| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 21.00 | 21.00 | 20.00 | 20.50 | 61,715 |
| 4th Sep 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 46,050 |
| 3rd Sep 2025 (Wed) | 20.50 | 21.50 | 20.50 | 21.50 | 12,580 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 20,242 |
| 1st Sep 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 23,893 |
| 29th Aug 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 20,447 |
| 28th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 25,601 |
| 27th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 4,735 |
| 26th Aug 2025 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 89,736 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.00 | 23.00 | 23.00 | 77,392 |
| 21st Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 10,105 |
| 20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 10,171 |
| 19th Aug 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.50 | 38,312 |
| 18th Aug 2025 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 53,011 |
| 15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 20,549 |
| 14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 9,940 |
| 13th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 3,253 |
| 12th Aug 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 13,281 |
| 11th Aug 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 33,327 |
| 8th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 3,941 |
| 7th Aug 2025 (Thu) | 26.00 | 26.00 | 25.00 | 25.00 | 55,847 |
| 6th Aug 2025 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 34,697 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 25.00 | 26.50 | 110,777 |
| 4th Aug 2025 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 26,844 |
| 1st Aug 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 2,902 |
| 31st Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 27,776 |
| 30th Jul 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 20,463 |
| 29th Jul 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 25,238 |
| 28th Jul 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 553 |
| 25th Jul 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 45,725 |
| 24th Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 981 |
| 23rd Jul 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 16,850 |
| 22nd Jul 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21st Jul 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 24,979 |
| 18th Jul 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 17,238 |
| 17th Jul 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.50 | 28,408 |
| 16th Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 40,017 |
| 15th Jul 2025 (Tue) | 30.00 | 30.00 | 28.50 | 28.50 | 41,728 |
| 14th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 10,098 |
| 11th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 3,182 |
| 10th Jul 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 9,981 |
| 9th Jul 2025 (Wed) | 28.50 | 30.50 | 28.50 | 30.50 | 81,058 |
| 8th Jul 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 158 |
| 7th Jul 2025 (Mon) | 30.00 | 30.00 | 28.50 | 28.50 | 25,592 |