| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 25,676 |
| 27th Mar 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 20,689 |
| 26th Mar 2025 (Wed) | 30.00 | 31.50 | 30.00 | 30.50 | 49,857 |
| 25th Mar 2025 (Tue) | 28.00 | 29.50 | 28.00 | 29.50 | 36,288 |
| 24th Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 6,572 |
| 21st Mar 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 3,034 |
| 20th Mar 2025 (Thu) | 27.00 | 28.50 | 27.00 | 28.50 | 61,692 |
| 19th Mar 2025 (Wed) | 28.50 | 28.50 | 26.00 | 26.00 | 44,427 |
| 18th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 30,220 |
| 17th Mar 2025 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 54,215 |
| 14th Mar 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 77,638 |
| 13th Mar 2025 (Thu) | 25.50 | 30.00 | 25.50 | 29.50 | 179,432 |
| 12th Mar 2025 (Wed) | 25.50 | 26.00 | 25.50 | 25.50 | 25,177 |
| 11th Mar 2025 (Tue) | 30.00 | 30.00 | 25.00 | 25.50 | 85,544 |
| 10th Mar 2025 (Mon) | 31.50 | 31.50 | 30.00 | 30.00 | 19,897 |
| 7th Mar 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 3 |
| 6th Mar 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 18,485 |
| 5th Mar 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 11,426 |
| 4th Mar 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 7,820 |
| 3rd Mar 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 10,347 |
| 28th Feb 2025 (Fri) | 34.00 | 35.00 | 31.50 | 31.50 | 202,462 |
| 27th Feb 2025 (Thu) | 33.00 | 34.50 | 33.00 | 34.50 | 19,504 |
| 26th Feb 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 317 |
| 25th Feb 2025 (Tue) | 32.50 | 33.00 | 32.50 | 33.00 | 76,780 |
| 24th Feb 2025 (Mon) | 33.00 | 33.00 | 32.00 | 32.50 | 118,601 |
| 21st Feb 2025 (Fri) | 35.00 | 35.00 | 33.00 | 33.00 | 197,073 |
| 20th Feb 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 72,435 |
| 19th Feb 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 328 |
| 18th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 5,874 |
| 17th Feb 2025 (Mon) | 38.00 | 38.00 | 34.00 | 34.00 | 123,030 |
| 14th Feb 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 37,827 |
| 13th Feb 2025 (Thu) | 36.00 | 38.50 | 36.00 | 38.00 | 167,869 |
| 12th Feb 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 65,313 |
| 11th Feb 2025 (Tue) | 33.50 | 38.00 | 33.50 | 36.00 | 127,398 |
| 10th Feb 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 56,514 |
| 7th Feb 2025 (Fri) | 31.00 | 33.50 | 31.00 | 33.50 | 75,412 |
| 6th Feb 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 11,777 |
| 5th Feb 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 6,243 |
| 4th Feb 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 9,113 |
| 3rd Feb 2025 (Mon) | 34.00 | 34.00 | 30.50 | 31.00 | 96,067 |
| 31st Jan 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 21,164 |
| 30th Jan 2025 (Thu) | 35.00 | 35.00 | 34.00 | 34.00 | 13,167 |
| 29th Jan 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 4,242 |