| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,999 | 25.00p | Ordinary |
16:28:47 - 17-Apr-25 |
| Buy* | 1,117 | 26.85p | Ordinary |
15:45:31 - 17-Apr-25 |
| Buy* | 185 | 26.90p | Ordinary |
08:22:05 - 17-Apr-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
15:50:52 - 16-Apr-25 |
| Sell* | 480 | 26.20p | Ordinary |
13:28:23 - 16-Apr-25 |
| Unknown* | 26,500 | 26.20p | Ordinary |
12:58:35 - 16-Apr-25 |
| Sell* | 5,000 | 24.7777p | Ordinary |
12:11:15 - 16-Apr-25 |
| Unknown* | 36,363 | 27.50p | Ordinary |
11:10:29 - 16-Apr-25 |
| Buy* | 1,109 | 24.7777p | Ordinary |
09:10:57 - 16-Apr-25 |
| Sell* | 1,183 | 23.66p | Ordinary |
09:09:56 - 16-Apr-25 |
| Buy* | 8 | 24.7777p | Ordinary |
15:04:58 - 15-Apr-25 |
| Sell* | 2,859 | 23.66p | Ordinary |
12:57:40 - 15-Apr-25 |
| Unknown* | 200,000 | 25.00p | Negotiated Trade |
08:59:19 - 15-Apr-25 |
| Unknown* | 200,000 | 24.75p | Negotiated Trade |
08:59:08 - 15-Apr-25 |
| Buy* | 44 | 24.90p | Ordinary |
16:26:15 - 14-Apr-25 |
| Sell* | 3,423 | 24.20p | Ordinary |
15:49:17 - 14-Apr-25 |
| Sell* | 1,000 | 24.02p | Ordinary |
08:34:47 - 14-Apr-25 |
| Unknown* | 35,000 | 26.857p | Ordinary |
15:21:00 - 11-Apr-25 |
| Sell* | 13,500 | 24.50p | Ordinary |
10:57:47 - 11-Apr-25 |
| Unknown* | 13,500 | 24.50p | Ordinary |
10:57:47 - 11-Apr-25 |
| Unknown* | -13,500 | 24.50p | Ordinary Correction |
10:57:47 - 11-Apr-25 |
| Sell* | 200 | 25.02p | Ordinary |
09:53:13 - 11-Apr-25 |
| Buy* | 375 | 26.60p | Ordinary |
08:33:09 - 11-Apr-25 |
| Buy* | 1,503 | 26.60p | Ordinary |
08:31:11 - 11-Apr-25 |
| Buy* | 358 | 26.80p | Ordinary |
12:35:11 - 10-Apr-25 |
| Sell* | 3,125 | 25.00p | Ordinary |
12:10:14 - 10-Apr-25 |
| Sell* | 5,489 | 25.10p | Ordinary |
12:08:27 - 10-Apr-25 |
| Sell* | 19,294 | 25.10p | Negotiated Trade |
12:08:16 - 10-Apr-25 |
| Sell* | 5,000 | 26.10p | Ordinary |
11:47:49 - 10-Apr-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
11:37:40 - 10-Apr-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
11:34:20 - 10-Apr-25 |
| Sell* | 643 | 28.03p | Ordinary |
11:29:53 - 10-Apr-25 |
| Sell* | 844 | 28.90p | Ordinary |
11:11:20 - 10-Apr-25 |
| Sell* | 10,327 | 29.00p | Ordinary |
11:08:01 - 10-Apr-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
11:05:59 - 10-Apr-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
11:05:49 - 10-Apr-25 |
| Sell* | 3,125 | 29.425p | Ordinary |
11:05:37 - 10-Apr-25 |
| Buy* | 10,256 | 29.20p | Ordinary |
11:05:16 - 10-Apr-25 |
| Buy* | 10,152 | 29.50p | Ordinary |
11:03:56 - 10-Apr-25 |
| Buy* | 2,859 | 30.10p | Ordinary |
11:03:11 - 10-Apr-25 |
| Sell* | 15,000 | 28.055p | Ordinary |
11:03:06 - 10-Apr-25 |
| Buy* | 6,718 | 29.695p | Ordinary |
11:00:22 - 10-Apr-25 |
| Buy* | 6,710 | 29.7292p | Ordinary |
10:59:39 - 10-Apr-25 |
| Buy* | 12,135 | 28.80p | Ordinary |
10:58:18 - 10-Apr-25 |
| Buy* | 12,177 | 28.70p | Ordinary |
10:57:33 - 10-Apr-25 |
| Buy* | 12,284 | 28.45p | Ordinary |
10:56:15 - 10-Apr-25 |
| Buy* | 10,824 | 27.67p | Ordinary |
10:48:16 - 10-Apr-25 |
| Buy* | 7,405 | 26.94p | Ordinary |
10:47:01 - 10-Apr-25 |
| Buy* | 7,402 | 26.95p | Ordinary |
10:46:15 - 10-Apr-25 |
| Buy* | 643 | 26.97p | Ordinary |
10:45:23 - 10-Apr-25 |
| Buy* | 11,104 | 26.97p | Ordinary |
10:44:51 - 10-Apr-25 |
| Buy* | 11,092 | 27.00p | Ordinary |
10:43:29 - 10-Apr-25 |
| Buy* | 11,519 | 26.00p | Ordinary |
10:41:05 - 10-Apr-25 |
| Buy* | 7,792 | 25.60p | Ordinary |
10:39:48 - 10-Apr-25 |
| Buy* | 5,000 | 24.97p | Ordinary |
10:29:11 - 10-Apr-25 |
| Buy* | 10,000 | 24.80p | Ordinary |
10:28:51 - 10-Apr-25 |
| Buy* | 10,000 | 24.80p | Ordinary |
10:21:53 - 10-Apr-25 |
| Buy* | 11,000 | 24.685p | Ordinary |
10:16:37 - 10-Apr-25 |
| Buy* | 2,000 | 23.94p | Ordinary |
10:13:30 - 10-Apr-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
09:51:53 - 10-Apr-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
09:49:27 - 10-Apr-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
09:48:49 - 10-Apr-25 |
| Buy* | 2,000 | 20.98p | Ordinary |
09:46:47 - 10-Apr-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
09:44:26 - 10-Apr-25 |
| Sell* | 1,010 | 19.25p | Ordinary |
08:31:06 - 10-Apr-25 |
| Buy* | 17 | 19.80p | Ordinary |
10:52:35 - 09-Apr-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
08:03:22 - 09-Apr-25 |
| Sell* | 2,667 | 19.10p | Ordinary |
15:14:14 - 08-Apr-25 |
| Sell* | 3,000 | 19.166p | Ordinary |
10:52:46 - 08-Apr-25 |
| Buy* | 417 | 21.00p | Ordinary |
09:57:58 - 08-Apr-25 |
| Buy* | 5,000 | 20.95p | Ordinary |
08:57:41 - 08-Apr-25 |
| Buy* | 5,000 | 20.40p | Ordinary |
08:57:16 - 08-Apr-25 |
| Buy* | 13,500 | 20.5313p | Ordinary |
08:15:49 - 08-Apr-25 |
| Buy* | 73 | 20.00p | Ordinary |
08:00:15 - 08-Apr-25 |
| Buy* | 955 | 20.00p | Ordinary |
16:24:29 - 07-Apr-25 |
| Buy* | 5,489 | 18.00p | Ordinary |
10:12:56 - 07-Apr-25 |
| Sell* | 10,000 | 17.50p | Ordinary |
09:36:22 - 07-Apr-25 |
| Buy* | 15,000 | 17.90p | Ordinary |
09:35:42 - 07-Apr-25 |
| Buy* | 259 | 17.90p | Ordinary |
09:30:14 - 07-Apr-25 |
| Sell* | 5,000 | 17.40p | Ordinary |
08:28:23 - 07-Apr-25 |
| Sell* | 3,100 | 18.00p | Ordinary |
08:19:34 - 07-Apr-25 |
| Sell* | 5,000 | 18.15p | Ordinary |
08:04:52 - 07-Apr-25 |
| Sell* | 5,000 | 18.30p | Ordinary |
08:03:09 - 07-Apr-25 |
| Sell* | 2,500 | 19.00p | Ordinary |
08:01:43 - 07-Apr-25 |
| Sell* | 2,500 | 19.00p | Ordinary |
08:01:08 - 07-Apr-25 |
| Sell* | 2,500 | 19.03p | Ordinary |
08:00:55 - 07-Apr-25 |
| Sell* | 10,000 | 20.40p | Ordinary |
14:58:43 - 04-Apr-25 |
| Buy* | 9,733 | 20.425p | Ordinary |
14:51:33 - 04-Apr-25 |
| Sell* | 13,591 | 17.50p | Ordinary |
12:03:35 - 04-Apr-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
11:48:04 - 04-Apr-25 |
| Buy* | 789 | 18.99p | Ordinary |
11:46:56 - 04-Apr-25 |
| Sell* | 2,931 | 18.45p | Ordinary |
11:46:33 - 04-Apr-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
11:26:05 - 04-Apr-25 |
| Sell* | 5,840 | 19.00p | Ordinary |
10:02:26 - 04-Apr-25 |
| Buy* | 221 | 20.97p | Ordinary |
09:58:57 - 04-Apr-25 |
| Buy* | 2,360 | 20.97p | Ordinary |
09:52:28 - 04-Apr-25 |
| Buy* | 3,489 | 20.99p | Ordinary |
09:14:15 - 04-Apr-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
08:54:07 - 04-Apr-25 |
| Sell* | 4,500 | 21.00p | Ordinary |
08:09:45 - 04-Apr-25 |
| Sell* | 10,000 | 21.05p | Ordinary |
08:06:10 - 04-Apr-25 |
| Sell* | 10,000 | 21.05p | Ordinary |
08:05:58 - 04-Apr-25 |
| Sell* | 434 | 22.09p | Ordinary |
12:26:00 - 03-Apr-25 |
| Sell* | 14,000 | 20.00p | Negotiated Trade |
11:54:05 - 03-Apr-25 |
| Sell* | 1,336 | 22.30p | Ordinary |
11:28:53 - 03-Apr-25 |
| Buy* | 5,000 | 22.90p | Ordinary |
10:51:53 - 03-Apr-25 |
| Buy* | 28 | 22.90p | Ordinary |
10:49:36 - 03-Apr-25 |
| Sell* | 11,130 | 22.00p | Ordinary |
09:07:56 - 03-Apr-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
08:30:51 - 03-Apr-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
08:05:27 - 03-Apr-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
08:03:37 - 03-Apr-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:03:04 - 03-Apr-25 |
| Sell* | 10,000 | 24.03p | Ordinary |
08:02:53 - 03-Apr-25 |
| Sell* | 61 | 24.03p | Ordinary |
15:18:16 - 02-Apr-25 |
| Sell* | 1,626 | 24.03p | Ordinary |
13:35:39 - 02-Apr-25 |
| Sell* | 4,500 | 24.12p | Ordinary |
09:36:31 - 02-Apr-25 |
| Buy* | 5,000 | 24.80p | Ordinary |
13:01:34 - 01-Apr-25 |
| Buy* | 15,000 | 24.40p | Ordinary |
13:01:05 - 01-Apr-25 |
| Buy* | 10,000 | 23.90p | Ordinary |
12:54:20 - 01-Apr-25 |
| Buy* | 10,000 | 23.90p | Ordinary |
12:53:42 - 01-Apr-25 |
| Sell* | 16,484 | 23.00p | Ordinary |
12:47:17 - 01-Apr-25 |
| Sell* | 2,747 | 23.30p | Ordinary |
12:45:05 - 01-Apr-25 |
| Buy* | 1,650 | 23.99p | Ordinary |
12:28:10 - 01-Apr-25 |
| Sell* | 2 | 23.20p | Ordinary |
12:04:59 - 01-Apr-25 |
| Sell* | 1 | 23.20p | Ordinary |
11:42:52 - 01-Apr-25 |
| Sell* | 4,204 | 23.20p | Ordinary |
11:36:43 - 01-Apr-25 |
| Buy* | 210 | 23.99p | Ordinary |
11:23:43 - 01-Apr-25 |
| Sell* | 1 | 23.20p | Ordinary |
10:53:59 - 01-Apr-25 |
| Buy* | 4 | 23.99p | Ordinary |
10:53:13 - 01-Apr-25 |
| Sell* | 5,861 | 23.40p | Ordinary |
10:50:04 - 01-Apr-25 |
| Sell* | 7,000 | 23.3355p | Ordinary |
10:45:40 - 01-Apr-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
10:43:00 - 01-Apr-25 |
| Sell* | 8,916 | 24.10p | Ordinary |
10:42:05 - 01-Apr-25 |
| Sell* | 1,355 | 24.33p | Ordinary |
09:51:52 - 01-Apr-25 |
| Sell* | 3,767 | 24.33p | Ordinary |
09:35:13 - 01-Apr-25 |
| Buy* | 200 | 25.00p | Ordinary |
09:30:26 - 01-Apr-25 |
| Buy* | 8,000 | 25.00p | Ordinary |
09:15:31 - 01-Apr-25 |
| Buy* | 5,000 | 24.99p | Ordinary |
09:12:48 - 01-Apr-25 |
| Unknown* | 2,500 | 25.00p | Ordinary |
09:12:41 - 01-Apr-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
09:11:46 - 01-Apr-25 |
| Sell* | 10,000 | 25.10p | Ordinary |
09:10:37 - 01-Apr-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
08:12:11 - 01-Apr-25 |
| Unknown* | 2,000 | 26.00p | Ordinary |
08:09:51 - 01-Apr-25 |
| Sell* | 6,000 | 25.20p | Ordinary |
08:08:17 - 01-Apr-25 |
| Sell* | 1,850 | 26.00p | Ordinary |
08:04:54 - 01-Apr-25 |
| Sell* | 1,500 | 26.00p | Ordinary |
08:03:47 - 01-Apr-25 |
| Unknown* | 10,000 | 26.50p | Ordinary |
08:03:13 - 01-Apr-25 |
| Buy* | 728 | 26.99p | Ordinary |
16:02:33 - 31-Mar-25 |
| Sell* | 10 | 26.00p | Ordinary |
15:51:39 - 31-Mar-25 |
| Sell* | 20 | 26.00p | Ordinary |
15:51:25 - 31-Mar-25 |
| Sell* | 20 | 26.00p | Ordinary |
15:51:04 - 31-Mar-25 |
| Buy* | 2,000 | 27.00p | Ordinary |
15:43:16 - 31-Mar-25 |
| Sell* | 1,750 | 27.00p | Ordinary |
15:41:19 - 31-Mar-25 |
| Sell* | 1,750 | 27.00p | Ordinary |
15:41:03 - 31-Mar-25 |
| Sell* | 500 | 27.01p | Ordinary |
15:35:32 - 31-Mar-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
12:16:48 - 31-Mar-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
12:16:41 - 31-Mar-25 |
| Sell* | 1,750 | 28.00p | Ordinary |
12:15:23 - 31-Mar-25 |
| Sell* | 1,750 | 28.00p | Ordinary |
12:15:06 - 31-Mar-25 |
| Sell* | 678 | 28.00p | Ordinary |
10:47:19 - 31-Mar-25 |
| Sell* | 1,750 | 28.00p | Ordinary |
09:22:36 - 31-Mar-25 |
| Sell* | 1,750 | 28.00p | Ordinary |
08:07:34 - 31-Mar-25 |
| Sell* | 1,750 | 28.00p | Ordinary |
08:07:15 - 31-Mar-25 |
| Sell* | 1,027 | 28.80p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
16:28:13 - 28-Mar-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
15:59:31 - 28-Mar-25 |
| Buy* | 650 | 29.7244p | Ordinary |
09:33:09 - 28-Mar-25 |
| Buy* | 26 | 30.00p | Ordinary |
08:41:20 - 28-Mar-25 |
| Sell* | 5,000 | 29.02p | Ordinary |
15:50:08 - 27-Mar-25 |
| Sell* | 9,320 | 29.11p | Ordinary |
15:44:51 - 27-Mar-25 |
| Sell* | 6,365 | 29.11p | Ordinary |
15:22:54 - 27-Mar-25 |
| Buy* | 1 | 30.92p | Ordinary |
15:19:02 - 27-Mar-25 |
| Buy* | 3 | 30.92p | Ordinary |
12:56:49 - 27-Mar-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
16:05:27 - 26-Mar-25 |
| Buy* | 323 | 30.92p | Ordinary |
15:42:26 - 26-Mar-25 |
| Sell* | 10,000 | 29.75p | Ordinary |
12:26:25 - 26-Mar-25 |
| Sell* | 30 | 29.70p | Ordinary |
11:33:50 - 26-Mar-25 |
| Unknown* | -12,500 | 29.30p | Ordinary Correction |
11:27:26 - 26-Mar-25 |
| Unknown* | 12,500 | 29.30p | Ordinary |
11:27:26 - 26-Mar-25 |
| Sell* | 9,474 | 30.00p | Ordinary |
09:07:02 - 26-Mar-25 |
| Buy* | 30 | 32.35p | Ordinary |
08:31:37 - 26-Mar-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
08:01:38 - 26-Mar-25 |
| Buy* | 5,000 | 30.98p | Ordinary |
08:00:17 - 26-Mar-25 |
| Unknown* | 1,500 | 29.50p | Ordinary |
16:27:57 - 25-Mar-25 |
| Buy* | 5,000 | 30.0104p | Ordinary |
16:22:55 - 25-Mar-25 |
| Buy* | 5,000 | 29.80p | Ordinary |
16:18:09 - 25-Mar-25 |
| Buy* | 10,000 | 29.80p | Ordinary |
16:16:59 - 25-Mar-25 |
| Buy* | 3,186 | 29.50p | Ordinary |
14:03:11 - 25-Mar-25 |
| Sell* | 1,252 | 27.25p | Ordinary |
14:00:05 - 25-Mar-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
13:58:59 - 25-Mar-25 |
| Sell* | 198 | 26.10p | Ordinary |
08:31:08 - 25-Mar-25 |
| Buy* | 152 | 29.50p | Ordinary |
08:15:03 - 25-Mar-25 |
| Buy* | 276 | 29.50p | Ordinary |
14:11:20 - 24-Mar-25 |
| Sell* | 5,629 | 26.30p | Ordinary |
12:09:22 - 24-Mar-25 |
| Sell* | 600 | 26.266p | Ordinary |
08:35:13 - 24-Mar-25 |
| Sell* | 30 | 26.266p | Ordinary |
08:00:29 - 24-Mar-25 |
| Buy* | 37 | 29.60p | Ordinary |
08:00:29 - 24-Mar-25 |
| Sell* | 134 | 26.10p | Ordinary |
13:45:55 - 21-Mar-25 |
| Sell* | 2,000 | 26.266p | Ordinary |
10:15:23 - 21-Mar-25 |
| Sell* | 2 | 27.03p | Ordinary |
09:57:02 - 21-Mar-25 |
| Buy* | 100 | 29.666p | Ordinary |
09:47:25 - 21-Mar-25 |