| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,200 | 242.00p | SI Trade |
16:45:30 - 17-Sep-25 |
| Buy* | 30,200 | 242.00p | SI Trade |
16:35:55 - 17-Sep-25 |
| Buy* | 2,173 | 242.50p | SI Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 5,040 | 242.50p | SI Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 3,517 | 242.50p | SI Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 182,240 | 242.50p | Suspected BUY Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 1,362 | 240.00p | Automatic Execution |
16:29:24 - 17-Sep-25 |
| Sell* | 87 | 240.00p | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Sell* | 433 | 240.00p | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Sell* | 169 | 240.00p | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Sell* | 289 | 240.00p | Automatic Execution |
16:29:16 - 17-Sep-25 |
| Sell* | 129 | 240.00p | Automatic Execution |
16:29:15 - 17-Sep-25 |
| Sell* | 1,208 | 240.00p | Automatic Execution |
16:29:15 - 17-Sep-25 |
| Sell* | 184 | 240.00p | Ordinary |
16:26:08 - 17-Sep-25 |
| Buy* | 2,100 | 240.50p | Ordinary |
16:25:36 - 17-Sep-25 |
| Sell* | 329 | 240.50p | Automatic Execution |
16:25:21 - 17-Sep-25 |
| Sell* | 771 | 240.50p | Automatic Execution |
16:25:21 - 17-Sep-25 |
| Buy* | 226 | 241.00p | Automatic Execution |
16:25:19 - 17-Sep-25 |
| Sell* | 255 | 240.50p | Automatic Execution |
16:25:17 - 17-Sep-25 |
| Sell* | 668 | 240.50p | Automatic Execution |
16:25:17 - 17-Sep-25 |
| Sell* | 183 | 240.50p | Automatic Execution |
16:25:17 - 17-Sep-25 |
| Sell* | 214 | 240.50p | Automatic Execution |
16:25:15 - 17-Sep-25 |
| Sell* | 393 | 240.50p | Automatic Execution |
16:25:15 - 17-Sep-25 |
| Sell* | 153 | 240.50p | Automatic Execution |
16:25:15 - 17-Sep-25 |
| Sell* | 377 | 240.50p | Automatic Execution |
16:25:15 - 17-Sep-25 |
| Sell* | 71 | 240.50p | Automatic Execution |
16:25:15 - 17-Sep-25 |
| Sell* | 302 | 240.50p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 771 | 240.50p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 768 | 240.50p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 210 | 240.50p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 147 | 240.50p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 91 | 240.50p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Sell* | 760 | 240.50p | Automatic Execution |
16:25:14 - 17-Sep-25 |
| Buy* | 537 | 241.00p | Automatic Execution |
16:25:13 - 17-Sep-25 |
| Buy* | 519 | 241.00p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Buy* | 205 | 241.00p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Buy* | 495 | 241.00p | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Buy* | 99 | 241.00p | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Buy* | 253 | 241.00p | Automatic Execution |
16:24:04 - 17-Sep-25 |
| Buy* | 624 | 241.00p | Automatic Execution |
16:23:34 - 17-Sep-25 |
| Buy* | 660 | 241.00p | Automatic Execution |
16:23:32 - 17-Sep-25 |
| Buy* | 731 | 241.00p | Automatic Execution |
16:23:32 - 17-Sep-25 |
| Buy* | 301 | 241.00p | Automatic Execution |
16:19:03 - 17-Sep-25 |
| Buy* | 10 | 240.50p | Automatic Execution |
16:18:32 - 17-Sep-25 |
| Sell* | 730 | 240.50p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Sell* | 153 | 240.50p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 97 | 241.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 1,080 | 241.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 123 | 241.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 104 | 241.00p | Automatic Execution |
16:17:56 - 17-Sep-25 |
| Buy* | 106 | 241.00p | Automatic Execution |
16:16:52 - 17-Sep-25 |
| Buy* | 202 | 241.00p | Automatic Execution |
16:16:52 - 17-Sep-25 |
| Sell* | 127 | 240.50p | Automatic Execution |
16:15:57 - 17-Sep-25 |
| Sell* | 261 | 240.50p | Automatic Execution |
16:15:57 - 17-Sep-25 |
| Sell* | 55 | 240.50p | Automatic Execution |
16:15:57 - 17-Sep-25 |
| Sell* | 1,506 | 240.50p | Automatic Execution |
16:15:42 - 17-Sep-25 |
| Sell* | 70 | 240.50p | Automatic Execution |
16:15:42 - 17-Sep-25 |
| Buy* | 236 | 241.00p | Automatic Execution |
16:15:42 - 17-Sep-25 |
| Buy* | 332 | 241.00p | Automatic Execution |
16:15:12 - 17-Sep-25 |
| Buy* | 310 | 241.00p | Automatic Execution |
16:15:03 - 17-Sep-25 |
| Sell* | 395 | 240.50p | Automatic Execution |
16:13:06 - 17-Sep-25 |
| Sell* | 174 | 240.50p | Automatic Execution |
16:13:06 - 17-Sep-25 |
| Sell* | 7 | 240.50p | Automatic Execution |
16:13:06 - 17-Sep-25 |
| Sell* | 1,208 | 240.50p | Automatic Execution |
16:13:05 - 17-Sep-25 |
| Buy* | 797 | 241.00p | Automatic Execution |
16:13:02 - 17-Sep-25 |
| Buy* | 341 | 241.00p | Automatic Execution |
16:13:02 - 17-Sep-25 |
| Buy* | 221 | 241.00p | Automatic Execution |
16:13:02 - 17-Sep-25 |
| Buy* | 917 | 241.00p | Automatic Execution |
16:13:02 - 17-Sep-25 |
| Sell* | 151 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 343 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 714 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 86 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 332 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 236 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 108 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 54 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 20 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 1,134 | 240.50p | Automatic Execution |
16:11:27 - 17-Sep-25 |
| Sell* | 651 | 240.50p | Automatic Execution |
16:11:26 - 17-Sep-25 |
| Buy* | 61 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Buy* | 47 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Sell* | 430 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Sell* | 306 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Buy* | 275 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Sell* | 153 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Sell* | 48 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Sell* | 498 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Sell* | 596 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Sell* | 174 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Sell* | 783 | 241.00p | Automatic Execution |
16:11:25 - 17-Sep-25 |
| Buy* | 9 | 241.50p | Automatic Execution |
16:10:01 - 17-Sep-25 |
| Buy* | 650 | 241.50p | Automatic Execution |
16:09:27 - 17-Sep-25 |
| Buy* | 70 | 241.50p | Automatic Execution |
16:08:08 - 17-Sep-25 |
| Buy* | 70 | 241.50p | Automatic Execution |
16:08:08 - 17-Sep-25 |
| Sell* | 651 | 241.00p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 1,010 | 241.50p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 1,636 | 241.50p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 10 | 241.00p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 1,050 | 241.00p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 1,125 | 241.00p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 10 | 241.00p | Automatic Execution |
16:05:06 - 17-Sep-25 |
| Buy* | 1,300 | 240.50p | Automatic Execution |
15:56:27 - 17-Sep-25 |
| Sell* | 880 | 240.00p | SI Trade |
15:45:16 - 17-Sep-25 |
| Buy* | 334 | 240.50p | Automatic Execution |
15:35:27 - 17-Sep-25 |
| Buy* | 642 | 240.50p | Automatic Execution |
15:35:27 - 17-Sep-25 |
| Buy* | 492 | 240.50p | Automatic Execution |
15:35:27 - 17-Sep-25 |
| Buy* | 955 | 240.50p | Automatic Execution |
15:35:27 - 17-Sep-25 |
| Buy* | 407 | 240.00p | Automatic Execution |
15:33:50 - 17-Sep-25 |
| Buy* | 493 | 240.00p | Automatic Execution |
15:33:39 - 17-Sep-25 |
| Buy* | 707 | 240.00p | Automatic Execution |
15:33:35 - 17-Sep-25 |
| Buy* | 793 | 240.00p | Automatic Execution |
15:33:27 - 17-Sep-25 |
| Buy* | 33 | 240.00p | Automatic Execution |
15:33:15 - 17-Sep-25 |
| Sell* | 399 | 240.00p | Automatic Execution |
15:33:15 - 17-Sep-25 |
| Sell* | 416 | 240.00p | Automatic Execution |
15:33:15 - 17-Sep-25 |
| Sell* | 621 | 240.00p | Automatic Execution |
15:33:15 - 17-Sep-25 |
| Sell* | 1,087 | 240.00p | Automatic Execution |
15:33:15 - 17-Sep-25 |
| Sell* | 1,009 | 240.00p | Automatic Execution |
15:33:15 - 17-Sep-25 |
| Sell* | 139 | 240.00p | Automatic Execution |
15:33:15 - 17-Sep-25 |
| Sell* | 876 | 240.28p | Ordinary |
15:33:05 - 17-Sep-25 |
| Buy* | 368 | 240.50p | Automatic Execution |
15:30:40 - 17-Sep-25 |
| Buy* | 134 | 240.50p | SI Trade |
15:28:00 - 17-Sep-25 |
| Sell* | 360 | 240.50p | Automatic Execution |
15:27:01 - 17-Sep-25 |
| Sell* | 805 | 240.50p | Automatic Execution |
15:27:01 - 17-Sep-25 |
| Sell* | 1,055 | 240.50p | Automatic Execution |
15:27:01 - 17-Sep-25 |
| Sell* | 396 | 240.50p | Automatic Execution |
15:27:01 - 17-Sep-25 |
| Sell* | 128 | 240.50p | Automatic Execution |
15:25:10 - 17-Sep-25 |
| Buy* | 307 | 241.00p | Automatic Execution |
15:21:52 - 17-Sep-25 |
| Sell* | 4 | 240.78p | Ordinary |
15:17:58 - 17-Sep-25 |
| Buy* | 100 | 241.00p | Automatic Execution |
15:12:19 - 17-Sep-25 |
| Buy* | 200 | 241.00p | Automatic Execution |
15:11:31 - 17-Sep-25 |
| Buy* | 107 | 241.00p | Automatic Execution |
15:11:25 - 17-Sep-25 |
| Buy* | 293 | 241.00p | Automatic Execution |
15:11:16 - 17-Sep-25 |
| Sell* | 784 | 241.00p | Automatic Execution |
15:11:12 - 17-Sep-25 |
| Sell* | 190 | 241.00p | Automatic Execution |
15:11:12 - 17-Sep-25 |
| Sell* | 996 | 241.00p | Automatic Execution |
15:11:12 - 17-Sep-25 |
| Sell* | 505 | 241.00p | Automatic Execution |
15:11:12 - 17-Sep-25 |
| Sell* | 63,687 | 241.00p | Ordinary |
15:11:08 - 17-Sep-25 |
| Sell* | 17,000 | 241.00p | SI Trade |
15:11:03 - 17-Sep-25 |
| Sell* | 267 | 241.3365p | Ordinary |
15:11:00 - 17-Sep-25 |
| Sell* | 25,000 | 241.00p | SI Trade |
15:10:56 - 17-Sep-25 |
| Unknown* | 0 | 242.00p | SI Trade |
15:06:00 - 17-Sep-25 |
| Sell* | 727 | 241.50p | Automatic Execution |
15:05:43 - 17-Sep-25 |
| Sell* | 163 | 241.50p | Automatic Execution |
15:05:43 - 17-Sep-25 |
| Sell* | 316 | 241.50p | Automatic Execution |
15:05:43 - 17-Sep-25 |
| Buy* | 941 | 242.00p | Automatic Execution |
15:05:42 - 17-Sep-25 |
| Sell* | 778 | 242.00p | Automatic Execution |
15:05:42 - 17-Sep-25 |
| Sell* | 92 | 242.00p | Automatic Execution |
15:05:42 - 17-Sep-25 |
| Buy* | 1,135 | 242.00p | Automatic Execution |
15:05:39 - 17-Sep-25 |
| Sell* | 213 | 242.00p | Automatic Execution |
15:05:39 - 17-Sep-25 |
| Sell* | 338 | 242.00p | Automatic Execution |
15:05:39 - 17-Sep-25 |
| Sell* | 1,008 | 242.00p | Automatic Execution |
15:05:39 - 17-Sep-25 |
| Sell* | 844 | 242.00p | Automatic Execution |
15:05:39 - 17-Sep-25 |
| Sell* | 180 | 242.00p | Automatic Execution |
15:05:39 - 17-Sep-25 |
| Sell* | 3 | 242.00p | Automatic Execution |
15:05:39 - 17-Sep-25 |
| Sell* | 1,636 | 242.00p | Automatic Execution |
15:05:39 - 17-Sep-25 |
| Buy* | 69 | 242.50p | Automatic Execution |
15:05:12 - 17-Sep-25 |
| Buy* | 10 | 242.50p | Automatic Execution |
15:05:12 - 17-Sep-25 |
| Buy* | 238 | 242.50p | Automatic Execution |
15:05:12 - 17-Sep-25 |
| Buy* | 31 | 242.50p | Automatic Execution |
15:05:12 - 17-Sep-25 |
| Sell* | 1 | 242.00p | SI Trade |
15:04:35 - 17-Sep-25 |
| Buy* | 182 | 242.50p | Automatic Execution |
14:59:55 - 17-Sep-25 |
| Buy* | 783 | 242.50p | Automatic Execution |
14:49:37 - 17-Sep-25 |
| Sell* | 332 | 242.00p | Automatic Execution |
14:46:55 - 17-Sep-25 |
| Sell* | 165 | 242.00p | Automatic Execution |
14:46:55 - 17-Sep-25 |
| Sell* | 497 | 242.00p | Automatic Execution |
14:46:55 - 17-Sep-25 |
| Sell* | 955 | 242.00p | Automatic Execution |
14:46:55 - 17-Sep-25 |
| Buy* | 87 | 242.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Buy* | 10 | 242.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Buy* | 7 | 242.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Buy* | 364 | 242.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Buy* | 97 | 242.50p | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Buy* | 412 | 242.00p | Automatic Execution |
14:39:32 - 17-Sep-25 |
| Buy* | 15 | 242.00p | Automatic Execution |
14:36:27 - 17-Sep-25 |
| Buy* | 108 | 242.00p | Automatic Execution |
14:36:27 - 17-Sep-25 |
| Buy* | 65 | 242.00p | Automatic Execution |
14:36:27 - 17-Sep-25 |
| Buy* | 143 | 242.50p | Automatic Execution |
14:34:32 - 17-Sep-25 |
| Buy* | 74 | 242.00p | Automatic Execution |
14:24:53 - 17-Sep-25 |
| Buy* | 326 | 242.00p | Automatic Execution |
14:24:47 - 17-Sep-25 |
| Buy* | 174 | 242.00p | Automatic Execution |
14:24:36 - 17-Sep-25 |
| Buy* | 256 | 242.00p | Automatic Execution |
14:24:34 - 17-Sep-25 |
| Buy* | 338 | 242.00p | Automatic Execution |
14:24:33 - 17-Sep-25 |
| Buy* | 175 | 241.50p | Automatic Execution |
14:22:20 - 17-Sep-25 |
| Buy* | 251 | 241.50p | Automatic Execution |
14:22:20 - 17-Sep-25 |
| Buy* | 35 | 241.50p | Automatic Execution |
14:19:53 - 17-Sep-25 |
| Sell* | 94 | 241.50p | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Sell* | 393 | 241.50p | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Sell* | 70 | 241.50p | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Sell* | 207 | 241.50p | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Sell* | 144 | 241.50p | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Sell* | 36 | 241.50p | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Sell* | 908 | 241.50p | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Buy* | 307 | 242.00p | Automatic Execution |
14:16:52 - 17-Sep-25 |
| Buy* | 31 | 242.00p | Automatic Execution |
14:07:38 - 17-Sep-25 |
| Buy* | 241 | 242.00p | Automatic Execution |
14:07:38 - 17-Sep-25 |
| Buy* | 7 | 241.50p | Automatic Execution |
14:07:04 - 17-Sep-25 |
| Sell* | 1 | 241.00p | SI Trade |
14:06:52 - 17-Sep-25 |
| Buy* | 100 | 241.50p | Automatic Execution |
14:06:52 - 17-Sep-25 |
| Buy* | 233 | 241.50p | Automatic Execution |
14:06:52 - 17-Sep-25 |
| Buy* | 321 | 241.50p | Automatic Execution |
14:06:52 - 17-Sep-25 |
| Buy* | 24 | 241.50p | Automatic Execution |
14:02:55 - 17-Sep-25 |