| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,870 | 20.85p | Ordinary |
14:32:59 - 30-Sep-25 |
| Buy* | 10,000 | 20.67p | Ordinary |
10:05:02 - 30-Sep-25 |
| Buy* | 23,923 | 20.85p | Ordinary |
08:53:37 - 30-Sep-25 |
| Sell* | 10,000 | 19.03p | Ordinary |
08:36:33 - 30-Sep-25 |
| Buy* | 9 | 21.97p | Ordinary |
08:32:05 - 30-Sep-25 |
| Sell* | 2,666 | 19.03p | Ordinary |
08:28:37 - 30-Sep-25 |
| Buy* | 2,666 | 20.85p | Ordinary |
08:00:25 - 30-Sep-25 |
| Buy* | 518 | 20.644p | Ordinary |
16:25:06 - 29-Sep-25 |
| Buy* | 4 | 20.789p | Ordinary |
14:31:56 - 29-Sep-25 |
| Buy* | 53 | 20.789p | Ordinary |
14:30:24 - 29-Sep-25 |
| Buy* | 44 | 20.789p | Ordinary |
14:26:42 - 29-Sep-25 |
| Sell* | 10,000 | 18.466p | Ordinary |
13:13:02 - 29-Sep-25 |
| Buy* | 48 | 20.789p | Ordinary |
10:24:46 - 29-Sep-25 |
| Buy* | 963 | 20.789p | Ordinary |
10:09:05 - 29-Sep-25 |
| Buy* | 241 | 20.789p | Ordinary |
09:38:10 - 29-Sep-25 |
| Sell* | 835 | 18.45p | Ordinary |
09:32:28 - 29-Sep-25 |
| Sell* | 3 | 18.45p | Ordinary |
08:45:12 - 29-Sep-25 |
| Sell* | 5,000 | 18.45p | Ordinary |
08:19:13 - 29-Sep-25 |
| Buy* | 8,555 | 20.20p | Ordinary |
16:03:45 - 26-Sep-25 |
| Buy* | 7,906 | 20.24p | Ordinary |
15:41:05 - 26-Sep-25 |
| Buy* | 10,000 | 20.10p | Ordinary |
15:14:12 - 26-Sep-25 |
| Buy* | 5,000 | 20.10p | Ordinary |
14:44:05 - 26-Sep-25 |
| Sell* | 10,000 | 19.30p | Ordinary |
13:31:39 - 26-Sep-25 |
| Sell* | 10,000 | 19.30p | Ordinary |
13:31:23 - 26-Sep-25 |
| Sell* | 5,000 | 19.435p | Ordinary |
12:55:35 - 26-Sep-25 |
| Sell* | 3,929 | 19.435p | Ordinary |
10:24:48 - 26-Sep-25 |
| Sell* | 192 | 20.789p | Ordinary |
10:01:29 - 26-Sep-25 |
| Sell* | 48 | 20.789p | Ordinary |
10:01:11 - 26-Sep-25 |
| Sell* | 1,479 | 19.435p | Ordinary |
09:05:05 - 26-Sep-25 |
| Sell* | 500 | 20.789p | Ordinary |
16:08:24 - 25-Sep-25 |
| Sell* | 185 | 20.789p | Ordinary |
14:48:50 - 25-Sep-25 |
| Sell* | 125 | 20.789p | Ordinary |
14:47:34 - 25-Sep-25 |
| Sell* | 48 | 20.789p | Ordinary |
14:47:17 - 25-Sep-25 |
| Sell* | 481 | 20.789p | Ordinary |
14:45:25 - 25-Sep-25 |
| Sell* | 48 | 20.789p | Ordinary |
14:45:11 - 25-Sep-25 |
| Sell* | 2,760 | 20.789p | Ordinary |
14:44:24 - 25-Sep-25 |
| Sell* | 92 | 20.789p | Ordinary |
13:48:45 - 25-Sep-25 |
| Sell* | 247 | 20.789p | Ordinary |
11:43:43 - 25-Sep-25 |
| Sell* | 2,313 | 19.40p | Ordinary |
15:38:11 - 24-Sep-25 |
| Sell* | 350 | 20.789p | Ordinary |
10:39:19 - 24-Sep-25 |
| Sell* | 5,000 | 20.80p | Ordinary |
09:47:06 - 24-Sep-25 |
| Sell* | 5,000 | 20.80p | Ordinary |
09:46:17 - 24-Sep-25 |
| Unknown* | 15,000 | 21.00p | Ordinary |
09:24:08 - 24-Sep-25 |
| Sell* | 9,798 | 19.30p | Ordinary |
09:16:17 - 24-Sep-25 |
| Unknown* | 41,791 | 20.00p | Ordinary |
08:48:03 - 24-Sep-25 |
| Sell* | 3,500 | 21.35p | Ordinary |
08:46:06 - 24-Sep-25 |
| Sell* | 7,000 | 20.05p | Ordinary |
08:07:07 - 24-Sep-25 |
| Sell* | 12,000 | 21.02p | Ordinary |
08:06:39 - 24-Sep-25 |
| Buy* | 25,000 | 22.50p | Ordinary |
08:01:17 - 24-Sep-25 |
| Buy* | 25,000 | 22.25p | Ordinary |
08:01:05 - 24-Sep-25 |
| Sell* | 2,313 | 21.35p | Ordinary |
08:00:33 - 24-Sep-25 |
| Sell* | 452 | 21.35p | Ordinary |
15:56:21 - 23-Sep-25 |
| Sell* | 2,086 | 20.01p | Ordinary |
15:36:42 - 23-Sep-25 |
| Sell* | 400 | 20.00p | Ordinary |
13:12:51 - 23-Sep-25 |
| Sell* | 10,000 | 20.01p | Ordinary |
12:55:32 - 23-Sep-25 |
| Sell* | 10,000 | 20.04p | Ordinary |
12:46:25 - 23-Sep-25 |
| Buy* | 339 | 22.60p | Ordinary |
10:49:11 - 23-Sep-25 |
| Buy* | 221 | 22.60p | Ordinary |
09:35:58 - 23-Sep-25 |
| Buy* | 4 | 22.60p | Ordinary |
09:35:37 - 23-Sep-25 |
| Sell* | 2,337 | 20.10p | Ordinary |
08:49:59 - 23-Sep-25 |
| Buy* | 455 | 22.50p | Ordinary |
08:36:07 - 23-Sep-25 |
| Sell* | 312 | 20.10p | Ordinary |
08:00:08 - 23-Sep-25 |
| Buy* | 309 | 22.60p | Ordinary |
16:15:24 - 22-Sep-25 |
| Buy* | 17 | 22.60p | Ordinary |
16:14:07 - 22-Sep-25 |
| Buy* | 86 | 22.60p | Ordinary |
15:56:29 - 22-Sep-25 |
| Buy* | 88 | 22.60p | Ordinary |
15:55:35 - 22-Sep-25 |
| Buy* | 4 | 22.60p | Ordinary |
15:55:04 - 22-Sep-25 |
| Buy* | 44 | 22.60p | Ordinary |
13:52:26 - 22-Sep-25 |
| Sell* | 2,075 | 20.04p | Ordinary |
13:08:18 - 22-Sep-25 |
| Buy* | 206 | 22.50p | Ordinary |
12:24:03 - 22-Sep-25 |
| Buy* | 206 | 22.50p | Ordinary |
11:54:26 - 22-Sep-25 |
| Buy* | 429 | 22.50p | Ordinary |
11:46:21 - 22-Sep-25 |
| Buy* | 318 | 22.50p | Ordinary |
11:25:29 - 22-Sep-25 |
| Buy* | 199 | 22.60p | Ordinary |
10:44:21 - 22-Sep-25 |
| Unknown* | 18,181 | 22.00p | Ordinary |
10:09:25 - 22-Sep-25 |
| Sell* | 10,960 | 20.10p | Ordinary |
09:48:53 - 22-Sep-25 |
| Buy* | 5 | 22.60p | Ordinary |
09:04:26 - 22-Sep-25 |
| Buy* | 442 | 22.60p | Ordinary |
08:34:10 - 22-Sep-25 |
| Sell* | 6,000 | 20.2133p | Ordinary |
08:11:23 - 22-Sep-25 |
| Buy* | 3,271 | 22.80p | Ordinary |
08:00:29 - 22-Sep-25 |
| Buy* | 84 | 23.60p | Ordinary |
14:40:36 - 19-Sep-25 |
| Sell* | 2,058 | 20.40p | Ordinary |
14:07:03 - 19-Sep-25 |
| Buy* | 97 | 23.60p | Ordinary |
13:05:03 - 19-Sep-25 |
| Buy* | 1,310 | 22.888p | Ordinary |
12:32:50 - 19-Sep-25 |
| Buy* | 42 | 23.60p | Ordinary |
12:23:01 - 19-Sep-25 |
| Sell* | 6,105 | 20.1937p | Ordinary |
10:35:32 - 19-Sep-25 |
| Buy* | 4,166 | 22.888p | Ordinary |
08:25:42 - 19-Sep-25 |
| Buy* | 1,511 | 22.888p | Ordinary |
08:21:46 - 19-Sep-25 |
| Sell* | 10,000 | 20.455p | Ordinary |
08:18:18 - 19-Sep-25 |
| Sell* | 661 | 20.455p | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 1,444 | 23.40p | Ordinary |
08:03:41 - 19-Sep-25 |
| Buy* | 460 | 23.60p | Ordinary |
16:04:19 - 18-Sep-25 |
| Sell* | 3,903 | 20.60p | Ordinary |
14:45:24 - 18-Sep-25 |
| Buy* | 25,493 | 23.79p | Ordinary |
13:36:36 - 18-Sep-25 |
| Buy* | 406 | 23.60p | Ordinary |
13:04:46 - 18-Sep-25 |
| Buy* | 1,254 | 23.60p | Ordinary |
12:58:54 - 18-Sep-25 |
| Sell* | 4,127 | 20.41p | Ordinary |
12:58:01 - 18-Sep-25 |
| Sell* | 4,000 | 20.40p | Ordinary |
12:54:07 - 18-Sep-25 |
| Sell* | 10,000 | 20.75p | Ordinary |
12:53:57 - 18-Sep-25 |
| Unknown* | 35,000 | 22.52p | Ordinary |
12:53:33 - 18-Sep-25 |
| Buy* | 4,127 | 24.00p | Ordinary |
12:50:59 - 18-Sep-25 |
| Buy* | 2,058 | 23.999p | Ordinary |
12:48:29 - 18-Sep-25 |
| Buy* | 312 | 23.999p | Ordinary |
12:09:01 - 18-Sep-25 |
| Buy* | 4,150 | 24.00p | Ordinary |
12:08:00 - 18-Sep-25 |
| Buy* | 400 | 23.999p | Ordinary |
12:06:34 - 18-Sep-25 |
| Buy* | 5,000 | 23.75p | Ordinary |
11:54:58 - 18-Sep-25 |
| Buy* | 833 | 24.00p | Ordinary |
11:45:44 - 18-Sep-25 |
| Buy* | 8,000 | 23.75p | Ordinary |
11:39:38 - 18-Sep-25 |
| Buy* | 900 | 24.00p | Ordinary |
11:22:13 - 18-Sep-25 |
| Sell* | 714 | 20.10p | Ordinary |
11:18:46 - 18-Sep-25 |
| Buy* | 4,160 | 23.75p | Ordinary |
11:07:45 - 18-Sep-25 |
| Buy* | 5,000 | 23.77p | Ordinary |
10:59:26 - 18-Sep-25 |
| Buy* | 2,075 | 23.80p | Ordinary |
09:29:27 - 18-Sep-25 |
| Buy* | 835 | 23.95p | Ordinary |
09:23:57 - 18-Sep-25 |
| Buy* | 3,000 | 22.70p | Ordinary |
09:23:05 - 18-Sep-25 |
| Buy* | 10,960 | 22.70p | Ordinary |
09:08:18 - 18-Sep-25 |
| Buy* | 100 | 22.96p | Ordinary |
09:05:22 - 18-Sep-25 |
| Buy* | 5,000 | 21.80p | Ordinary |
09:01:39 - 18-Sep-25 |
| Buy* | 9 | 21.97p | Ordinary |
08:48:48 - 18-Sep-25 |
| Buy* | 23 | 21.97p | Ordinary |
08:34:09 - 18-Sep-25 |
| Buy* | 1,000 | 21.97p | Ordinary |
08:33:31 - 18-Sep-25 |
| Buy* | 2,000 | 21.80p | Ordinary |
08:32:49 - 18-Sep-25 |
| Buy* | 15,000 | 21.00p | Ordinary |
08:31:24 - 18-Sep-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:00:57 - 18-Sep-25 |
| Buy* | 4,277 | 20.90p | Ordinary |
16:17:11 - 17-Sep-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
16:05:12 - 17-Sep-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
16:04:36 - 17-Sep-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
16:01:33 - 17-Sep-25 |
| Sell* | 7,923 | 19.155p | Ordinary |
15:38:51 - 17-Sep-25 |
| Sell* | 4,440 | 19.15p | Ordinary |
15:25:04 - 17-Sep-25 |
| Sell* | 4,805 | 19.15p | Ordinary |
15:24:48 - 17-Sep-25 |
| Sell* | 2,029 | 20.01p | Ordinary |
15:24:31 - 17-Sep-25 |
| Unknown* | 714 | 20.50p | Ordinary |
15:22:39 - 17-Sep-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:18:59 - 17-Sep-25 |
| Sell* | 4,473 | 20.00p | Ordinary |
15:17:28 - 17-Sep-25 |
| Sell* | 3,500 | 20.05p | Ordinary |
15:16:54 - 17-Sep-25 |
| Sell* | 3,000 | 20.05p | Ordinary |
15:13:11 - 17-Sep-25 |
| Sell* | 3,417 | 20.05p | Ordinary |
15:12:05 - 17-Sep-25 |
| Sell* | 750 | 21.00p | Ordinary |
15:09:54 - 17-Sep-25 |
| Sell* | 1,000 | 21.02p | Ordinary |
14:58:35 - 17-Sep-25 |
| Sell* | 2,000 | 22.00p | Ordinary |
14:56:47 - 17-Sep-25 |
| Sell* | 2,000 | 22.00p | Ordinary |
14:56:37 - 17-Sep-25 |
| Sell* | 5,000 | 22.04p | Ordinary |
14:55:33 - 17-Sep-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:55:10 - 17-Sep-25 |
| Sell* | 8,000 | 22.00p | Ordinary |
14:53:48 - 17-Sep-25 |
| Sell* | 12,000 | 22.125p | Ordinary |
14:53:41 - 17-Sep-25 |
| Buy* | 10,000 | 24.75p | Ordinary |
14:53:38 - 17-Sep-25 |
| Buy* | 4,134 | 23.98p | Ordinary |
14:52:35 - 17-Sep-25 |
| Buy* | 4,195 | 23.75p | Ordinary |
14:51:18 - 17-Sep-25 |
| Buy* | 2,054 | 23.75p | Ordinary |
14:50:41 - 17-Sep-25 |
| Buy* | 2,148 | 23.00p | Ordinary |
14:49:49 - 17-Sep-25 |
| Buy* | 4,332 | 23.00p | Ordinary |
14:49:09 - 17-Sep-25 |
| Buy* | 4,331 | 22.97p | Ordinary |
14:47:56 - 17-Sep-25 |
| Buy* | 10,940 | 22.85p | Ordinary |
14:41:37 - 17-Sep-25 |
| Buy* | 6,105 | 22.85p | Ordinary |
14:40:42 - 17-Sep-25 |
| Buy* | 3,417 | 22.45p | Ordinary |
14:30:57 - 17-Sep-25 |
| Buy* | 2,184 | 22.45p | Ordinary |
14:29:38 - 17-Sep-25 |
| Buy* | 3,789 | 21.85p | Ordinary |
14:29:02 - 17-Sep-25 |
| Buy* | 6,240 | 21.85p | Ordinary |
14:27:46 - 17-Sep-25 |
| Buy* | 100 | 21.97p | Ordinary |
14:25:32 - 17-Sep-25 |
| Buy* | 4,473 | 21.65p | Ordinary |
14:20:24 - 17-Sep-25 |
| Buy* | 1,910 | 20.74p | Ordinary |
14:16:43 - 17-Sep-25 |
| Buy* | 4,763 | 20.74p | Ordinary |
14:16:24 - 17-Sep-25 |
| Buy* | 7,000 | 20.74p | Ordinary |
14:13:32 - 17-Sep-25 |
| Buy* | 4,805 | 20.74p | Ordinary |
14:03:22 - 17-Sep-25 |
| Buy* | 90 | 20.98p | Ordinary |
13:53:56 - 17-Sep-25 |
| Buy* | 5,000 | 20.74p | Ordinary |
13:49:54 - 17-Sep-25 |
| Buy* | 15,000 | 19.90p | Ordinary |
13:48:58 - 17-Sep-25 |
| Buy* | 15,000 | 19.85p | Ordinary |
13:48:44 - 17-Sep-25 |
| Buy* | 10,000 | 19.70p | Ordinary |
13:48:15 - 17-Sep-25 |
| Buy* | 259 | 19.70p | Ordinary |
11:53:30 - 17-Sep-25 |
| Sell* | 5,000 | 19.01p | Ordinary |
10:59:22 - 17-Sep-25 |
| Buy* | 502 | 19.90p | Ordinary |
10:59:18 - 17-Sep-25 |
| Buy* | 5,533 | 19.90p | Ordinary |
10:29:04 - 17-Sep-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
10:28:44 - 17-Sep-25 |
| Sell* | 10,000 | 19.10p | Ordinary |
10:21:42 - 17-Sep-25 |
| Buy* | 24 | 22.20p | Ordinary |
08:49:48 - 17-Sep-25 |
| Buy* | 225 | 22.20p | Ordinary |
08:31:13 - 17-Sep-25 |
| Sell* | 4,252 | 19.10p | Ordinary |
16:07:44 - 16-Sep-25 |
| Sell* | 2,000 | 19.10p | Ordinary |
14:44:21 - 16-Sep-25 |
| Sell* | 50 | 19.04p | Ordinary |
12:10:39 - 16-Sep-25 |
| Buy* | 90 | 22.20p | Ordinary |
10:52:23 - 16-Sep-25 |
| Buy* | 9,225 | 21.68p | Ordinary |
09:56:52 - 16-Sep-25 |
| Buy* | 9,169 | 21.68p | Ordinary |
09:01:50 - 16-Sep-25 |
| Buy* | 1,153 | 21.68p | Ordinary |
15:30:45 - 15-Sep-25 |
| Sell* | 20,000 | 20.211p | Ordinary |
15:22:22 - 15-Sep-25 |
| Buy* | 6 | 23.60p | Ordinary |
14:17:50 - 15-Sep-25 |
| Sell* | 948 | 20.04p | Ordinary |
13:35:21 - 15-Sep-25 |
| Sell* | 9,700 | 20.211p | Ordinary |
09:16:55 - 15-Sep-25 |
| Buy* | 21 | 23.60p | Ordinary |
08:38:05 - 15-Sep-25 |
| Buy* | 4,160 | 23.75p | Ordinary |
08:11:20 - 15-Sep-25 |
| Buy* | 172 | 23.96p | Ordinary |
08:07:39 - 15-Sep-25 |
| Buy* | 450 | 22.00p | Suspected BUY Trade |
11:00:01 - 12-Sep-25 |
| Buy* | 4 | 21.70p | Ordinary |
09:34:07 - 12-Sep-25 |
| Buy* | 184 | 21.70p | Ordinary |
16:06:31 - 11-Sep-25 |
| Buy* | 4 | 21.70p | Ordinary |
16:06:14 - 11-Sep-25 |
| Buy* | 46 | 21.70p | Ordinary |
15:59:31 - 11-Sep-25 |
| Sell* | 1,139 | 19.45p | Ordinary |
15:33:15 - 11-Sep-25 |
| Buy* | 4 | 21.70p | Ordinary |
14:36:21 - 11-Sep-25 |
| Sell* | 10,000 | 19.45p | Ordinary |
14:15:20 - 11-Sep-25 |