| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 9.50 | 9.50 | 9.25 | 9.50 | 260,206 |
| 19th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 27,545 |
| 18th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 47,522 |
| 17th Mar 2026 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 117,508 |
| 16th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 88 |
| 13th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 392 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 839 |
| 11th Mar 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.50 | 107,580 |
| 10th Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,892 |
| 9th Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 27,607 |
| 6th Mar 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 3,025 |
| 5th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 65,299 |
| 4th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 8,149 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 3,901 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 5,125 |
| 27th Feb 2026 (Fri) | 10.75 | 10.75 | 9.50 | 10.00 | 292,846 |
| 26th Feb 2026 (Thu) | 11.00 | 11.00 | 10.75 | 10.75 | 61,072 |
| 25th Feb 2026 (Wed) | 10.50 | 11.00 | 10.50 | 11.00 | 153,491 |
| 24th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 143,114 |
| 23rd Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 52,541 |
| 20th Feb 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 49,331 |
| 19th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 394 |
| 18th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 104,860 |
| 17th Feb 2026 (Tue) | 11.50 | 11.50 | 10.50 | 10.50 | 108,185 |
| 16th Feb 2026 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 115,727 |
| 13th Feb 2026 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 127,099 |
| 12th Feb 2026 (Thu) | 11.50 | 12.50 | 11.50 | 12.25 | 277,763 |
| 11th Feb 2026 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 127,156 |
| 10th Feb 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 187,505 |
| 9th Feb 2026 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 39,348 |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 10.50 | 11.00 | 110,833 |
| 5th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 61,992 |
| 4th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 42,962 |
| 3rd Feb 2026 (Tue) | 10.50 | 11.00 | 10.50 | 11.00 | 118,299 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 153,741 |
| 30th Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 12,766 |
| 29th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 138,406 |
| 28th Jan 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 17,887 |
| 27th Jan 2026 (Tue) | 9.75 | 10.50 | 9.75 | 10.50 | 159,316 |
| 26th Jan 2026 (Mon) | 10.75 | 10.75 | 9.75 | 9.75 | 361,581 |
| 23rd Jan 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 93,259 |
| 22nd Jan 2026 (Thu) | 10.25 | 10.75 | 10.25 | 10.75 | 269,839 |
| 21st Jan 2026 (Wed) | 11.25 | 11.25 | 10.25 | 10.25 | 229,527 |
| 20th Jan 2026 (Tue) | 11.50 | 11.25 | 11.25 | 11.25 | 101,775 |