| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 29.80p | Ordinary |
15:02:08 - 20-Jun-25 |
| Sell* | 19,230 | 27.625p | Ordinary |
14:27:35 - 20-Jun-25 |
| Buy* | 66 | 30.20p | Ordinary |
10:49:13 - 20-Jun-25 |
| Sell* | 1,029 | 27.625p | Ordinary |
09:36:57 - 20-Jun-25 |
| Sell* | 1,578 | 27.625p | Ordinary |
08:31:12 - 20-Jun-25 |
| Sell* | 10,000 | 28.25p | Ordinary |
16:28:55 - 19-Jun-25 |
| Sell* | 300 | 28.04p | Ordinary |
15:57:19 - 19-Jun-25 |
| Sell* | 5,865 | 28.375p | Ordinary |
15:41:18 - 19-Jun-25 |
| Buy* | 1,000 | 31.14p | Ordinary |
11:08:45 - 19-Jun-25 |
| Sell* | 1,848 | 28.25p | Ordinary |
09:32:18 - 19-Jun-25 |
| Buy* | 1,000 | 31.20p | Ordinary |
14:38:13 - 18-Jun-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
11:25:39 - 18-Jun-25 |
| Sell* | 5,000 | 29.05p | Ordinary |
11:21:31 - 18-Jun-25 |
| Sell* | 10,000 | 29.05p | Ordinary |
11:21:18 - 18-Jun-25 |
| Sell* | 1,000 | 29.05p | Ordinary |
10:59:49 - 18-Jun-25 |
| Sell* | 1,264 | 29.05p | Ordinary |
09:31:46 - 18-Jun-25 |
| Buy* | 61 | 33.70p | Ordinary |
08:53:28 - 18-Jun-25 |
| Sell* | 700 | 29.05p | Ordinary |
08:32:11 - 18-Jun-25 |
| Buy* | 148 | 33.70p | Ordinary |
08:32:05 - 18-Jun-25 |
| Buy* | 1,203 | 33.25p | Ordinary |
08:00:36 - 18-Jun-25 |
| Sell* | 68 | 29.05p | Ordinary |
16:27:59 - 17-Jun-25 |
| Buy* | 751 | 33.25p | Ordinary |
16:10:07 - 17-Jun-25 |
| Sell* | 44 | 29.05p | Ordinary |
08:33:04 - 17-Jun-25 |
| Unknown* | 1,800 | 31.50p | OTC Trade |
17:12:35 - 16-Jun-25 |
| Sell* | 385 | 29.05p | Ordinary |
13:21:34 - 16-Jun-25 |
| Buy* | 8 | 33.70p | Ordinary |
12:56:01 - 16-Jun-25 |
| Sell* | 149 | 29.05p | Ordinary |
12:23:10 - 16-Jun-25 |
| Sell* | 15,000 | 30.55p | Ordinary |
11:49:35 - 16-Jun-25 |
| Sell* | 325 | 30.55p | Ordinary |
09:14:08 - 16-Jun-25 |
| Buy* | 300 | 33.75p | Ordinary |
09:09:48 - 16-Jun-25 |
| Sell* | 1,395 | 30.55p | Ordinary |
08:50:20 - 16-Jun-25 |
| Buy* | 2,936 | 33.75p | Ordinary |
08:24:55 - 16-Jun-25 |
| Sell* | 10,000 | 30.55p | Ordinary |
08:11:32 - 16-Jun-25 |
| Buy* | 1,500 | 33.80p | Ordinary |
08:11:05 - 16-Jun-25 |
| Sell* | 10,000 | 30.04p | Ordinary |
08:00:47 - 16-Jun-25 |
| Sell* | 6,500 | 30.55p | Ordinary |
08:00:34 - 16-Jun-25 |
| Unknown* | 40,000 | 30.50p | Ordinary |
15:38:22 - 13-Jun-25 |
| Buy* | 1,500 | 33.00p | Ordinary |
14:46:48 - 13-Jun-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
14:46:04 - 13-Jun-25 |
| Buy* | 1,059 | 32.00p | Ordinary |
13:28:21 - 13-Jun-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
12:56:38 - 13-Jun-25 |
| Buy* | 10,000 | 30.97p | Ordinary |
12:55:06 - 13-Jun-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
12:51:40 - 13-Jun-25 |
| Buy* | 6,495 | 30.70p | Ordinary |
12:20:19 - 13-Jun-25 |
| Sell* | 103 | 28.30p | Ordinary |
08:31:06 - 13-Jun-25 |
| Sell* | 136 | 28.625p | Ordinary |
15:57:00 - 12-Jun-25 |
| Sell* | 4,800 | 28.625p | Ordinary |
15:29:46 - 12-Jun-25 |
| Buy* | 977 | 30.70p | Ordinary |
15:23:32 - 12-Jun-25 |
| Buy* | 5,000 | 30.45p | Ordinary |
15:11:28 - 12-Jun-25 |
| Buy* | 16,417 | 30.425p | Ordinary |
14:44:30 - 12-Jun-25 |
| Sell* | 1,773 | 28.31p | Ordinary |
13:59:45 - 12-Jun-25 |
| Sell* | 1,847 | 28.30p | Ordinary |
13:26:00 - 12-Jun-25 |
| Sell* | 578 | 28.30p | Ordinary |
12:24:09 - 12-Jun-25 |
| Sell* | 6,530 | 28.30p | Ordinary |
12:07:50 - 12-Jun-25 |
| Buy* | 10,000 | 30.45p | Ordinary |
10:24:20 - 12-Jun-25 |
| Buy* | 325 | 30.70p | Ordinary |
10:01:50 - 12-Jun-25 |
| Sell* | 7,922 | 28.25p | Ordinary |
09:49:48 - 12-Jun-25 |
| Buy* | 3,344 | 29.90p | Ordinary |
08:23:37 - 12-Jun-25 |
| Buy* | 3,345 | 29.888p | Ordinary |
08:22:24 - 12-Jun-25 |
| Buy* | 1,652 | 29.888p | Ordinary |
08:00:19 - 12-Jun-25 |
| Buy* | 33 | 29.90p | Ordinary |
16:22:51 - 11-Jun-25 |
| Sell* | 9,000 | 27.15p | Ordinary |
16:17:36 - 11-Jun-25 |
| Buy* | 1,800 | 29.888p | Ordinary |
15:59:07 - 11-Jun-25 |
| Sell* | 6,498 | 27.125p | Ordinary |
13:08:05 - 11-Jun-25 |
| Buy* | 13,923 | 29.70p | Ordinary |
11:58:37 - 11-Jun-25 |
| Buy* | 3,347 | 29.75p | Ordinary |
11:44:56 - 11-Jun-25 |
| Sell* | 2,098 | 26.70p | Ordinary |
11:16:11 - 11-Jun-25 |
| Sell* | 40 | 26.40p | Ordinary |
11:07:43 - 11-Jun-25 |
| Buy* | 1,680 | 29.75p | Ordinary |
10:39:07 - 11-Jun-25 |
| Buy* | 414 | 28.9175p | Ordinary |
10:25:28 - 11-Jun-25 |
| Sell* | 22,201 | 26.65p | Ordinary |
09:28:04 - 11-Jun-25 |
| Unknown* | 22,201 | 28.80p | Ordinary |
09:17:45 - 11-Jun-25 |
| Buy* | 66 | 29.90p | Ordinary |
08:33:13 - 11-Jun-25 |
| Buy* | 167 | 29.90p | Ordinary |
08:30:29 - 11-Jun-25 |
| Buy* | 414 | 28.9175p | Ordinary |
08:12:38 - 11-Jun-25 |
| Unknown* | 1,000 | 28.00p | OTC Trade |
17:06:42 - 10-Jun-25 |
| Buy* | 66 | 29.90p | Ordinary |
16:26:14 - 10-Jun-25 |
| Sell* | 7,548 | 26.50p | Ordinary |
15:27:34 - 10-Jun-25 |
| Sell* | 4,219 | 26.75p | Ordinary |
15:25:22 - 10-Jun-25 |
| Sell* | 3,761 | 26.75p | Ordinary |
15:22:36 - 10-Jun-25 |
| Buy* | 6,867 | 28.95p | Ordinary |
14:35:12 - 10-Jun-25 |
| Buy* | 4,806 | 29.00p | Ordinary |
11:29:57 - 10-Jun-25 |
| Buy* | 1,000 | 29.00p | Ordinary |
10:58:46 - 10-Jun-25 |
| Sell* | 3,379 | 26.40p | Ordinary |
10:53:46 - 10-Jun-25 |
| Buy* | 33 | 29.488p | Ordinary |
10:44:33 - 10-Jun-25 |
| Buy* | 308 | 29.488p | Ordinary |
10:28:17 - 10-Jun-25 |
| Buy* | 827 | 29.488p | Ordinary |
10:16:36 - 10-Jun-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
10:07:36 - 10-Jun-25 |
| Sell* | 845 | 26.25p | Ordinary |
10:03:45 - 10-Jun-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
09:56:14 - 10-Jun-25 |
| Buy* | 334 | 29.90p | Ordinary |
09:46:22 - 10-Jun-25 |
| Buy* | 5,000 | 29.90p | Ordinary |
09:16:32 - 10-Jun-25 |
| Sell* | 10,000 | 28.1571p | Ordinary |
08:35:25 - 10-Jun-25 |
| Sell* | 2,000 | 28.92p | Ordinary |
08:33:36 - 10-Jun-25 |
| Buy* | 55 | 30.45p | Ordinary |
08:30:19 - 10-Jun-25 |
| Sell* | 4,000 | 28.92p | Ordinary |
08:29:08 - 10-Jun-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:09:42 - 10-Jun-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
08:05:09 - 10-Jun-25 |
| Buy* | 10,000 | 30.80p | Ordinary |
08:04:45 - 10-Jun-25 |
| Buy* | 3,365 | 30.90p | Ordinary |
08:01:57 - 10-Jun-25 |
| Buy* | 10,000 | 30.8222p | Ordinary |
08:01:39 - 10-Jun-25 |
| Buy* | 13,331 | 29.975p | Ordinary |
08:00:27 - 10-Jun-25 |
| Sell* | 1,940 | 26.50p | Ordinary |
16:08:10 - 09-Jun-25 |
| Buy* | 748 | 28.60p | Ordinary |
15:09:07 - 09-Jun-25 |
| Buy* | 1,739 | 28.40p | Ordinary |
15:04:47 - 09-Jun-25 |
| Buy* | 35 | 27.97p | Ordinary |
14:38:48 - 09-Jun-25 |
| Buy* | 2,216 | 27.70p | Ordinary |
14:37:10 - 09-Jun-25 |
| Buy* | 12,500 | 27.6964p | Ordinary |
14:36:53 - 09-Jun-25 |
| Buy* | 4,000 | 27.6964p | Ordinary |
14:00:01 - 09-Jun-25 |
| Buy* | 2,144 | 27.6964p | Ordinary |
13:38:32 - 09-Jun-25 |
| Sell* | 692 | 26.00p | Ordinary |
13:36:49 - 09-Jun-25 |
| Buy* | 1,783 | 27.70p | Ordinary |
13:31:16 - 09-Jun-25 |
| Buy* | 5 | 27.97p | Ordinary |
12:26:45 - 09-Jun-25 |
| Sell* | 5,172 | 25.80p | Ordinary |
11:50:31 - 09-Jun-25 |
| Sell* | 3,000 | 25.75p | Ordinary |
11:24:05 - 09-Jun-25 |
| Sell* | 5,636 | 25.75p | Ordinary |
11:13:22 - 09-Jun-25 |
| Sell* | 14,706 | 26.25p | Ordinary |
11:10:31 - 09-Jun-25 |
| Sell* | 7,407 | 26.25p | Ordinary |
11:02:28 - 09-Jun-25 |
| Buy* | 2,165 | 27.75p | Ordinary |
11:01:36 - 09-Jun-25 |
| Buy* | 12,500 | 27.75p | Ordinary |
11:01:16 - 09-Jun-25 |
| Sell* | 6,762 | 26.25p | Ordinary |
10:59:16 - 09-Jun-25 |
| Sell* | 2,058 | 26.25p | Ordinary |
10:52:15 - 09-Jun-25 |
| Sell* | 3,678 | 25.92p | Ordinary |
10:39:21 - 09-Jun-25 |
| Unknown* | 25,000 | 28.75p | Ordinary |
10:38:18 - 09-Jun-25 |
| Buy* | 700 | 28.40p | Ordinary |
10:09:23 - 09-Jun-25 |
| Buy* | 3,678 | 28.00p | Ordinary |
10:02:16 - 09-Jun-25 |
| Sell* | 1 | 25.30p | Ordinary |
09:52:48 - 09-Jun-25 |
| Buy* | 1,323 | 27.20p | Ordinary |
09:50:20 - 09-Jun-25 |
| Buy* | 3,525 | 28.25p | Ordinary |
09:49:09 - 09-Jun-25 |
| Buy* | 4,397 | 27.20p | Ordinary |
09:48:47 - 09-Jun-25 |
| Sell* | 5,850 | 25.25p | Ordinary |
09:47:07 - 09-Jun-25 |
| Buy* | 3,000 | 27.20p | Ordinary |
09:46:53 - 09-Jun-25 |
| Buy* | 2,058 | 27.65p | Ordinary |
09:45:58 - 09-Jun-25 |
| Sell* | 5,326 | 27.00p | Ordinary |
09:45:35 - 09-Jun-25 |
| Sell* | 272 | 27.00p | Ordinary |
09:44:22 - 09-Jun-25 |
| Buy* | 1 | 27.65p | Ordinary |
09:42:24 - 09-Jun-25 |
| Sell* | 12 | 26.03p | Ordinary |
09:42:03 - 09-Jun-25 |
| Sell* | 3,379 | 27.00p | Ordinary |
09:41:42 - 09-Jun-25 |
| Sell* | 350 | 26.03p | Ordinary |
09:41:05 - 09-Jun-25 |
| Buy* | 1 | 27.65p | Ordinary |
09:40:27 - 09-Jun-25 |
| Sell* | 900 | 26.00p | Ordinary |
09:39:39 - 09-Jun-25 |
| Sell* | 900 | 26.00p | Ordinary |
09:39:21 - 09-Jun-25 |
| Buy* | 1,773 | 27.65p | Ordinary |
09:39:09 - 09-Jun-25 |
| Buy* | 3 | 27.80p | Ordinary |
09:38:06 - 09-Jun-25 |
| Buy* | 2,097 | 27.80p | Ordinary |
09:38:00 - 09-Jun-25 |
| Sell* | 10,000 | 26.3429p | Ordinary |
09:37:18 - 09-Jun-25 |
| Buy* | 2,393 | 28.75p | Ordinary |
09:36:52 - 09-Jun-25 |
| Buy* | 5,000 | 28.31p | Ordinary |
09:36:43 - 09-Jun-25 |
| Sell* | 2,130 | 27.02p | Ordinary |
09:35:59 - 09-Jun-25 |
| Sell* | 10,000 | 27.40p | Ordinary |
09:35:34 - 09-Jun-25 |
| Buy* | 2,103 | 28.90p | Ordinary |
09:35:29 - 09-Jun-25 |
| Unknown* | 25,000 | 27.25p | Ordinary |
09:35:13 - 09-Jun-25 |
| Sell* | 2,000 | 27.10p | Ordinary |
09:34:09 - 09-Jun-25 |
| Buy* | 14,706 | 29.00p | Ordinary |
09:33:58 - 09-Jun-25 |
| Buy* | 4,900 | 28.50p | Ordinary |
09:33:48 - 09-Jun-25 |
| Buy* | 845 | 28.50p | Ordinary |
09:31:57 - 09-Jun-25 |
| Buy* | 5,387 | 28.50p | Ordinary |
09:30:38 - 09-Jun-25 |
| Buy* | 1 | 28.50p | Ordinary |
09:30:38 - 09-Jun-25 |
| Buy* | 7,407 | 27.00p | Ordinary |
09:29:27 - 09-Jun-25 |
| Buy* | 1,847 | 26.55p | Ordinary |
09:29:19 - 09-Jun-25 |
| Buy* | 1,864 | 26.55p | Ordinary |
09:29:07 - 09-Jun-25 |
| Sell* | 3,964 | 25.00p | Ordinary |
09:28:46 - 09-Jun-25 |
| Buy* | 1 | 26.97p | Ordinary |
09:26:59 - 09-Jun-25 |
| Sell* | 7,500 | 25.00p | Ordinary |
09:25:55 - 09-Jun-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
09:24:10 - 09-Jun-25 |
| Buy* | 4 | 24.97p | Ordinary |
09:22:44 - 09-Jun-25 |
| Buy* | 3,964 | 25.00p | Ordinary |
09:20:20 - 09-Jun-25 |
| Buy* | 6,762 | 25.00p | Ordinary |
09:19:50 - 09-Jun-25 |
| Unknown* | 24,566 | 23.50p | Ordinary |
09:19:38 - 09-Jun-25 |
| Buy* | 5,636 | 24.75p | Ordinary |
09:19:14 - 09-Jun-25 |
| Buy* | 692 | 24.75p | Ordinary |
09:18:49 - 09-Jun-25 |
| Buy* | 3,657 | 24.3625p | Ordinary |
09:18:28 - 09-Jun-25 |
| Buy* | 1 | 24.96p | Ordinary |
09:18:15 - 09-Jun-25 |
| Buy* | 2,130 | 24.3625p | Ordinary |
09:14:07 - 09-Jun-25 |
| Buy* | 1 | 24.96p | Ordinary |
09:13:11 - 09-Jun-25 |
| Buy* | 3,000 | 24.3625p | Ordinary |
09:02:52 - 09-Jun-25 |
| Buy* | 25,000 | 24.20p | Ordinary |
09:01:45 - 09-Jun-25 |
| Buy* | 25,000 | 23.30p | Ordinary |
08:52:04 - 09-Jun-25 |
| Buy* | 8,529 | 23.40p | Ordinary |
08:00:18 - 09-Jun-25 |
| Sell* | 6,500 | 21.60p | Ordinary |
14:53:33 - 06-Jun-25 |
| Unknown* | 250,000 | 21.25p | Negotiated Trade |
14:44:55 - 06-Jun-25 |
| Unknown* | 250,000 | 21.25p | Negotiated Trade |
14:44:55 - 06-Jun-25 |
| Unknown* | -250,000 | 21.25p | Correction Negotiated Trade |
14:44:55 - 06-Jun-25 |
| Unknown* | 250,000 | 21.00p | Negotiated Trade |
14:44:38 - 06-Jun-25 |
| Sell* | 75 | 21.35555p | Ordinary |
12:35:15 - 06-Jun-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
16:30:41 - 05-Jun-25 |
| Buy* | 12,000 | 23.40p | Ordinary |
15:45:29 - 05-Jun-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
15:37:37 - 05-Jun-25 |
| Buy* | 2,879 | 23.80p | Ordinary |
15:18:35 - 05-Jun-25 |
| Buy* | 2,500 | 23.80p | Ordinary |
11:28:55 - 05-Jun-25 |
| Sell* | 2,057 | 21.60p | Ordinary |
09:44:59 - 05-Jun-25 |
| Buy* | 40 | 23.97p | Ordinary |
09:17:10 - 05-Jun-25 |
| Sell* | 12,407 | 21.125p | Ordinary |
08:49:07 - 05-Jun-25 |
| Buy* | 45 | 23.97p | Ordinary |
08:36:09 - 05-Jun-25 |
| Buy* | 1,041 | 24.00p | Ordinary |
08:30:09 - 05-Jun-25 |
| Sell* | 2,000 | 21.50p | Ordinary |
08:08:57 - 05-Jun-25 |
| Buy* | 2,000 | 24.00p | Ordinary |
08:03:13 - 05-Jun-25 |
| Sell* | 98 | 21.50p | Ordinary |
08:00:29 - 05-Jun-25 |
| Sell* | 396 | 21.35555p | Ordinary |
14:40:25 - 04-Jun-25 |
| Sell* | 3 | 21.30p | Ordinary |
12:27:41 - 04-Jun-25 |