| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 18.50 | 19.50 | 18.50 | 18.50 | 2,877 |
| 28th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,818 |
| 27th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,006 |
| 26th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 26,243 |
| 25th Nov 2025 (Tue) | 19.50 | 19.50 | 18.50 | 18.50 | 25,446 |
| 24th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 629 |
| 21st Nov 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 5,447 |
| 20th Nov 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 29,995 |
| 19th Nov 2025 (Wed) | 21.50 | 21.50 | 19.00 | 19.00 | 77,635 |
| 18th Nov 2025 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 15,838 |
| 17th Nov 2025 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 14,575 |
| 14th Nov 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 5,144 |
| 13th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 13,676 |
| 12th Nov 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,664 |
| 11th Nov 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Nov 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 7th Nov 2025 (Fri) | 25.00 | 25.00 | 23.50 | 23.50 | 10,771 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 11 |
| 4th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 956 |
| 3rd Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 9,826 |
| 31st Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 306 |
| 30th Oct 2025 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 3,855 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 5,670 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 19,683 |
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 12,425 |
| 24th Oct 2025 (Fri) | 22.50 | 25.00 | 22.50 | 25.00 | 91,899 |
| 23rd Oct 2025 (Thu) | 22.00 | 22.50 | 22.00 | 22.50 | 17,233 |
| 22nd Oct 2025 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 10,098 |
| 21st Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 24,653 |
| 20th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 35,590 |
| 17th Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 47,445 |
| 16th Oct 2025 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 39,422 |
| 15th Oct 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 10,120 |
| 14th Oct 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,738 |
| 13th Oct 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 5,031 |
| 10th Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 23,257 |
| 9th Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 17,121 |
| 8th Oct 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 43,913 |
| 7th Oct 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 14,175 |
| 6th Oct 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 35,772 |
| 3rd Oct 2025 (Fri) | 20.00 | 22.00 | 20.00 | 22.00 | 94,857 |
| 2nd Oct 2025 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 76,563 |
| 1st Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1,732 |