Date | Open | High | Low | Close | Volume |
30th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 51,134 |
29th Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 17,709 |
26th Sep 2025 (Fri) | 21.00 | 21.00 | 19.50 | 19.50 | 62,109 |
25th Sep 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 4,486 |
24th Sep 2025 (Wed) | 21.50 | 22.00 | 21.00 | 21.00 | 154,065 |
23rd Sep 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 26,650 |
22nd Sep 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 42,840 |
19th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 27,478 |
18th Sep 2025 (Thu) | 20.00 | 23.00 | 20.00 | 22.00 | 194,576 |
17th Sep 2025 (Wed) | 21.00 | 24.00 | 19.50 | 20.00 | 322,952 |
16th Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 24,786 |
15th Sep 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 36,160 |
12th Sep 2025 (Fri) | 20.50 | 22.00 | 20.50 | 20.50 | 454 |
11th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 11,423 |
10th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 460 |
9th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 21,030 |
8th Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 8,222 |
5th Sep 2025 (Fri) | 21.00 | 21.00 | 20.00 | 20.50 | 61,715 |
4th Sep 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 46,050 |
3rd Sep 2025 (Wed) | 20.50 | 21.50 | 20.50 | 21.50 | 12,580 |
2nd Sep 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 20,242 |
1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 23,893 |
29th Aug 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 20,447 |
28th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 25,601 |
27th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 4,735 |
26th Aug 2025 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 89,736 |
25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
22nd Aug 2025 (Fri) | 25.00 | 25.00 | 23.00 | 23.00 | 77,392 |
21st Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,105 |
20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 10,171 |
19th Aug 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.50 | 38,312 |
18th Aug 2025 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 53,011 |
15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 20,549 |
14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 9,940 |
13th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 3,253 |
12th Aug 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 13,281 |
11th Aug 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 33,327 |
8th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 3,941 |
7th Aug 2025 (Thu) | 26.00 | 26.00 | 25.00 | 25.00 | 55,847 |
6th Aug 2025 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 34,697 |
5th Aug 2025 (Tue) | 26.50 | 26.50 | 25.00 | 26.50 | 110,777 |
4th Aug 2025 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 26,844 |
1st Aug 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 2,902 |