| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | 252.561p | Suspected BUY Trade |
11:29:30 - 08-Aug-25 |
| Buy* | 313 | 252.67p | Ordinary |
11:24:21 - 08-Aug-25 |
| Buy* | 1,171 | 252.835p | Ordinary |
11:12:51 - 08-Aug-25 |
| Sell* | 2,887 | 252.6982p | Ordinary |
11:09:32 - 08-Aug-25 |
| Buy* | 534 | 253.00p | Automatic Execution |
11:05:38 - 08-Aug-25 |
| Buy* | 636 | 253.00p | Automatic Execution |
11:05:38 - 08-Aug-25 |
| Buy* | 143 | 253.00p | Automatic Execution |
11:05:38 - 08-Aug-25 |
| Buy* | 143 | 253.00p | Automatic Execution |
11:05:38 - 08-Aug-25 |
| Buy* | 100 | 253.00p | Automatic Execution |
11:05:38 - 08-Aug-25 |
| Unknown* | 463 | 252.00p | OTC Trade |
11:02:40 - 08-Aug-25 |
| Buy* | 3,958 | 252.649p | Suspected BUY Trade |
11:01:52 - 08-Aug-25 |
| Sell* | 1,603 | 252.50p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Sell* | 188 | 252.50p | Automatic Execution |
10:59:30 - 08-Aug-25 |
| Unknown* | 2,021 | 252.50p | SI Trade |
10:57:29 - 08-Aug-25 |
| Sell* | 522 | 252.50p | Automatic Execution |
10:57:29 - 08-Aug-25 |
| Sell* | 212 | 253.00p | Automatic Execution |
10:57:26 - 08-Aug-25 |
| Sell* | 373 | 253.00p | Automatic Execution |
10:57:26 - 08-Aug-25 |
| Sell* | 6 | 253.00p | Automatic Execution |
10:57:26 - 08-Aug-25 |
| Sell* | 1,219 | 253.00p | Automatic Execution |
10:57:26 - 08-Aug-25 |
| Sell* | 29 | 253.00p | Automatic Execution |
10:46:00 - 08-Aug-25 |
| Sell* | 205 | 253.00p | Automatic Execution |
10:46:00 - 08-Aug-25 |
| Sell* | 1 | 253.25p | SI Trade |
10:45:56 - 08-Aug-25 |
| Sell* | 1 | 253.25p | SI Trade |
10:45:54 - 08-Aug-25 |
| Sell* | 1 | 253.25p | SI Trade |
10:45:50 - 08-Aug-25 |
| Sell* | 47 | 253.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Sell* | 142 | 253.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Sell* | 1,110 | 253.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Buy* | 2 | 253.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Buy* | 61 | 253.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Buy* | 18 | 253.00p | Automatic Execution |
10:45:45 - 08-Aug-25 |
| Buy* | 300 | 253.00p | Automatic Execution |
10:43:50 - 08-Aug-25 |
| Buy* | 1,254 | 253.00p | Automatic Execution |
10:43:03 - 08-Aug-25 |
| Buy* | 32 | 253.00p | Automatic Execution |
10:43:03 - 08-Aug-25 |
| Sell* | 588 | 252.50p | Automatic Execution |
10:33:33 - 08-Aug-25 |
| Sell* | 16 | 252.50p | Automatic Execution |
10:33:33 - 08-Aug-25 |
| Buy* | 636 | 253.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Buy* | 957 | 253.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Buy* | 16 | 253.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Buy* | 54 | 253.00p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 340 | 252.50p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Sell* | 555 | 252.50p | Automatic Execution |
10:25:11 - 08-Aug-25 |
| Buy* | 723 | 253.00p | Automatic Execution |
10:22:51 - 08-Aug-25 |
| Sell* | 11 | 253.25p | SI Trade |
10:22:50 - 08-Aug-25 |
| Sell* | 15 | 253.25p | SI Trade |
10:22:48 - 08-Aug-25 |
| Sell* | 20 | 253.25p | SI Trade |
10:22:46 - 08-Aug-25 |
| Sell* | 27 | 253.25p | SI Trade |
10:22:44 - 08-Aug-25 |
| Sell* | 36 | 253.25p | SI Trade |
10:22:41 - 08-Aug-25 |
| Sell* | 48 | 253.25p | SI Trade |
10:22:39 - 08-Aug-25 |
| Sell* | 64 | 253.25p | SI Trade |
10:22:37 - 08-Aug-25 |
| Sell* | 85 | 253.25p | SI Trade |
10:22:35 - 08-Aug-25 |
| Sell* | 113 | 253.25p | SI Trade |
10:22:33 - 08-Aug-25 |
| Sell* | 151 | 253.25p | SI Trade |
10:22:31 - 08-Aug-25 |
| Buy* | 101 | 253.50p | SI Trade |
10:18:23 - 08-Aug-25 |
| Sell* | 101 | 253.00p | SI Trade |
10:18:23 - 08-Aug-25 |
| Sell* | 269 | 253.25p | SI Trade |
10:18:22 - 08-Aug-25 |
| Buy* | 179 | 253.50p | SI Trade |
10:18:19 - 08-Aug-25 |
| Sell* | 179 | 253.00p | SI Trade |
10:18:19 - 08-Aug-25 |
| Sell* | 478 | 253.25p | SI Trade |
10:18:18 - 08-Aug-25 |
| Buy* | 960 | 253.50p | SI Trade |
10:18:18 - 08-Aug-25 |
| Sell* | 959 | 253.00p | SI Trade |
10:18:18 - 08-Aug-25 |
| Sell* | 637 | 253.25p | SI Trade |
10:18:16 - 08-Aug-25 |
| Sell* | 285 | 254.00p | Automatic Execution |
09:43:44 - 08-Aug-25 |
| Sell* | 161 | 254.00p | Automatic Execution |
09:43:44 - 08-Aug-25 |
| Sell* | 533 | 254.00p | Automatic Execution |
09:43:44 - 08-Aug-25 |
| Buy* | 4 | 255.00p | SI Trade |
09:34:28 - 08-Aug-25 |
| Buy* | 338 | 254.50p | Automatic Execution |
09:17:03 - 08-Aug-25 |
| Buy* | 73 | 254.50p | Automatic Execution |
09:17:03 - 08-Aug-25 |
| Sell* | 749 | 254.00p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Sell* | 109 | 254.00p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Sell* | 136 | 254.00p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Buy* | 350 | 254.50p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Buy* | 1,379 | 254.50p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Buy* | 1,021 | 254.50p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Sell* | 93 | 254.00p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Sell* | 103 | 254.00p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Sell* | 197 | 254.00p | Automatic Execution |
09:17:00 - 08-Aug-25 |
| Sell* | 291 | 254.00p | Automatic Execution |
09:16:04 - 08-Aug-25 |
| Sell* | 200 | 254.00p | Automatic Execution |
09:16:04 - 08-Aug-25 |
| Buy* | 817 | 254.00p | Automatic Execution |
09:15:47 - 08-Aug-25 |
| Buy* | 636 | 254.00p | Automatic Execution |
09:15:47 - 08-Aug-25 |
| Buy* | 700 | 253.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 100 | 253.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 170 | 253.50p | Automatic Execution |
09:09:36 - 08-Aug-25 |
| Buy* | 716 | 253.50p | Automatic Execution |
09:09:36 - 08-Aug-25 |
| Buy* | 587 | 253.50p | Automatic Execution |
09:09:36 - 08-Aug-25 |
| Buy* | 5,860 | 253.335p | Ordinary |
09:09:32 - 08-Aug-25 |
| Sell* | 46 | 253.00p | Automatic Execution |
09:08:04 - 08-Aug-25 |
| Sell* | 54 | 253.00p | Automatic Execution |
09:08:04 - 08-Aug-25 |
| Sell* | 88 | 253.00p | Automatic Execution |
09:08:04 - 08-Aug-25 |
| Buy* | 321 | 253.50p | Automatic Execution |
09:08:02 - 08-Aug-25 |
| Buy* | 399 | 253.50p | Automatic Execution |
09:08:02 - 08-Aug-25 |
| Buy* | 263 | 253.50p | Automatic Execution |
09:08:02 - 08-Aug-25 |
| Sell* | 1,857 | 253.397p | Ordinary |
09:05:19 - 08-Aug-25 |
| Unknown* | 0 | 253.00p | SI Trade |
09:02:40 - 08-Aug-25 |
| Buy* | 904 | 253.50p | SI Trade |
09:00:58 - 08-Aug-25 |
| Sell* | 903 | 253.00p | SI Trade |
09:00:58 - 08-Aug-25 |
| Sell* | 377 | 253.50p | Automatic Execution |
09:00:58 - 08-Aug-25 |
| Sell* | 532 | 253.50p | Automatic Execution |
09:00:58 - 08-Aug-25 |
| Sell* | 413 | 253.50p | Automatic Execution |
09:00:58 - 08-Aug-25 |
| Sell* | 29 | 253.50p | Automatic Execution |
09:00:58 - 08-Aug-25 |
| Buy* | 69 | 254.00p | Automatic Execution |
08:51:52 - 08-Aug-25 |
| Buy* | 788 | 254.00p | Automatic Execution |
08:51:52 - 08-Aug-25 |
| Buy* | 577 | 254.00p | Automatic Execution |
08:51:52 - 08-Aug-25 |
| Buy* | 393 | 254.00p | Automatic Execution |
08:51:52 - 08-Aug-25 |
| Buy* | 308 | 254.00p | Automatic Execution |
08:51:52 - 08-Aug-25 |
| Buy* | 225 | 254.00p | Automatic Execution |
08:51:52 - 08-Aug-25 |
| Sell* | 29 | 253.50p | Automatic Execution |
08:51:24 - 08-Aug-25 |
| Sell* | 29 | 253.50p | Automatic Execution |
08:51:24 - 08-Aug-25 |
| Buy* | 788 | 253.67p | Ordinary |
08:47:10 - 08-Aug-25 |
| Sell* | 217 | 253.50p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Sell* | 507 | 253.50p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Sell* | 466 | 253.50p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Sell* | 271 | 253.50p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Sell* | 29 | 253.50p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Sell* | 3,000 | 253.83p | Ordinary |
08:42:19 - 08-Aug-25 |
| Sell* | 176 | 253.83p | Ordinary |
08:35:10 - 08-Aug-25 |
| Sell* | 330 | 254.00p | Automatic Execution |
08:28:19 - 08-Aug-25 |
| Sell* | 814 | 254.00p | Automatic Execution |
08:28:19 - 08-Aug-25 |
| Sell* | 345 | 254.00p | Automatic Execution |
08:28:19 - 08-Aug-25 |
| Sell* | 29 | 254.00p | Automatic Execution |
08:28:19 - 08-Aug-25 |
| Sell* | 60 | 254.50p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Buy* | 349 | 255.00p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Buy* | 60 | 255.00p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Buy* | 200 | 255.00p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Buy* | 1,088 | 254.50p | SI Trade |
08:18:35 - 08-Aug-25 |
| Sell* | 1,088 | 254.00p | SI Trade |
08:18:35 - 08-Aug-25 |
| Sell* | 1,858 | 254.50p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Sell* | 847 | 254.50p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Sell* | 146 | 254.50p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Sell* | 65 | 254.50p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Sell* | 29 | 254.50p | Automatic Execution |
08:18:35 - 08-Aug-25 |
| Sell* | 720 | 255.00p | Automatic Execution |
08:11:12 - 08-Aug-25 |
| Sell* | 88 | 255.00p | Automatic Execution |
08:11:12 - 08-Aug-25 |
| Buy* | 100 | 255.00p | Automatic Execution |
08:11:04 - 08-Aug-25 |
| Buy* | 110 | 255.00p | Automatic Execution |
08:11:04 - 08-Aug-25 |
| Buy* | 224 | 255.00p | Automatic Execution |
08:11:04 - 08-Aug-25 |
| Buy* | 106 | 254.50p | Automatic Execution |
08:07:57 - 08-Aug-25 |
| Sell* | 200 | 254.396p | Negotiated Trade |
08:07:56 - 08-Aug-25 |
| Unknown* | 231 | 254.50p | SI Trade |
08:07:13 - 08-Aug-25 |
| Buy* | 1 | 255.50p | SI Trade |
08:05:18 - 08-Aug-25 |
| Buy* | 1 | 256.00p | SI Trade |
08:01:14 - 08-Aug-25 |
| Buy* | 7 | 256.00p | SI Trade |
08:01:14 - 08-Aug-25 |
| Sell* | 97 | 253.50p | SI Trade |
08:01:14 - 08-Aug-25 |
| Unknown* | 76 | 253.50p | SI Trade |
08:01:14 - 08-Aug-25 |
| Unknown* | 2 | 256.00p | SI Trade |
08:01:14 - 08-Aug-25 |
| Unknown* | 19 | 253.50p | SI Trade |
08:01:14 - 08-Aug-25 |
| Unknown* | 6 | 255.50p | OTC Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 17 | 255.50p | OTC Trade |
08:00:27 - 08-Aug-25 |
| Buy* | 38,433 | 256.60p | SI Trade |
16:42:46 - 07-Aug-25 |
| Sell* | 3,874 | 255.50p | Automatic Execution |
16:39:35 - 07-Aug-25 |
| Buy* | 1,916 | 255.50p | Automatic Execution |
16:39:35 - 07-Aug-25 |
| Buy* | 4,160 | 255.50p | Automatic Execution |
16:39:35 - 07-Aug-25 |
| Buy* | 232,578 | 255.50p | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Buy* | 558 | 254.00p | Automatic Execution |
16:29:48 - 07-Aug-25 |
| Buy* | 1,886 | 254.00p | Automatic Execution |
16:29:48 - 07-Aug-25 |
| Sell* | 150 | 253.50p | Automatic Execution |
16:29:46 - 07-Aug-25 |
| Sell* | 576 | 253.50p | Automatic Execution |
16:29:46 - 07-Aug-25 |
| Buy* | 495 | 254.00p | Automatic Execution |
16:29:08 - 07-Aug-25 |
| Buy* | 3 | 254.00p | Automatic Execution |
16:29:08 - 07-Aug-25 |
| Buy* | 1,211 | 254.00p | SI Trade |
16:29:03 - 07-Aug-25 |
| Sell* | 1,210 | 253.50p | SI Trade |
16:29:03 - 07-Aug-25 |
| Sell* | 72 | 253.50p | Automatic Execution |
16:29:02 - 07-Aug-25 |
| Sell* | 593 | 253.50p | Automatic Execution |
16:29:02 - 07-Aug-25 |
| Buy* | 2 | 254.00p | Automatic Execution |
16:27:31 - 07-Aug-25 |
| Buy* | 297 | 254.00p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Buy* | 2 | 254.00p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Buy* | 1,367 | 254.00p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Buy* | 2 | 254.00p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Sell* | 42 | 254.50p | Automatic Execution |
16:23:07 - 07-Aug-25 |
| Buy* | 191 | 255.00p | SI Trade |
16:22:31 - 07-Aug-25 |
| Sell* | 191 | 254.50p | SI Trade |
16:22:31 - 07-Aug-25 |
| Sell* | 83 | 254.50p | Automatic Execution |
16:22:00 - 07-Aug-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
16:20:39 - 07-Aug-25 |
| Buy* | 1,025 | 255.00p | SI Trade |
16:06:00 - 07-Aug-25 |
| Sell* | 1,024 | 254.50p | SI Trade |
16:06:00 - 07-Aug-25 |
| Buy* | 1,025 | 255.00p | SI Trade |
16:06:00 - 07-Aug-25 |
| Sell* | 1,024 | 254.50p | SI Trade |
16:06:00 - 07-Aug-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
16:02:55 - 07-Aug-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
16:02:55 - 07-Aug-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 308 | 254.50p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 856 | 254.50p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 109 | 254.00p | Automatic Execution |
15:49:59 - 07-Aug-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
15:49:59 - 07-Aug-25 |
| Sell* | 100 | 254.50p | Automatic Execution |
15:49:57 - 07-Aug-25 |
| Sell* | 382 | 254.50p | Automatic Execution |
15:49:57 - 07-Aug-25 |
| Sell* | 120 | 254.6798p | Ordinary |
15:43:31 - 07-Aug-25 |
| Buy* | 2 | 255.00p | Automatic Execution |
15:43:24 - 07-Aug-25 |
| Sell* | 2,146 | 255.00p | SI Trade |
15:41:00 - 07-Aug-25 |
| Buy* | 300 | 255.00p | Automatic Execution |
15:41:00 - 07-Aug-25 |
| Buy* | 200 | 255.00p | Automatic Execution |
15:41:00 - 07-Aug-25 |
| Buy* | 333 | 255.00p | Automatic Execution |
15:41:00 - 07-Aug-25 |
| Buy* | 100 | 255.00p | Automatic Execution |
15:40:53 - 07-Aug-25 |
| Buy* | 100 | 255.00p | Automatic Execution |
15:40:52 - 07-Aug-25 |
| Buy* | 100 | 255.00p | Automatic Execution |
15:40:52 - 07-Aug-25 |
| Buy* | 100 | 255.00p | Automatic Execution |
15:40:51 - 07-Aug-25 |
| Buy* | 100 | 255.00p | Automatic Execution |
15:40:51 - 07-Aug-25 |
| Buy* | 100 | 255.00p | Automatic Execution |
15:40:50 - 07-Aug-25 |
| Buy* | 34 | 255.00p | Automatic Execution |
15:38:38 - 07-Aug-25 |