Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genip Plc (GNIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 481 10.40p Ordinary
 16:21:46 - 27-Feb-26
Buy* 50,000 10.25p Ordinary
 16:17:06 - 27-Feb-26
Buy* 50,000 9.99p Ordinary
 15:22:00 - 27-Feb-26
Sell* 25,000 10.00p Ordinary
 15:01:27 - 27-Feb-26
Unknown* 87,129 9.625p Ordinary
 14:50:53 - 27-Feb-26
Unknown* 62,609 10.10p Ordinary
 14:36:04 - 27-Feb-26
Buy* 9 11.30p Ordinary
 13:18:38 - 27-Feb-26
Sell* 10,959 10.555p Ordinary
 11:36:29 - 27-Feb-26
Buy* 221 11.30p Ordinary
 11:31:07 - 27-Feb-26
Buy* 43 11.50p SI Trade
 11:20:37 - 27-Feb-26
Buy* 152 11.50p SI Trade
 11:20:37 - 27-Feb-26
Unknown* 0 10.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 511 10.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 43 11.50p SI Trade
 11:20:37 - 27-Feb-26
Sell* 3,000 10.00p Ordinary
 11:14:49 - 27-Feb-26
Buy* 5,135 11.10p Ordinary
 14:54:26 - 26-Feb-26
Buy* 5,000 11.10p Ordinary
 14:43:16 - 26-Feb-26
Buy* 8 11.50p SI Trade
 09:53:43 - 26-Feb-26
Buy* 606 11.50p SI Trade
 09:53:43 - 26-Feb-26
Sell* 17,000 10.60p Ordinary
 09:53:37 - 26-Feb-26
Sell* 1,323 10.60p Ordinary
 08:43:16 - 26-Feb-26
Sell* 32,000 10.6113p Ordinary
 08:09:11 - 26-Feb-26
Sell* 4,285 10.50p Ordinary
 16:28:21 - 25-Feb-26
Buy* 5,457 11.50p Ordinary
 12:47:54 - 25-Feb-26
Sell* 17,000 10.60p Ordinary
 11:14:51 - 25-Feb-26
Sell* 23,829 10.60p Ordinary
 10:56:03 - 25-Feb-26
Buy* 9,750 11.375p Ordinary
 08:35:54 - 25-Feb-26
Sell* 60 10.50p SI Trade
 08:14:20 - 25-Feb-26
Unknown* 21 11.00p SI Trade
 08:14:20 - 25-Feb-26
Unknown* 45 11.00p SI Trade
 08:14:20 - 25-Feb-26
Buy* 45,018 11.0977p Ordinary
 08:14:12 - 25-Feb-26
Buy* 27,477 10.90p Ordinary
 08:12:19 - 25-Feb-26
Buy* 6,834 10.90p Ordinary
 08:07:25 - 25-Feb-26
Buy* 13,715 10.90p Ordinary
 08:02:07 - 25-Feb-26
Buy* 181 11.00p SI Trade
 16:12:53 - 24-Feb-26
Buy* 90 11.00p SI Trade
 16:12:53 - 24-Feb-26
Sell* 276 10.00p SI Trade
 16:12:53 - 24-Feb-26
Unknown* 75,000 10.70p Ordinary
 16:12:39 - 24-Feb-26
Buy* 477 10.90p Ordinary
 14:57:46 - 24-Feb-26
Buy* 5,000 10.6848p Ordinary
 14:03:27 - 24-Feb-26
Buy* 28,198 10.6848p Ordinary
 13:57:10 - 24-Feb-26
Buy* 129 10.7885p Ordinary
 11:54:58 - 24-Feb-26
Sell* 12,340 10.30p Ordinary
 09:09:32 - 24-Feb-26
Sell* 2,103 10.30p Ordinary
 08:53:36 - 24-Feb-26
Sell* 284 10.30p Ordinary
 08:30:18 - 24-Feb-26
Buy* 14,018 10.70p Ordinary
 08:13:09 - 24-Feb-26
Sell* 18 10.00p Ordinary
 08:01:48 - 24-Feb-26
Buy* 10,000 10.70p Ordinary
 14:04:42 - 23-Feb-26
Sell* 11,857 10.30p Ordinary
 12:29:23 - 23-Feb-26
Sell* 507 10.00p SI Trade
 11:06:56 - 23-Feb-26
Buy* 529 11.00p SI Trade
 11:06:56 - 23-Feb-26
Buy* 3 11.00p SI Trade
 11:06:56 - 23-Feb-26
Buy* 90 11.00p SI Trade
 11:06:56 - 23-Feb-26
Sell* 842 10.00p SI Trade
 11:06:56 - 23-Feb-26
Sell* 16,416 10.30p Ordinary
 10:59:38 - 23-Feb-26
Sell* 6,400 10.00p Ordinary
 10:11:39 - 23-Feb-26
Sell* 7 10.30p Ordinary
 08:37:11 - 23-Feb-26
Buy* 5,879 11.00p Ordinary
 08:16:48 - 23-Feb-26
Sell* 11 10.30p Ordinary
 08:07:08 - 23-Feb-26
Buy* 431 10.7885p Ordinary
 11:46:59 - 20-Feb-26
Sell* 48,900 10.275p Ordinary
 08:12:23 - 20-Feb-26
Buy* 13 10.90p Ordinary
 16:03:41 - 19-Feb-26
Buy* 18 10.90p Ordinary
 14:33:34 - 19-Feb-26
Buy* 363 10.55p Ordinary
 08:34:04 - 19-Feb-26
Buy* 2,772 10.90p Ordinary
 14:24:29 - 18-Feb-26
Buy* 623 11.00p Ordinary
 13:12:54 - 18-Feb-26
Buy* 11,454 11.00p Ordinary
 13:12:52 - 18-Feb-26
Buy* 5,116 10.75p Ordinary
 10:38:02 - 18-Feb-26
Buy* 18 11.00p SI Trade
 10:34:12 - 18-Feb-26
Unknown* 84,877 10.51p Ordinary
 10:33:51 - 18-Feb-26
Sell* 9 10.00p SI Trade
 16:03:03 - 17-Feb-26
Buy* 36,000 10.655p Ordinary
 14:47:33 - 17-Feb-26
Buy* 1,065 10.90p Ordinary
 12:47:31 - 17-Feb-26
Buy* 11,000 10.8785p Ordinary
 09:39:21 - 17-Feb-26
Buy* 13,761 10.90p Ordinary
 09:35:31 - 17-Feb-26
Buy* 17 11.50p SI Trade
 09:24:00 - 17-Feb-26
Sell* 19,332 10.666p Ordinary
 09:23:01 - 17-Feb-26
Buy* 174 11.46p Ordinary
 09:03:26 - 17-Feb-26
Buy* 12 12.00p SI Trade
 08:50:21 - 17-Feb-26
Buy* 8 12.00p SI Trade
 08:50:21 - 17-Feb-26
Sell* 25,432 11.025p Ordinary
 08:50:08 - 17-Feb-26
Sell* 1,333 11.15p Ordinary
 08:31:04 - 17-Feb-26
Buy* 42 11.90p Ordinary
 08:30:17 - 17-Feb-26
Buy* 11,000 11.90p Ordinary
 13:36:05 - 16-Feb-26
Sell* 758 11.00p Ordinary
 11:14:47 - 16-Feb-26
Buy* 197 12.00p SI Trade
 11:08:03 - 16-Feb-26
Buy* 300 12.00p SI Trade
 11:08:03 - 16-Feb-26
Buy* 43 12.00p SI Trade
 11:08:02 - 16-Feb-26
Buy* 750 12.00p SI Trade
 11:08:02 - 16-Feb-26
Sell* 20 11.50p SI Trade
 11:08:02 - 16-Feb-26
Buy* 8 12.00p SI Trade
 11:08:02 - 16-Feb-26
Sell* 357 11.50p SI Trade
 11:08:02 - 16-Feb-26
Sell* 104 11.50p SI Trade
 11:08:02 - 16-Feb-26
Unknown* 37 11.50p Ordinary
 11:08:02 - 16-Feb-26
Buy* 545 12.00p Ordinary
 11:08:02 - 16-Feb-26
Buy* 196 12.00p SI Trade
 11:08:02 - 16-Feb-26
Sell* 8,839 11.57p Ordinary
 11:07:47 - 16-Feb-26
Unknown* 70,000 11.50p Ordinary
 11:07:45 - 16-Feb-26
Sell* 11,272 11.625p Ordinary
 08:21:44 - 16-Feb-26
Buy* 11,301 12.344p Ordinary
 08:04:44 - 16-Feb-26
Buy* 8,000 12.344p Ordinary
 15:03:43 - 13-Feb-26
Buy* 516 12.50p Ordinary
 11:15:54 - 13-Feb-26
Sell* 37 11.50p Ordinary
 11:15:54 - 13-Feb-26
Buy* 21 12.50p SI Trade
 11:15:54 - 13-Feb-26
Buy* 166 12.50p SI Trade
 11:15:54 - 13-Feb-26
Buy* 42 12.50p SI Trade
 11:15:54 - 13-Feb-26
Buy* 265 12.50p SI Trade
 11:15:54 - 13-Feb-26
Sell* 23,904 11.55p Ordinary
 11:15:33 - 13-Feb-26
Sell* 20,000 11.725p Ordinary
 11:05:27 - 13-Feb-26
Sell* 44,377 11.7214p Ordinary
 11:01:31 - 13-Feb-26
Buy* 250 12.888p Ordinary
 10:03:01 - 13-Feb-26
Buy* 100 12.888p Ordinary
 09:13:05 - 13-Feb-26
Sell* 3,000 11.515p Ordinary
 09:10:17 - 13-Feb-26
Sell* 3,000 11.70p Ordinary
 09:09:57 - 13-Feb-26
Buy* 15 12.888p Ordinary
 08:35:04 - 13-Feb-26
Sell* 37 11.50p Ordinary
 08:27:54 - 13-Feb-26
Buy* 496 13.00p Ordinary
 08:27:54 - 13-Feb-26
Buy* 533 13.00p SI Trade
 08:27:54 - 13-Feb-26
Buy* 1,000 12.888p Ordinary
 08:25:57 - 13-Feb-26
Buy* 12,340 12.888p Ordinary
 08:21:27 - 13-Feb-26
Buy* 6,000 12.888p Ordinary
 08:13:56 - 13-Feb-26
Sell* 2 11.515p Ordinary
 15:54:39 - 12-Feb-26
Sell* 13,714 11.50p Ordinary
 14:22:44 - 12-Feb-26
Buy* 100 12.888p Ordinary
 13:25:21 - 12-Feb-26
Sell* 20 11.50p Ordinary
 12:08:52 - 12-Feb-26
Sell* 26,000 12.125p Ordinary
 12:08:39 - 12-Feb-26
Sell* 785 12.00p Ordinary
 12:07:30 - 12-Feb-26
Sell* 19 12.00p Ordinary
 12:07:30 - 12-Feb-26
Sell* 86 12.00p SI Trade
 12:07:30 - 12-Feb-26
Sell* 500 12.00p SI Trade
 12:07:30 - 12-Feb-26
Unknown* 11,272 12.50p Ordinary
 12:03:31 - 12-Feb-26
Sell* 21 12.00p Ordinary
 12:03:20 - 12-Feb-26
Sell* 100 12.00p SI Trade
 12:03:19 - 12-Feb-26
Sell* 3,097 11.50p Ordinary
 11:11:56 - 12-Feb-26
Sell* 22 11.00p Ordinary
 10:23:04 - 12-Feb-26
Buy* 7,500 12.00p Ordinary
 10:22:58 - 12-Feb-26
Unknown* -100,000 12.00p Ordinary
Correction
 10:15:17 - 12-Feb-26
Buy* 100,000 12.00p Ordinary
 10:15:17 - 12-Feb-26
Unknown* 105,000 12.00p Ordinary
 10:15:17 - 12-Feb-26
Unknown* 105,000 11.90p Ordinary
 10:15:09 - 12-Feb-26
Unknown* -100,000 11.90p Ordinary
Correction
 10:15:09 - 12-Feb-26
Buy* 100,000 11.90p Ordinary
 10:15:09 - 12-Feb-26
Buy* 25 11.99p Ordinary
 09:04:44 - 12-Feb-26
Sell* 4,500 11.00p Ordinary
 08:01:20 - 12-Feb-26
Sell* 649 11.315p Ordinary
 14:28:06 - 11-Feb-26
Sell* 3,000 11.30p Ordinary
 12:54:29 - 11-Feb-26
Buy* 20,000 11.70p Ordinary
 12:37:54 - 11-Feb-26
Buy* 25,000 11.70p Ordinary
 12:37:42 - 11-Feb-26
Sell* 52 11.00p SI Trade
 12:34:23 - 11-Feb-26
Buy* 20 12.00p SI Trade
 12:34:23 - 11-Feb-26
Sell* 882 11.00p Ordinary
 12:34:23 - 11-Feb-26
Sell* 22 11.00p Ordinary
 12:34:23 - 11-Feb-26
Sell* 526 11.00p SI Trade
 12:34:23 - 11-Feb-26
Sell* 11 11.00p SI Trade
 12:34:23 - 11-Feb-26
Buy* 33 12.00p SI Trade
 12:34:23 - 11-Feb-26
Buy* 416 12.00p SI Trade
 12:34:23 - 11-Feb-26
Sell* 247 11.00p SI Trade
 12:34:23 - 11-Feb-26
Buy* 25,000 11.80p Ordinary
 12:26:02 - 11-Feb-26
Buy* 7,417 11.80p Ordinary
 10:56:31 - 11-Feb-26
Sell* 2,086 11.10p Ordinary
 10:45:17 - 11-Feb-26
Buy* 7,500 11.80p Ordinary
 09:53:09 - 11-Feb-26
Buy* 7,500 11.80p Ordinary
 09:40:36 - 11-Feb-26
Buy* 41 11.985p Ordinary
 08:50:17 - 11-Feb-26
Sell* 26,754 10.90p Ordinary
 08:04:41 - 11-Feb-26
Unknown* 83,333 12.00p Ordinary
 11:02:01 - 10-Feb-26
Buy* 42,215 11.844p Ordinary
 10:39:29 - 10-Feb-26
Buy* 84 12.00p Ordinary
 10:35:10 - 10-Feb-26
Sell* 39,072 10.765p Ordinary
 10:22:36 - 10-Feb-26
Buy* 16,801 11.88p Ordinary
 09:46:47 - 10-Feb-26
Buy* 6,000 11.88p Ordinary
 08:40:49 - 10-Feb-26
Buy* 300 11.7115p Ordinary
 13:28:03 - 09-Feb-26
Buy* 85 11.7115p Ordinary
 11:29:00 - 09-Feb-26
Buy* 45 11.7115p Ordinary
 09:36:37 - 09-Feb-26
Buy* 20,000 11.684p Ordinary
 15:26:28 - 06-Feb-26
Sell* 46,860 10.455p Ordinary
 14:21:55 - 06-Feb-26
Buy* 21,321 11.725p Ordinary
 12:20:39 - 06-Feb-26
Sell* 10 10.00p SI Trade
 11:48:40 - 06-Feb-26
Buy* 1,781 11.00p Ordinary
 11:48:16 - 06-Feb-26
Buy* 4,545 11.00p Ordinary
 11:45:46 - 06-Feb-26
Sell* 96 10.00p Ordinary
 11:11:35 - 06-Feb-26
Buy* 3,639 10.99p Ordinary
 10:05:14 - 06-Feb-26
Sell* 10,000 10.3265p Ordinary
 08:55:28 - 06-Feb-26
Buy* 45 10.99p Ordinary
 08:55:04 - 06-Feb-26
Sell* 7 10.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 19 10.00p SI Trade
 08:01:59 - 06-Feb-26
Buy* 343 12.00p SI Trade
 08:01:59 - 06-Feb-26
Buy* 83 12.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 8 10.00p SI Trade
 08:01:59 - 06-Feb-26
Buy* 8 12.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 398 10.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 375 10.00p SI Trade
 08:01:59 - 06-Feb-26
Sell* 1,295 10.00p Ordinary
 08:01:32 - 06-Feb-26
Sell* 3,298 10.3265p Ordinary
 15:39:35 - 05-Feb-26
Buy* 15,652 11.50p Ordinary
 09:08:41 - 05-Feb-26
Buy* 7 11.66p Ordinary
 08:58:04 - 05-Feb-26
Sell* 5,858 10.305p Ordinary
 08:21:20 - 05-Feb-26
Sell* 37,177 10.40p Ordinary
 08:07:15 - 05-Feb-26
Buy* 1,500 11.66p Ordinary
 14:31:09 - 04-Feb-26
Sell* 5,099 10.622p Ordinary
 14:21:35 - 04-Feb-26
Sell* 1,094 10.622p Ordinary
 12:03:08 - 04-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85