| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 35,419 |
| 19th Jun 2025 (Thu) | 29.50 | 30.00 | 29.00 | 29.00 | 19,013 |
| 18th Jun 2025 (Wed) | 31.50 | 31.50 | 30.00 | 30.00 | 25,376 |
| 17th Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 863 |
| 16th Jun 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 50,298 |
| 13th Jun 2025 (Fri) | 29.50 | 32.00 | 29.50 | 32.00 | 94,296 |
| 12th Jun 2025 (Thu) | 28.50 | 29.50 | 28.50 | 29.50 | 64,646 |
| 11th Jun 2025 (Wed) | 28.00 | 28.50 | 28.00 | 28.50 | 83,882 |
| 10th Jun 2025 (Tue) | 29.00 | 30.00 | 28.00 | 28.00 | 132,744 |
| 9th Jun 2025 (Mon) | 22.50 | 28.00 | 22.50 | 27.00 | 376,988 |
| 6th Jun 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 6,575 |
| 5th Jun 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 57,067 |
| 4th Jun 2025 (Wed) | 25.00 | 25.00 | 21.50 | 22.50 | 129,241 |
| 3rd Jun 2025 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 52,495 |
| 2nd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,296 |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,182 |
| 29th May 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 13,021 |
| 28th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 3,078 |
| 27th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 16,667 |
| 26th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 7,204 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 121,273 |
| 21st May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 11,035 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 716 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 4,807 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,271 |
| 15th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 9,296 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,675 |
| 13th May 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,595 |
| 12th May 2025 (Mon) | 27.00 | 27.50 | 24.50 | 24.50 | 106,021 |
| 9th May 2025 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 8,139 |
| 8th May 2025 (Thu) | 31.00 | 31.00 | 28.00 | 28.00 | 46,720 |
| 7th May 2025 (Wed) | 31.50 | 31.50 | 31.00 | 31.00 | 25,487 |
| 6th May 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 8,131 |
| 5th May 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 31.50 | 31.00 | 31.50 | 14,933 |
| 1st May 2025 (Thu) | 30.00 | 32.50 | 30.00 | 31.00 | 238,401 |
| 30th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,621 |
| 29th Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 5,000 |
| 28th Apr 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 3,267 |
| 25th Apr 2025 (Fri) | 29.00 | 29.00 | 27.50 | 27.50 | 45,000 |
| 24th Apr 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 2,142 |
| 23rd Apr 2025 (Wed) | 28.50 | 29.00 | 28.50 | 29.00 | 50,877 |
| 22nd Apr 2025 (Tue) | 25.00 | 28.50 | 25.00 | 28.50 | 153,050 |
| 21st Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |