| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 20.874p | Ordinary |
16:14:13 - 05-Sep-25 |
| Buy* | 9,373 | 20.75p | Ordinary |
15:00:23 - 05-Sep-25 |
| Buy* | 3,000 | 20.75p | Ordinary |
14:54:35 - 05-Sep-25 |
| Buy* | 15,000 | 20.344p | Ordinary |
13:51:47 - 05-Sep-25 |
| Sell* | 28,150 | 19.266p | Ordinary |
11:50:49 - 05-Sep-25 |
| Sell* | 4 | 20.90p | Ordinary |
09:49:52 - 05-Sep-25 |
| Sell* | 1,177 | 20.90p | Ordinary |
09:31:27 - 05-Sep-25 |
| Sell* | 11 | 19.04p | Ordinary |
08:30:28 - 05-Sep-25 |
| Sell* | 1,050 | 20.90p | Ordinary |
14:45:11 - 04-Sep-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
13:21:23 - 04-Sep-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
10:12:10 - 04-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
10:11:39 - 04-Sep-25 |
| Sell* | 15,000 | 20.03p | Ordinary |
10:11:27 - 04-Sep-25 |
| Buy* | 6,000 | 21.80p | Ordinary |
12:55:20 - 03-Sep-25 |
| Buy* | 12 | 22.00p | Ordinary |
11:23:52 - 03-Sep-25 |
| Buy* | 9 | 22.00p | Ordinary |
10:39:35 - 03-Sep-25 |
| Buy* | 122 | 22.00p | Ordinary |
10:22:23 - 03-Sep-25 |
| Buy* | 4 | 22.00p | Ordinary |
10:20:59 - 03-Sep-25 |
| Buy* | 1,869 | 21.40p | Ordinary |
10:13:25 - 03-Sep-25 |
| Sell* | 4,564 | 19.45p | Ordinary |
10:03:35 - 03-Sep-25 |
| Buy* | 227 | 22.00p | Ordinary |
16:28:44 - 02-Sep-25 |
| Buy* | 4 | 22.00p | Ordinary |
16:28:18 - 02-Sep-25 |
| Sell* | 20,000 | 19.30p | Ordinary |
15:46:14 - 02-Sep-25 |
| Buy* | 11 | 22.00p | Ordinary |
08:32:08 - 02-Sep-25 |
| Sell* | 144 | 19.20p | Ordinary |
15:28:13 - 01-Sep-25 |
| Sell* | 1 | 19.20p | Ordinary |
10:10:19 - 01-Sep-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
10:07:24 - 01-Sep-25 |
| Sell* | 1 | 19.04p | Ordinary |
10:01:15 - 01-Sep-25 |
| Buy* | 3,367 | 21.978p | Ordinary |
09:31:35 - 01-Sep-25 |
| Sell* | 3 | 19.04p | Ordinary |
09:13:17 - 01-Sep-25 |
| Sell* | 2,839 | 19.30p | Ordinary |
09:03:50 - 01-Sep-25 |
| Sell* | 974 | 19.266p | Ordinary |
09:00:55 - 01-Sep-25 |
| Buy* | 4,564 | 21.80p | Ordinary |
08:58:26 - 01-Sep-25 |
| Buy* | 2,000 | 21.80p | Ordinary |
08:39:33 - 01-Sep-25 |
| Sell* | 1 | 19.04p | Ordinary |
16:18:43 - 29-Aug-25 |
| Buy* | 286 | 21.80p | Ordinary |
16:05:48 - 29-Aug-25 |
| Buy* | 45 | 21.80p | Ordinary |
16:05:31 - 29-Aug-25 |
| Sell* | 1 | 19.04p | Ordinary |
16:00:07 - 29-Aug-25 |
| Buy* | 4 | 21.80p | Ordinary |
15:58:52 - 29-Aug-25 |
| Sell* | 3,178 | 19.20p | Ordinary |
15:23:13 - 29-Aug-25 |
| Buy* | 500 | 22.00p | Ordinary |
13:54:43 - 29-Aug-25 |
| Sell* | 2,448 | 20.03p | Ordinary |
13:19:52 - 29-Aug-25 |
| Buy* | 2,499 | 22.125p | Ordinary |
13:18:04 - 29-Aug-25 |
| Sell* | 4,843 | 20.25p | Ordinary |
13:15:22 - 29-Aug-25 |
| Buy* | 448 | 22.30p | Ordinary |
12:49:14 - 29-Aug-25 |
| Buy* | 1,346 | 22.30p | Ordinary |
09:22:23 - 29-Aug-25 |
| Buy* | 4,843 | 22.30p | Ordinary |
09:18:45 - 29-Aug-25 |
| Buy* | 5 | 22.30p | Ordinary |
08:33:10 - 29-Aug-25 |
| Sell* | 1,969 | 20.25p | Ordinary |
13:57:30 - 28-Aug-25 |
| Buy* | 16,939 | 22.3345p | Ordinary |
13:12:46 - 28-Aug-25 |
| Buy* | 6,693 | 22.35p | Ordinary |
09:04:15 - 28-Aug-25 |
| Sell* | 2 | 20.03p | Ordinary |
16:28:31 - 27-Aug-25 |
| Sell* | 1 | 20.03p | Ordinary |
15:06:39 - 27-Aug-25 |
| Buy* | 220 | 22.67p | Ordinary |
14:18:05 - 27-Aug-25 |
| Sell* | 1 | 20.03p | Ordinary |
14:00:36 - 27-Aug-25 |
| Buy* | 2,000 | 22.375p | Ordinary |
12:39:15 - 27-Aug-25 |
| Buy* | 101 | 22.67p | Ordinary |
11:16:13 - 27-Aug-25 |
| Buy* | 1 | 22.67p | Ordinary |
11:15:15 - 27-Aug-25 |
| Buy* | 399 | 22.67p | Ordinary |
10:53:44 - 27-Aug-25 |
| Buy* | 5 | 22.67p | Ordinary |
10:53:08 - 27-Aug-25 |
| Sell* | 1 | 20.03p | Ordinary |
08:00:46 - 27-Aug-25 |
| Buy* | 17,000 | 22.70p | Ordinary |
16:10:37 - 26-Aug-25 |
| Sell* | 20,000 | 21.10p | Ordinary |
16:10:21 - 26-Aug-25 |
| Sell* | 20,000 | 21.31p | Ordinary |
16:09:04 - 26-Aug-25 |
| Sell* | 1 | 21.31p | Ordinary |
14:39:57 - 26-Aug-25 |
| Sell* | 4 | 21.31p | Ordinary |
14:37:20 - 26-Aug-25 |
| Sell* | 1 | 21.03p | Ordinary |
14:05:11 - 26-Aug-25 |
| Buy* | 2,000 | 22.945p | Ordinary |
13:25:18 - 26-Aug-25 |
| Sell* | 1 | 21.03p | Ordinary |
12:21:44 - 26-Aug-25 |
| Buy* | 4 | 23.37p | Ordinary |
12:21:23 - 26-Aug-25 |
| Sell* | 15,072 | 21.25p | Ordinary |
12:15:35 - 26-Aug-25 |
| Sell* | 1 | 21.03p | Ordinary |
11:23:28 - 26-Aug-25 |
| Sell* | 5,387 | 21.25p | Ordinary |
11:10:16 - 26-Aug-25 |
| Buy* | 106 | 23.37p | Ordinary |
10:37:55 - 26-Aug-25 |
| Buy* | 42 | 23.37p | Ordinary |
10:37:34 - 26-Aug-25 |
| Buy* | 4,000 | 23.30p | Ordinary |
10:27:27 - 26-Aug-25 |
| Sell* | 1 | 21.03p | Ordinary |
10:12:53 - 26-Aug-25 |
| Buy* | 106 | 23.37p | Ordinary |
09:57:49 - 26-Aug-25 |
| Buy* | 42 | 23.37p | Ordinary |
09:57:31 - 26-Aug-25 |
| Buy* | 213 | 23.40p | Ordinary |
09:40:54 - 26-Aug-25 |
| Buy* | 213 | 23.40p | Ordinary |
09:39:11 - 26-Aug-25 |
| Buy* | 64 | 23.40p | Ordinary |
09:38:51 - 26-Aug-25 |
| Sell* | 1 | 21.03p | Ordinary |
08:50:17 - 26-Aug-25 |
| Buy* | 8 | 23.40p | Ordinary |
08:47:45 - 26-Aug-25 |
| Sell* | 4 | 21.03p | Ordinary |
08:46:56 - 26-Aug-25 |
| Sell* | 1 | 21.03p | Ordinary |
08:29:57 - 26-Aug-25 |
| Buy* | 8 | 23.40p | Ordinary |
08:29:40 - 26-Aug-25 |
| Sell* | 4,588 | 22.00p | Ordinary |
08:17:33 - 26-Aug-25 |
| Sell* | 868 | 22.02p | Ordinary |
08:06:01 - 26-Aug-25 |
| Buy* | 2,000 | 23.60p | Ordinary |
15:57:04 - 22-Aug-25 |
| Sell* | 10,000 | 22.15p | Ordinary |
15:54:59 - 22-Aug-25 |
| Sell* | 20,000 | 22.25p | Ordinary |
15:35:35 - 22-Aug-25 |
| Buy* | 252 | 24.97p | Ordinary |
15:29:36 - 22-Aug-25 |
| Buy* | 40 | 24.97p | Ordinary |
15:29:14 - 22-Aug-25 |
| Sell* | 3,794 | 23.125p | Ordinary |
13:25:47 - 22-Aug-25 |
| Sell* | 12,886 | 23.375p | Ordinary |
13:18:30 - 22-Aug-25 |
| Sell* | 7,752 | 23.375p | Ordinary |
12:52:22 - 22-Aug-25 |
| Buy* | 37 | 26.60p | Ordinary |
10:31:17 - 22-Aug-25 |
| Sell* | 50 | 23.04p | Ordinary |
09:45:20 - 22-Aug-25 |
| Buy* | 1 | 26.60p | Ordinary |
09:29:01 - 22-Aug-25 |
| Sell* | 13 | 23.04p | Ordinary |
16:25:54 - 21-Aug-25 |
| Buy* | 1 | 26.60p | Ordinary |
10:37:23 - 21-Aug-25 |
| Sell* | 10,000 | 24.25p | Ordinary |
10:26:40 - 21-Aug-25 |
| Buy* | 86 | 26.70p | Ordinary |
10:06:32 - 21-Aug-25 |
| Buy* | 1 | 26.70p | Ordinary |
09:37:23 - 21-Aug-25 |
| Sell* | 4 | 23.04p | Ordinary |
09:36:55 - 21-Aug-25 |
| Buy* | 63 | 26.70p | Ordinary |
15:47:39 - 20-Aug-25 |
| Sell* | 24 | 23.04p | Ordinary |
15:18:38 - 20-Aug-25 |
| Buy* | 74 | 26.70p | Ordinary |
14:57:15 - 20-Aug-25 |
| Sell* | 10 | 23.04p | Ordinary |
14:56:50 - 20-Aug-25 |
| Sell* | 10,000 | 24.75p | Ordinary |
08:12:30 - 20-Aug-25 |
| Sell* | 10 | 24.75p | Ordinary |
13:39:32 - 19-Aug-25 |
| Sell* | 20 | 24.75p | Ordinary |
11:37:24 - 19-Aug-25 |
| Buy* | 18,282 | 26.75p | Ordinary |
08:16:30 - 19-Aug-25 |
| Sell* | 10 | 23.03p | Ordinary |
16:26:17 - 18-Aug-25 |
| Buy* | 30 | 26.00p | Ordinary |
16:15:36 - 18-Aug-25 |
| Sell* | 14 | 23.03p | Ordinary |
16:08:45 - 18-Aug-25 |
| Buy* | 1,154 | 26.00p | Ordinary |
14:43:37 - 18-Aug-25 |
| Buy* | 8,119 | 25.47p | Ordinary |
13:56:44 - 18-Aug-25 |
| Buy* | 19 | 25.47p | Ordinary |
13:13:00 - 18-Aug-25 |
| Sell* | 470 | 23.03p | Ordinary |
12:47:48 - 18-Aug-25 |
| Buy* | 1,000 | 25.47p | Ordinary |
12:31:40 - 18-Aug-25 |
| Buy* | 10,000 | 24.515p | Ordinary |
11:45:34 - 18-Aug-25 |
| Unknown* | 25,000 | 25.50p | Ordinary |
10:44:16 - 18-Aug-25 |
| Buy* | 1,003 | 24.515p | Ordinary |
08:00:20 - 18-Aug-25 |
| Buy* | 192 | 25.96p | Ordinary |
08:00:17 - 18-Aug-25 |
| Sell* | 1 | 22.70p | Ordinary |
16:25:50 - 15-Aug-25 |
| Sell* | 10 | 22.70p | Ordinary |
15:10:44 - 15-Aug-25 |
| Buy* | 15 | 26.00p | Ordinary |
13:38:21 - 15-Aug-25 |
| Buy* | 126 | 26.00p | Ordinary |
12:53:14 - 15-Aug-25 |
| Sell* | 10 | 22.70p | Ordinary |
12:52:24 - 15-Aug-25 |
| Sell* | 5 | 22.70p | Ordinary |
12:49:13 - 15-Aug-25 |
| Sell* | 1 | 22.70p | Ordinary |
12:36:33 - 15-Aug-25 |
| Buy* | 11 | 26.00p | Ordinary |
12:29:54 - 15-Aug-25 |
| Buy* | 38 | 26.00p | Ordinary |
12:27:14 - 15-Aug-25 |
| Buy* | 38 | 26.00p | Ordinary |
12:20:22 - 15-Aug-25 |
| Sell* | 50 | 22.70p | Ordinary |
12:10:47 - 15-Aug-25 |
| Buy* | 38 | 26.00p | Ordinary |
11:52:50 - 15-Aug-25 |
| Sell* | 1 | 22.70p | Ordinary |
09:15:31 - 15-Aug-25 |
| Buy* | 2 | 26.00p | Ordinary |
09:15:16 - 15-Aug-25 |
| Buy* | 10,000 | 24.519p | Ordinary |
08:22:40 - 15-Aug-25 |
| Buy* | 10,000 | 24.50p | Ordinary |
08:22:05 - 15-Aug-25 |
| Buy* | 40 | 24.50p | Ordinary |
16:17:37 - 14-Aug-25 |
| Buy* | 130 | 24.50p | Ordinary |
16:12:07 - 14-Aug-25 |
| Sell* | 236 | 22.20p | Ordinary |
15:28:20 - 14-Aug-25 |
| Buy* | 4,500 | 26.00p | Ordinary |
15:08:10 - 14-Aug-25 |
| Buy* | 407 | 24.519p | Ordinary |
14:52:45 - 14-Aug-25 |
| Buy* | 40 | 24.519p | Ordinary |
14:52:17 - 14-Aug-25 |
| Buy* | 2,446 | 24.525p | Ordinary |
10:27:14 - 14-Aug-25 |
| Buy* | 40 | 24.55p | Ordinary |
09:48:04 - 14-Aug-25 |
| Buy* | 101 | 24.55p | Ordinary |
08:41:02 - 14-Aug-25 |
| Buy* | 2,000 | 24.55p | Ordinary |
08:01:04 - 14-Aug-25 |
| Buy* | 40 | 24.55p | Ordinary |
16:10:15 - 13-Aug-25 |
| Sell* | 30 | 22.20p | Ordinary |
15:06:45 - 13-Aug-25 |
| Buy* | 2,826 | 24.585p | Ordinary |
11:55:27 - 13-Aug-25 |
| Buy* | 357 | 24.60p | Ordinary |
08:02:37 - 13-Aug-25 |
| Buy* | 406 | 24.60p | Ordinary |
15:46:12 - 12-Aug-25 |
| Buy* | 40 | 24.60p | Ordinary |
15:45:45 - 12-Aug-25 |
| Buy* | 4 | 24.60p | Ordinary |
13:46:16 - 12-Aug-25 |
| Sell* | 10,821 | 23.10p | Ordinary |
10:51:29 - 12-Aug-25 |
| Buy* | 2,010 | 24.874p | Ordinary |
08:52:02 - 12-Aug-25 |
| Sell* | 7,500 | 24.00p | Ordinary |
16:19:54 - 11-Aug-25 |
| Sell* | 12,500 | 24.00p | Ordinary |
16:19:12 - 11-Aug-25 |
| Buy* | 11,752 | 25.445p | Ordinary |
15:03:52 - 11-Aug-25 |
| Sell* | 1,339 | 24.10p | Ordinary |
13:52:25 - 11-Aug-25 |
| Buy* | 38 | 25.68p | Ordinary |
13:03:22 - 11-Aug-25 |
| Buy* | 7 | 25.68p | Ordinary |
13:02:51 - 11-Aug-25 |
| Sell* | 1 | 24.10p | Ordinary |
12:34:47 - 11-Aug-25 |
| Buy* | 190 | 25.68p | Ordinary |
09:46:26 - 11-Aug-25 |
| Buy* | 1,900 | 25.68p | Ordinary |
15:45:23 - 08-Aug-25 |
| Buy* | 2,000 | 25.50p | Ordinary |
14:03:15 - 08-Aug-25 |
| Buy* | 38 | 25.68p | Ordinary |
13:24:09 - 08-Aug-25 |
| Sell* | 2 | 24.05p | Ordinary |
11:41:25 - 08-Aug-25 |
| Sell* | 1 | 24.05p | Ordinary |
11:04:46 - 08-Aug-25 |
| Buy* | 194 | 25.68p | Ordinary |
16:17:36 - 07-Aug-25 |
| Sell* | 1 | 24.05p | Ordinary |
15:47:22 - 07-Aug-25 |
| Sell* | 5,000 | 24.05p | Ordinary |
15:25:41 - 07-Aug-25 |
| Sell* | 10,000 | 24.25p | Ordinary |
15:25:29 - 07-Aug-25 |
| Sell* | 1 | 24.05p | Ordinary |
14:44:03 - 07-Aug-25 |
| Buy* | 194 | 25.68p | Ordinary |
14:37:28 - 07-Aug-25 |
| Buy* | 38 | 25.68p | Ordinary |
14:37:12 - 07-Aug-25 |
| Sell* | 2 | 24.05p | Ordinary |
14:18:18 - 07-Aug-25 |
| Buy* | 7 | 25.68p | Ordinary |
14:17:59 - 07-Aug-25 |
| Buy* | 31 | 25.68p | Ordinary |
13:57:17 - 07-Aug-25 |
| Sell* | 6 | 24.05p | Ordinary |
13:48:48 - 07-Aug-25 |
| Sell* | 4,878 | 24.25p | Ordinary |
13:36:07 - 07-Aug-25 |
| Sell* | 150 | 24.05p | Ordinary |
11:50:59 - 07-Aug-25 |
| Buy* | 8,001 | 25.70p | Ordinary |
11:49:35 - 07-Aug-25 |
| Sell* | 1 | 24.02p | Ordinary |
11:01:25 - 07-Aug-25 |
| Buy* | 4,878 | 25.50p | Ordinary |
10:54:46 - 07-Aug-25 |
| Sell* | 1 | 24.02p | Ordinary |
10:50:08 - 07-Aug-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
10:30:54 - 07-Aug-25 |
| Sell* | 3,000 | 25.88p | Ordinary |
10:27:33 - 07-Aug-25 |
| Sell* | 4,019 | 25.02p | Ordinary |
08:57:33 - 07-Aug-25 |
| Sell* | 1 | 25.02p | Ordinary |
08:12:09 - 07-Aug-25 |
| Buy* | 3 | 27.00p | Ordinary |
08:11:48 - 07-Aug-25 |
| Sell* | 441 | 25.02p | Ordinary |
08:02:12 - 07-Aug-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
08:00:13 - 07-Aug-25 |
| Sell* | 1 | 25.02p | Ordinary |
15:10:37 - 06-Aug-25 |
| Unknown* | 2,000 | 26.00p | Ordinary |
14:53:27 - 06-Aug-25 |