01:34 - 07-Oct-25
Buy* 20,000 22.90p Ordinary
16:22:07 - 06-Oct-25
Buy* 2,183 22.90p Ordinary
15:13:33 - 06-Oct-25
Sell* 321 20.02p Ordinary
14:55:05 - 06-Oct-25
Sell* 6,193 20.25p Ordinary
14:53:06 - 06-Oct-25
Buy* 1,725 22.945p Ordinary
10:52:01 - 06-Oct-25
Sell* 12 20.02p Ordinary
10:09:24 - 06-Oct-25
Sell* 5,326 20.25p Ordinary
09:35:32 - 06-Oct-25
Buy* 12 23.96p Ordinary
08:15:21 - 06-Oct-25
Buy* 125 23.96p Ordinary
16:18:24 - 03-Oct-25
Buy* 1,252 23.96p Ordinary
16:11:05 - 03-Oct-25
Sell* 3 20.02p Ordinary
15:54:45 - 03-Oct-25
Buy* 1,961 22.945p Ordinary
15:41:31 - 03-Oct-25
Buy* 250 23.96p Ordinary
15:32:44 - 03-Oct-25
Sell* 1 20.02p Ordinary
15:24:28 - 03-Oct-25
Sell* 1,086 20.02p Ordinary
15:17:12 - 03-Oct-25
Buy* 21,687 23.00p Ordinary
15:12:19 - 03-Oct-25
Buy* 8,678 23.00p Ordinary
14:52:09 - 03-Oct-25
Buy* 18,331 21.75p Ordinary
12:51:22 - 03-Oct-25
Buy* 14,092 21.70p Ordinary
12:19:50 - 03-Oct-25
Buy* 9,853 21.75p Ordinary
12:11:08 - 03-Oct-25
Sell* 10,000 20.85p Ordinary
09:53:16 - 03-Oct-25
Buy* 240 20.82p Ordinary
08:52:48 - 03-Oct-25
Buy* 1 20.82p Ordinary
08:35:06 - 03-Oct-25
Sell* 30 19.137p Ordinary
16:20:54 - 02-Oct-25
Buy* 15,669 20.85p Ordinary
16:14:13 - 02-Oct-25
Buy* 10,000 20.50p Ordinary
12:03:11 - 02-Oct-25
Sell* 2,184 19.137p Ordinary
11:24:32 - 02-Oct-25
Buy* 2,820 20.85p Ordinary
10:20:43 - 02-Oct-25
Buy* 2,532 20.85p Ordinary
10:19:30 - 02-Oct-25
Buy* 2,700 20.85p Ordinary
10:17:48 - 02-Oct-25
Buy* 476 20.98p Ordinary
09:54:50 - 02-Oct-25
Buy* 152 20.98p Ordinary
09:54:34 - 02-Oct-25
Sell* 10,000 19.00p Ordinary
09:36:50 - 02-Oct-25
Sell* 10,000 19.10p Ordinary
09:36:38 - 02-Oct-25
Sell* 20,000 19.10p Ordinary
09:36:21 - 02-Oct-25
Buy* 4 21.62p Ordinary
15:10:41 - 01-Oct-25
Buy* 10 21.62p Ordinary
11:29:57 - 01-Oct-25
Buy* 1,595 21.62p Ordinary
09:45:26 - 01-Oct-25
Buy* 12 21.67p Ordinary
08:34:11 - 01-Oct-25
Buy* 111 21.644p Ordinary
08:06:04 - 01-Oct-25
Buy* 1,870 20.85p Ordinary
14:32:59 - 30-Sep-25
Buy* 10,000 20.67p Ordinary
10:05:02 - 30-Sep-25
Buy* 23,923 20.85p Ordinary
08:53:37 - 30-Sep-25
Sell* 10,000 19.03p Ordinary
08:36:33 - 30-Sep-25
Buy* 9 21.97p Ordinary
08:32:05 - 30-Sep-25
Sell* 2,666 19.03p Ordinary
08:28:37 - 30-Sep-25
Buy* 2,666 20.85p Ordinary
08:00:25 - 30-Sep-25
Buy* 518 20.644p Ordinary
16:25:06 - 29-Sep-25
Buy* 4 20.789p Ordinary
14:31:56 - 29-Sep-25
Buy* 53 20.789p Ordinary
14:30:24 - 29-Sep-25
Buy* 44 20.789p Ordinary
14:26:42 - 29-Sep-25
Sell* 10,000 18.466p Ordinary
13:13:02 - 29-Sep-25
Buy* 48 20.789p Ordinary
10:24:46 - 29-Sep-25
Buy* 963 20.789p Ordinary
10:09:05 - 29-Sep-25
Buy* 241 20.789p Ordinary
09:38:10 - 29-Sep-25
Sell* 835 18.45p Ordinary
09:32:28 - 29-Sep-25
Sell* 3 18.45p Ordinary
08:45:12 - 29-Sep-25
Sell* 5,000 18.45p Ordinary
08:19:13 - 29-Sep-25
Buy* 8,555 20.20p Ordinary
16:03:45 - 26-Sep-25
Buy* 7,906 20.24p Ordinary
15:41:05 - 26-Sep-25
Buy* 10,000 20.10p Ordinary
15:14:12 - 26-Sep-25
Buy* 5,000 20.10p Ordinary
14:44:05 - 26-Sep-25
Sell* 10,000 19.30p Ordinary
13:31:39 - 26-Sep-25
Sell* 10,000 19.30p Ordinary
13:31:23 - 26-Sep-25
Sell* 5,000 19.435p Ordinary
12:55:35 - 26-Sep-25
Sell* 3,929 19.435p Ordinary
10:24:48 - 26-Sep-25
Sell* 192 20.789p Ordinary
10:01:29 - 26-Sep-25
Sell* 48 20.789p Ordinary
10:01:11 - 26-Sep-25
Sell* 1,479 19.435p Ordinary
09:05:05 - 26-Sep-25
Sell* 500 20.789p Ordinary
16:08:24 - 25-Sep-25
Sell* 185 20.789p Ordinary
14:48:50 - 25-Sep-25
Sell* 125 20.789p Ordinary
14:47:34 - 25-Sep-25
Sell* 48 20.789p Ordinary
14:47:17 - 25-Sep-25
Sell* 481 20.789p Ordinary
14:45:25 - 25-Sep-25
Sell* 48 20.789p Ordinary
14:45:11 - 25-Sep-25
Sell* 2,760 20.789p Ordinary
14:44:24 - 25-Sep-25
Sell* 92 20.789p Ordinary
13:48:45 - 25-Sep-25
Sell* 247 20.789p Ordinary
11:43:43 - 25-Sep-25
Sell* 2,313 19.40p Ordinary
15:38:11 - 24-Sep-25
Sell* 350 20.789p Ordinary
10:39:19 - 24-Sep-25
Sell* 5,000 20.80p Ordinary
09:47:06 - 24-Sep-25
Sell* 5,000 20.80p Ordinary
09:46:17 - 24-Sep-25
Unknown* 15,000 21.00p Ordinary
09:24:08 - 24-Sep-25
Sell* 9,798 19.30p Ordinary
09:16:17 - 24-Sep-25
Unknown* 41,791 20.00p Ordinary
08:48:03 - 24-Sep-25
Sell* 3,500 21.35p Ordinary
08:46:06 - 24-Sep-25
Sell* 7,000 20.05p Ordinary
08:07:07 - 24-Sep-25
Sell* 12,000 21.02p Ordinary
08:06:39 - 24-Sep-25
Buy* 25,000 22.50p Ordinary
08:01:17 - 24-Sep-25
Buy* 25,000 22.25p Ordinary
08:01:05 - 24-Sep-25
Sell* 2,313 21.35p Ordinary
08:00:33 - 24-Sep-25
Sell* 452 21.35p Ordinary
15:56:21 - 23-Sep-25
Sell* 2,086 20.01p Ordinary
15:36:42 - 23-Sep-25
Sell* 400 20.00p Ordinary
13:12:51 - 23-Sep-25
Sell* 10,000 20.01p Ordinary
12:55:32 - 23-Sep-25
Sell* 10,000 20.04p Ordinary
12:46:25 - 23-Sep-25
Buy* 339 22.60p Ordinary
10:49:11 - 23-Sep-25
Buy* 221 22.60p Ordinary
09:35:58 - 23-Sep-25
Buy* 4 22.60p Ordinary
09:35:37 - 23-Sep-25
Sell* 2,337 20.10p Ordinary
08:49:59 - 23-Sep-25
Buy* 455 22.50p Ordinary
08:36:07 - 23-Sep-25
Sell* 312 20.10p Ordinary
08:00:08 - 23-Sep-25
Buy* 309 22.60p Ordinary
16:15:24 - 22-Sep-25
Buy* 17 22.60p Ordinary
16:14:07 - 22-Sep-25
Buy* 86 22.60p Ordinary
15:56:29 - 22-Sep-25
Buy* 88 22.60p Ordinary
15:55:35 - 22-Sep-25
Buy* 4 22.60p Ordinary
15:55:04 - 22-Sep-25
Buy* 44 22.60p Ordinary
13:52:26 - 22-Sep-25
Sell* 2,075 20.04p Ordinary
13:08:18 - 22-Sep-25
Buy* 206 22.50p Ordinary
12:24:03 - 22-Sep-25
Buy* 206 22.50p Ordinary
11:54:26 - 22-Sep-25
Buy* 429 22.50p Ordinary
11:46:21 - 22-Sep-25
Buy* 318 22.50p Ordinary
11:25:29 - 22-Sep-25
Buy* 199 22.60p Ordinary
10:44:21 - 22-Sep-25
Unknown* 18,181 22.00p Ordinary
10:09:25 - 22-Sep-25
Sell* 10,960 20.10p Ordinary
09:48:53 - 22-Sep-25
Buy* 5 22.60p Ordinary
09:04:26 - 22-Sep-25
Buy* 442 22.60p Ordinary
08:34:10 - 22-Sep-25
Sell* 6,000 20.2133p Ordinary
08:11:23 - 22-Sep-25
Buy* 3,271 22.80p Ordinary
08:00:29 - 22-Sep-25
Buy* 84 23.60p Ordinary
14:40:36 - 19-Sep-25
Sell* 2,058 20.40p Ordinary
14:07:03 - 19-Sep-25
Buy* 97 23.60p Ordinary
13:05:03 - 19-Sep-25
Buy* 1,310 22.888p Ordinary
12:32:50 - 19-Sep-25
Buy* 42 23.60p Ordinary
12:23:01 - 19-Sep-25
Sell* 6,105 20.1937p Ordinary
10:35:32 - 19-Sep-25
Buy* 4,166 22.888p Ordinary
08:25:42 - 19-Sep-25
Buy* 1,511 22.888p Ordinary
08:21:46 - 19-Sep-25
Sell* 10,000 20.455p Ordinary
08:18:18 - 19-Sep-25
Sell* 661 20.455p Ordinary
08:05:03 - 19-Sep-25
FTSE 100 Latest
Value9,494.52
Change67.53