| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 9.25 | 9.50 | 264,807 |
| 8th Jan 2026 (Thu) | 9.00 | 10.50 | 8.25 | 9.50 | 991,065 |
| 7th Jan 2026 (Wed) | 14.00 | 14.00 | 8.50 | 9.00 | 1,678,643 |
| 6th Jan 2026 (Tue) | 8.65 | 12.75 | 8.45 | 12.625 | 2,956,808 |
| 5th Jan 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 20,468 |
| 2nd Jan 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 46,829 |
| 1st Jan 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 31st Dec 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 17,000 |
| 30th Dec 2025 (Tue) | 8.60 | 8.65 | 8.55 | 8.65 | 18,364 |
| 29th Dec 2025 (Mon) | 8.75 | 8.75 | 8.60 | 8.60 | 156,523 |
| 26th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 25th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 23rd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 3,252 |
| 22nd Dec 2025 (Mon) | 9.60 | 9.60 | 8.75 | 8.75 | 168,210 |
| 19th Dec 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 79,889 |
| 18th Dec 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 79,844 |
| 17th Dec 2025 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 2,954 |
| 16th Dec 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 12,278 |
| 15th Dec 2025 (Mon) | 9.75 | 9.75 | 9.60 | 9.60 | 39,959 |
| 12th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 38,606 |
| 11th Dec 2025 (Thu) | 9.70 | 9.75 | 9.70 | 9.75 | 12,431 |
| 10th Dec 2025 (Wed) | 9.70 | 9.75 | 9.70 | 9.70 | 96,774 |
| 9th Dec 2025 (Tue) | 10.125 | 10.125 | 9.60 | 9.70 | 238,511 |
| 8th Dec 2025 (Mon) | 9.625 | 10.25 | 9.25 | 10.125 | 416,022 |
| 5th Dec 2025 (Fri) | 10.125 | 10.125 | 9.625 | 9.625 | 77,836 |
| 4th Dec 2025 (Thu) | 11.00 | 11.00 | 10.125 | 10.125 | 584,929 |
| 3rd Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 3,000 |
| 2nd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5,302 |
| 1st Dec 2025 (Mon) | 18.50 | 19.50 | 18.50 | 18.50 | 2,877 |
| 28th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,818 |
| 27th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 1,006 |
| 26th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 26,243 |
| 25th Nov 2025 (Tue) | 19.50 | 19.50 | 18.50 | 18.50 | 25,446 |
| 24th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 629 |
| 21st Nov 2025 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 5,447 |
| 20th Nov 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 29,995 |
| 19th Nov 2025 (Wed) | 21.50 | 21.50 | 19.00 | 19.00 | 77,635 |
| 18th Nov 2025 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 15,838 |
| 17th Nov 2025 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 14,575 |
| 14th Nov 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 5,144 |
| 13th Nov 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 13,676 |
| 12th Nov 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,664 |
| 11th Nov 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |