| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,849 | 27.04p | Ordinary |
15:57:38 - 01-Aug-25 |
| Buy* | 126 | 27.60p | Ordinary |
14:38:31 - 01-Aug-25 |
| Sell* | 423 | 25.125p | Ordinary |
14:17:30 - 01-Aug-25 |
| Buy* | 378 | 27.24p | Ordinary |
11:16:57 - 01-Aug-25 |
| Buy* | 108 | 27.60p | Ordinary |
11:09:11 - 01-Aug-25 |
| Buy* | 18 | 27.60p | Ordinary |
11:08:38 - 01-Aug-25 |
| Buy* | 4,000 | 27.24p | Ordinary |
13:27:07 - 31-Jul-25 |
| Sell* | 56 | 25.125p | Ordinary |
10:46:47 - 31-Jul-25 |
| Buy* | 3,636 | 27.40p | Ordinary |
09:47:33 - 31-Jul-25 |
| Sell* | 80 | 25.04p | Ordinary |
09:07:07 - 31-Jul-25 |
| Buy* | 3 | 27.60p | Ordinary |
08:20:53 - 31-Jul-25 |
| Sell* | 1 | 25.04p | Ordinary |
08:20:30 - 31-Jul-25 |
| Buy* | 65 | 27.60p | Ordinary |
16:03:34 - 30-Jul-25 |
| Buy* | 3 | 27.60p | Ordinary |
14:35:48 - 30-Jul-25 |
| Sell* | 1 | 25.04p | Ordinary |
13:59:34 - 30-Jul-25 |
| Buy* | 3 | 27.60p | Ordinary |
13:59:13 - 30-Jul-25 |
| Buy* | 144 | 27.60p | Ordinary |
13:55:58 - 30-Jul-25 |
| Buy* | 5,432 | 27.54p | Ordinary |
12:02:33 - 30-Jul-25 |
| Buy* | 1,811 | 27.60p | Ordinary |
11:18:57 - 30-Jul-25 |
| Buy* | 3 | 27.60p | Ordinary |
11:06:42 - 30-Jul-25 |
| Sell* | 3,750 | 25.20p | Ordinary |
10:28:14 - 30-Jul-25 |
| Sell* | 6,250 | 26.00p | Ordinary |
10:21:02 - 30-Jul-25 |
| Buy* | 34 | 28.80p | Ordinary |
16:22:18 - 29-Jul-25 |
| Buy* | 3 | 28.80p | Ordinary |
16:17:06 - 29-Jul-25 |
| Sell* | 138 | 26.03p | Ordinary |
15:38:18 - 29-Jul-25 |
| Sell* | 520 | 26.03p | Ordinary |
14:57:44 - 29-Jul-25 |
| Sell* | 10,000 | 26.075p | Ordinary |
14:00:35 - 29-Jul-25 |
| Sell* | 10,000 | 26.075p | Ordinary |
14:00:24 - 29-Jul-25 |
| Buy* | 1,043 | 28.777p | Ordinary |
08:27:34 - 29-Jul-25 |
| Buy* | 3,500 | 28.40p | Ordinary |
08:05:21 - 29-Jul-25 |
| Buy* | 44 | 28.80p | Ordinary |
13:54:10 - 28-Jul-25 |
| Buy* | 138 | 28.80p | Ordinary |
12:35:41 - 28-Jul-25 |
| Buy* | 52 | 28.80p | Ordinary |
12:19:17 - 28-Jul-25 |
| Sell* | 38 | 26.03p | Ordinary |
10:00:25 - 28-Jul-25 |
| Sell* | 279 | 26.03p | Ordinary |
08:30:19 - 28-Jul-25 |
| Buy* | 1 | 28.80p | Ordinary |
08:04:35 - 28-Jul-25 |
| Sell* | 1 | 26.03p | Ordinary |
08:04:04 - 28-Jul-25 |
| Buy* | 1,031 | 28.50p | Ordinary |
16:24:12 - 25-Jul-25 |
| Buy* | 3 | 28.80p | Ordinary |
13:13:58 - 25-Jul-25 |
| Unknown* | 25,000 | 28.25p | Ordinary |
09:16:02 - 25-Jul-25 |
| Buy* | 3 | 28.80p | Ordinary |
08:56:58 - 25-Jul-25 |
| Sell* | 70 | 26.03p | Ordinary |
08:35:10 - 25-Jul-25 |
| Buy* | 3 | 28.80p | Ordinary |
08:06:38 - 25-Jul-25 |
| Sell* | 1 | 26.03p | Ordinary |
08:04:19 - 25-Jul-25 |
| Buy* | 3 | 28.80p | Ordinary |
08:04:00 - 25-Jul-25 |
| Buy* | 347 | 28.80p | Ordinary |
08:03:38 - 25-Jul-25 |
| Buy* | 3 | 28.80p | Ordinary |
08:02:09 - 25-Jul-25 |
| Buy* | 17,937 | 27.875p | Ordinary |
08:01:41 - 25-Jul-25 |
| Buy* | 3 | 28.80p | Ordinary |
08:01:12 - 25-Jul-25 |
| Buy* | 71 | 28.80p | Ordinary |
15:02:37 - 24-Jul-25 |
| Buy* | 34 | 28.80p | Ordinary |
09:42:10 - 24-Jul-25 |
| Sell* | 876 | 26.03p | Ordinary |
08:03:47 - 24-Jul-25 |
| Buy* | 853 | 27.875p | Ordinary |
16:00:23 - 23-Jul-25 |
| Buy* | 20 | 28.80p | Ordinary |
14:51:15 - 23-Jul-25 |
| Sell* | 6,082 | 26.10p | Ordinary |
14:08:49 - 23-Jul-25 |
| Buy* | 2,000 | 28.65p | Ordinary |
13:50:19 - 23-Jul-25 |
| Buy* | 418 | 28.675p | Ordinary |
13:05:12 - 23-Jul-25 |
| Sell* | 470 | 26.00p | Ordinary |
13:04:25 - 23-Jul-25 |
| Buy* | 34 | 28.80p | Ordinary |
12:47:01 - 23-Jul-25 |
| Sell* | 37 | 26.00p | Ordinary |
12:38:57 - 23-Jul-25 |
| Sell* | 5,000 | 26.05p | Ordinary |
12:00:33 - 23-Jul-25 |
| Buy* | 34 | 28.80p | Ordinary |
09:08:59 - 23-Jul-25 |
| Buy* | 34 | 28.80p | Ordinary |
09:07:39 - 23-Jul-25 |
| Sell* | 1,000 | 26.04p | Ordinary |
08:33:45 - 23-Jul-25 |
| Buy* | 69 | 28.80p | Ordinary |
16:28:16 - 21-Jul-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:14:52 - 21-Jul-25 |
| Sell* | 100 | 27.03p | Ordinary |
15:25:35 - 21-Jul-25 |
| Buy* | 3,463 | 28.875p | Ordinary |
14:09:31 - 21-Jul-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
12:34:04 - 21-Jul-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
12:30:00 - 21-Jul-25 |
| Sell* | 977 | 27.00p | Ordinary |
09:55:40 - 21-Jul-25 |
| Sell* | 322 | 27.03p | Ordinary |
09:36:52 - 21-Jul-25 |
| Buy* | 46 | 29.05p | Ordinary |
08:25:59 - 21-Jul-25 |
| Buy* | 2 | 29.05p | Ordinary |
08:14:00 - 21-Jul-25 |
| Buy* | 17,208 | 29.00p | Ordinary |
16:26:43 - 18-Jul-25 |
| Sell* | 30 | 27.03p | Ordinary |
09:11:57 - 18-Jul-25 |
| Sell* | 3,436 | 27.00p | Ordinary |
16:29:55 - 17-Jul-25 |
| Buy* | 200 | 29.05p | Ordinary |
16:28:39 - 17-Jul-25 |
| Buy* | 17,423 | 28.674p | Ordinary |
14:03:42 - 17-Jul-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:45:42 - 17-Jul-25 |
| Sell* | 150 | 27.03p | Ordinary |
10:07:25 - 17-Jul-25 |
| Buy* | 113 | 29.05p | Ordinary |
08:47:18 - 17-Jul-25 |
| Buy* | 2,086 | 28.75p | Ordinary |
08:31:08 - 17-Jul-25 |
| Buy* | 17 | 29.10p | Ordinary |
14:19:11 - 16-Jul-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
13:43:30 - 16-Jul-25 |
| Sell* | 5,000 | 27.125p | Ordinary |
13:42:46 - 16-Jul-25 |
| Sell* | 10,000 | 27.20p | Ordinary |
13:28:51 - 16-Jul-25 |
| Buy* | 15,000 | 29.375p | Ordinary |
08:34:13 - 16-Jul-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
15:50:24 - 15-Jul-25 |
| Sell* | 1,590 | 28.00p | Ordinary |
15:48:39 - 15-Jul-25 |
| Sell* | 1,780 | 28.00p | Ordinary |
15:19:54 - 15-Jul-25 |
| Sell* | 1,780 | 28.00p | Ordinary |
15:19:42 - 15-Jul-25 |
| Buy* | 33 | 30.25p | Ordinary |
12:07:06 - 15-Jul-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
11:27:20 - 15-Jul-25 |
| Buy* | 423 | 31.14p | Ordinary |
09:52:19 - 15-Jul-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
08:39:26 - 15-Jul-25 |
| Sell* | 471 | 28.00p | Ordinary |
08:15:13 - 15-Jul-25 |
| Buy* | 5,000 | 31.24p | Ordinary |
08:14:46 - 15-Jul-25 |
| Sell* | 3,151 | 28.04p | Ordinary |
08:00:08 - 15-Jul-25 |
| Buy* | 95 | 31.40p | Ordinary |
14:38:18 - 14-Jul-25 |
| Sell* | 3 | 28.04p | Ordinary |
12:46:49 - 14-Jul-25 |
| Sell* | 10,000 | 28.11p | Ordinary |
12:13:42 - 14-Jul-25 |
| Buy* | 3,182 | 31.417p | Ordinary |
10:31:15 - 11-Jul-25 |
| Sell* | 9,350 | 29.00p | Ordinary |
12:09:57 - 10-Jul-25 |
| Sell* | 603 | 29.03p | Ordinary |
11:57:13 - 10-Jul-25 |
| Buy* | 28 | 31.47p | Ordinary |
08:34:10 - 10-Jul-25 |
| Sell* | 70 | 29.03p | Ordinary |
15:47:44 - 09-Jul-25 |
| Sell* | 6,500 | 29.05p | Ordinary |
10:25:30 - 09-Jul-25 |
| Sell* | 6,500 | 29.05p | Ordinary |
10:24:55 - 09-Jul-25 |
| Buy* | 13,155 | 31.40p | Ordinary |
10:21:33 - 09-Jul-25 |
| Buy* | 9,500 | 29.99p | Ordinary |
09:37:41 - 09-Jul-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:35:02 - 09-Jul-25 |
| Sell* | 10,000 | 28.125p | Ordinary |
09:14:07 - 09-Jul-25 |
| Buy* | 10,000 | 29.875p | Ordinary |
09:13:26 - 09-Jul-25 |
| Buy* | 333 | 29.98p | Ordinary |
08:30:24 - 09-Jul-25 |
| Buy* | 15,000 | 28.875p | Ordinary |
08:03:55 - 09-Jul-25 |
| Buy* | 82 | 28.99p | Ordinary |
13:43:52 - 08-Jul-25 |
| Sell* | 56 | 28.01p | Ordinary |
11:20:40 - 08-Jul-25 |
| Sell* | 20 | 28.01p | Ordinary |
08:14:23 - 08-Jul-25 |
| Unknown* | 81,103 | 27.50p | Negotiated Trade |
16:34:20 - 07-Jul-25 |
| Sell* | 5,101 | 28.15p | Ordinary |
15:54:31 - 07-Jul-25 |
| Buy* | 329 | 28.99p | Ordinary |
14:42:53 - 07-Jul-25 |
| Sell* | 14,900 | 29.10p | Ordinary |
14:40:39 - 07-Jul-25 |
| Buy* | 166 | 29.99p | Ordinary |
14:11:32 - 07-Jul-25 |
| Sell* | 4,709 | 29.10p | Ordinary |
14:05:13 - 07-Jul-25 |
| Sell* | 371 | 29.10p | Ordinary |
13:13:55 - 07-Jul-25 |
| Buy* | 16 | 30.98p | Ordinary |
08:02:35 - 07-Jul-25 |
| Buy* | 322 | 30.98p | Ordinary |
13:31:11 - 04-Jul-25 |
| Buy* | 16,122 | 30.975p | Ordinary |
12:16:05 - 04-Jul-25 |
| Unknown* | 75,000 | 28.25p | Negotiated Trade |
10:17:47 - 04-Jul-25 |
| Buy* | 371 | 30.98p | Ordinary |
08:35:08 - 04-Jul-25 |
| Buy* | 16,109 | 31.00p | Ordinary |
08:05:03 - 04-Jul-25 |
| Unknown* | -10,000 | 30.375p | Ordinary Correction |
16:37:01 - 02-Jul-25 |
| Sell* | 10,000 | 30.375p | Ordinary |
16:37:01 - 02-Jul-25 |
| Unknown* | 100,000 | 30.375p | Negotiated Trade |
16:37:01 - 02-Jul-25 |
| Unknown* | 21,716 | 31.75p | Ordinary |
16:03:27 - 02-Jul-25 |
| Buy* | 15,881 | 31.445p | Ordinary |
15:44:58 - 02-Jul-25 |
| Buy* | 1,590 | 31.445p | Ordinary |
15:28:22 - 02-Jul-25 |
| Unknown* | 52,500 | 31.00p | Negotiated Trade |
15:26:33 - 02-Jul-25 |
| Sell* | 5,000 | 30.02p | Ordinary |
14:34:00 - 02-Jul-25 |
| Sell* | 7,500 | 30.15p | Ordinary |
14:33:01 - 02-Jul-25 |
| Sell* | 15 | 31.03p | Ordinary |
12:49:26 - 02-Jul-25 |
| Sell* | 7,500 | 31.05p | Ordinary |
08:54:15 - 02-Jul-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
15:52:55 - 01-Jul-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
15:26:04 - 01-Jul-25 |
| Sell* | 5,023 | 32.10p | Ordinary |
15:07:34 - 01-Jul-25 |
| Sell* | 10,000 | 33.05p | Ordinary |
15:03:34 - 01-Jul-25 |
| Sell* | 2,804 | 33.05p | Ordinary |
15:03:28 - 01-Jul-25 |
| Buy* | 15,023 | 35.35p | Ordinary |
15:02:20 - 01-Jul-25 |
| Buy* | 56 | 35.40p | Ordinary |
12:32:20 - 01-Jul-25 |
| Buy* | 2,804 | 35.45p | Ordinary |
10:29:04 - 01-Jul-25 |
| Sell* | 1,712 | 33.20p | Ordinary |
09:05:27 - 01-Jul-25 |
| Sell* | 1,471 | 33.20p | Ordinary |
08:52:34 - 01-Jul-25 |
| Sell* | 250 | 33.20p | Ordinary |
08:44:53 - 01-Jul-25 |
| Buy* | 5,000 | 36.50p | Ordinary |
08:17:20 - 01-Jul-25 |
| Sell* | 5,000 | 33.04p | Ordinary |
08:14:24 - 01-Jul-25 |
| Buy* | 10,000 | 36.80p | Ordinary |
08:00:19 - 01-Jul-25 |
| Sell* | 40 | 32.04p | Ordinary |
16:22:27 - 30-Jun-25 |
| Sell* | 2,820 | 32.55p | Ordinary |
14:36:36 - 30-Jun-25 |
| Sell* | 39 | 32.04p | Ordinary |
13:56:06 - 30-Jun-25 |
| Buy* | 2,839 | 34.80p | Ordinary |
13:35:11 - 30-Jun-25 |
| Unknown* | 30,000 | 33.00p | Ordinary |
13:25:36 - 30-Jun-25 |
| Sell* | 5,000 | 33.60p | Ordinary |
13:22:14 - 30-Jun-25 |
| Sell* | 1,500 | 33.60p | Ordinary |
13:07:42 - 30-Jun-25 |
| Sell* | 1,400 | 33.60p | Ordinary |
12:34:11 - 30-Jun-25 |
| Buy* | 1,471 | 35.625p | Ordinary |
12:31:04 - 30-Jun-25 |
| Buy* | 7,500 | 35.67p | Ordinary |
12:22:21 - 30-Jun-25 |
| Buy* | 3 | 35.67p | Ordinary |
11:01:19 - 30-Jun-25 |
| Buy* | 3,000 | 35.67p | Ordinary |
10:35:17 - 30-Jun-25 |
| Sell* | 840 | 33.00p | Ordinary |
10:06:13 - 30-Jun-25 |
| Buy* | 4 | 34.90p | Ordinary |
09:36:37 - 30-Jun-25 |
| Buy* | 2,820 | 34.00p | Ordinary |
09:03:28 - 30-Jun-25 |
| Buy* | 1,500 | 33.00p | Ordinary |
08:38:35 - 30-Jun-25 |
| Buy* | 3,000 | 32.96p | Ordinary |
08:36:59 - 30-Jun-25 |
| Sell* | 370 | 30.00p | Ordinary |
08:34:07 - 30-Jun-25 |
| Buy* | 5,010 | 33.00p | Ordinary |
16:20:28 - 27-Jun-25 |
| Buy* | 521 | 33.00p | Ordinary |
16:09:23 - 27-Jun-25 |
| Buy* | 6,082 | 32.80p | Ordinary |
16:06:08 - 27-Jun-25 |
| Buy* | 2,490 | 31.90p | Ordinary |
15:31:59 - 27-Jun-25 |
| Buy* | 2,500 | 31.90p | Ordinary |
15:28:17 - 27-Jun-25 |
| Buy* | 1 | 31.90p | Ordinary |
15:17:31 - 27-Jun-25 |
| Sell* | 1,000 | 29.75p | Ordinary |
14:44:28 - 27-Jun-25 |
| Buy* | 4,709 | 31.85p | Ordinary |
14:18:29 - 27-Jun-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
13:43:33 - 27-Jun-25 |
| Buy* | 120 | 31.00p | Ordinary |
13:05:13 - 27-Jun-25 |
| Buy* | 79 | 31.00p | Ordinary |
11:21:51 - 27-Jun-25 |
| Buy* | 1,532 | 31.00p | Ordinary |
09:00:18 - 27-Jun-25 |
| Buy* | 971 | 30.92p | Ordinary |
08:42:46 - 27-Jun-25 |
| Buy* | 5,010 | 31.00p | Ordinary |
15:22:15 - 26-Jun-25 |
| Buy* | 30 | 31.00p | Ordinary |
14:50:34 - 26-Jun-25 |
| Buy* | 4,991 | 30.90p | Ordinary |
14:17:21 - 26-Jun-25 |
| Buy* | 5,250 | 30.85p | Ordinary |
14:10:26 - 26-Jun-25 |
| Sell* | 500 | 27.625p | Ordinary |
08:31:11 - 26-Jun-25 |
| Buy* | 9 | 30.90p | Ordinary |
08:30:35 - 26-Jun-25 |
| Buy* | 2,393 | 30.85p | Ordinary |
08:03:18 - 26-Jun-25 |
| Buy* | 3 | 30.90p | Ordinary |
16:18:35 - 25-Jun-25 |
| Sell* | 6,640 | 27.125p | Ordinary |
14:39:29 - 25-Jun-25 |
| Buy* | 1,650 | 30.00p | Ordinary |
14:22:11 - 25-Jun-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
14:20:44 - 25-Jun-25 |
| Buy* | 6,640 | 30.00p | Ordinary |
14:01:37 - 25-Jun-25 |