Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 24,653 |
20th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 35,590 |
17th Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 47,445 |
16th Oct 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 39,422 |
15th Oct 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 10,120 |
14th Oct 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,738 |
13th Oct 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 5,031 |
10th Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 23,257 |
9th Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 17,121 |
8th Oct 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 43,913 |
7th Oct 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 14,175 |
6th Oct 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 35,772 |
3rd Oct 2025 (Fri) | 20.00 | 22.00 | 20.00 | 22.00 | 94,857 |
2nd Oct 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 76,563 |
1st Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,732 |
30th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 51,134 |
29th Sep 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 17,709 |
26th Sep 2025 (Fri) | 21.00 | 21.00 | 19.50 | 19.50 | 62,109 |
25th Sep 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 4,486 |
24th Sep 2025 (Wed) | 21.50 | 22.00 | 21.00 | 21.00 | 154,065 |
23rd Sep 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 26,650 |
22nd Sep 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 42,840 |
19th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 27,478 |
18th Sep 2025 (Thu) | 20.00 | 23.00 | 20.00 | 22.00 | 194,576 |
17th Sep 2025 (Wed) | 21.00 | 24.00 | 19.50 | 20.00 | 322,952 |
16th Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 24,786 |
15th Sep 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 36,160 |
12th Sep 2025 (Fri) | 20.50 | 22.00 | 20.50 | 20.50 | 454 |
11th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 11,423 |
10th Sep 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 460 |
9th Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 21,030 |
8th Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 8,222 |
5th Sep 2025 (Fri) | 21.00 | 21.00 | 20.00 | 20.50 | 61,715 |
4th Sep 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 46,050 |
3rd Sep 2025 (Wed) | 20.50 | 21.50 | 20.50 | 21.50 | 12,580 |
2nd Sep 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 20,242 |
1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 23,893 |
29th Aug 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 20,447 |
28th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 25,601 |
27th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 4,735 |
26th Aug 2025 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 89,736 |
25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
22nd Aug 2025 (Fri) | 25.00 | 25.00 | 23.00 | 23.00 | 77,392 |