| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.75 | 10.75 | 9.50 | 10.00 | 292,846 |
| 26th Feb 2026 (Thu) | 11.00 | 11.00 | 10.75 | 10.75 | 61,072 |
| 25th Feb 2026 (Wed) | 10.50 | 11.00 | 10.50 | 11.00 | 153,491 |
| 24th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 143,114 |
| 23rd Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 52,541 |
| 20th Feb 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 49,331 |
| 19th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 394 |
| 18th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 104,860 |
| 17th Feb 2026 (Tue) | 11.50 | 11.50 | 10.50 | 10.50 | 108,185 |
| 16th Feb 2026 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 115,727 |
| 13th Feb 2026 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 127,099 |
| 12th Feb 2026 (Thu) | 11.50 | 12.50 | 11.50 | 12.25 | 277,763 |
| 11th Feb 2026 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 127,156 |
| 10th Feb 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 187,505 |
| 9th Feb 2026 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 39,348 |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 10.50 | 11.00 | 110,833 |
| 5th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 61,992 |
| 4th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 42,962 |
| 3rd Feb 2026 (Tue) | 10.50 | 11.00 | 10.50 | 11.00 | 118,299 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 153,741 |
| 30th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 12,766 |
| 29th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 138,406 |
| 28th Jan 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 17,887 |
| 27th Jan 2026 (Tue) | 9.75 | 10.50 | 9.75 | 10.50 | 159,316 |
| 26th Jan 2026 (Mon) | 10.75 | 10.75 | 9.75 | 9.75 | 361,581 |
| 23rd Jan 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 93,259 |
| 22nd Jan 2026 (Thu) | 10.25 | 10.75 | 10.25 | 10.75 | 269,839 |
| 21st Jan 2026 (Wed) | 11.25 | 11.25 | 10.25 | 10.25 | 229,527 |
| 20th Jan 2026 (Tue) | 11.50 | 11.25 | 11.25 | 11.25 | 101,775 |
| 19th Jan 2026 (Mon) | 11.50 | 11.50 | 11.00 | 11.50 | 44,756 |
| 16th Jan 2026 (Fri) | 11.75 | 11.75 | 10.75 | 11.50 | 618,403 |
| 15th Jan 2026 (Thu) | 11.50 | 13.25 | 11.50 | 12.25 | 949,665 |
| 14th Jan 2026 (Wed) | 9.25 | 10.25 | 9.00 | 10.25 | 155,728 |
| 13th Jan 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 69,676 |
| 12th Jan 2026 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 226,554 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 9.25 | 9.50 | 264,807 |
| 8th Jan 2026 (Thu) | 9.00 | 10.50 | 8.25 | 9.50 | 991,065 |
| 7th Jan 2026 (Wed) | 14.00 | 14.00 | 8.50 | 9.00 | 1,678,643 |
| 6th Jan 2026 (Tue) | 8.65 | 12.75 | 8.45 | 12.625 | 2,956,808 |
| 5th Jan 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 20,468 |
| 2nd Jan 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 46,829 |
| 1st Jan 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 31st Dec 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 17,000 |
| 30th Dec 2025 (Tue) | 8.60 | 8.65 | 8.55 | 8.65 | 18,364 |
| 29th Dec 2025 (Mon) | 8.75 | 8.75 | 8.60 | 8.60 | 156,523 |