| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,182 |
| 29th May 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 13,021 |
| 28th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,078 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 16,667 |
| 26th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 7,204 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 121,273 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 11,035 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 716 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 4,807 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,271 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 9,296 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,675 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,595 |
| 12th May 2025 (Mon) | 27.00 | 27.50 | 24.50 | 24.50 | 106,021 |
| 9th May 2025 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 8,139 |
| 8th May 2025 (Thu) | 31.00 | 31.00 | 28.00 | 28.00 | 46,720 |
| 7th May 2025 (Wed) | 31.50 | 31.50 | 31.00 | 31.00 | 25,487 |
| 6th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 8,131 |
| 5th May 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 31.50 | 31.00 | 31.50 | 14,933 |
| 1st May 2025 (Thu) | 30.00 | 32.50 | 30.00 | 31.00 | 238,401 |
| 30th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,621 |
| 29th Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 5,000 |
| 28th Apr 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,267 |
| 25th Apr 2025 (Fri) | 29.00 | 29.00 | 27.50 | 27.50 | 45,000 |
| 24th Apr 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 2,142 |
| 23rd Apr 2025 (Wed) | 28.50 | 29.00 | 28.50 | 29.00 | 50,877 |
| 22nd Apr 2025 (Tue) | 25.00 | 28.50 | 25.00 | 28.50 | 153,050 |
| 21st Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 11,301 |
| 16th Apr 2025 (Wed) | 24.00 | 27.00 | 23.50 | 25.00 | 95,635 |
| 15th Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 6,886 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 4,467 |
| 11th Apr 2025 (Fri) | 26.00 | 26.00 | 25.00 | 25.00 | 50,578 |
| 10th Apr 2025 (Thu) | 20.00 | 29.50 | 20.00 | 26.00 | 324,555 |
| 9th Apr 2025 (Wed) | 20.00 | 20.00 | 19.00 | 20.00 | 49,780 |
| 8th Apr 2025 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 29,657 |
| 7th Apr 2025 (Mon) | 20.50 | 20.50 | 17.50 | 19.50 | 108,701 |
| 4th Apr 2025 (Fri) | 22.50 | 22.50 | 17.50 | 20.50 | 138,621 |
| 3rd Apr 2025 (Thu) | 25.50 | 25.50 | 22.50 | 22.50 | 71,928 |
| 2nd Apr 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 6,187 |
| 1st Apr 2025 (Tue) | 26.50 | 26.50 | 23.50 | 25.50 | 156,252 |
| 31st Mar 2025 (Mon) | 29.00 | 29.00 | 26.50 | 26.50 | 21,233 |