Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,211 247.48886p SI Trade
 17:03:38 - 20-Mar-26
Unknown* 4,211 247.48886p SI Trade
Negotiated Trade
 17:03:38 - 20-Mar-26
Unknown* 63,132 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 23,826 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 20,489 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 110,380 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 65,285 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 87,260 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 83,423 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 4,571 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 228,326 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 7,784 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 6,042 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 1,119,112 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 8,946 247.50p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Unknown* 4,211 247.48886p SI Trade
Negotiated Trade
 16:55:21 - 20-Mar-26
Unknown* 101,644 247.50p SI Trade
Negotiated Trade
 16:55:09 - 20-Mar-26
Buy* 42,927 247.50p SI Trade
 16:50:43 - 20-Mar-26
Sell* 94,515 247.203p SI Trade
Suspected SELL Trade
 16:47:11 - 20-Mar-26
Buy* 173,101 247.50p SI Trade
 16:36:33 - 20-Mar-26
Buy* 400,000 247.50p Suspected BUY Trade
 16:35:48 - 20-Mar-26
Buy* 8,572,152 247.50p Suspected BUY Trade
 16:35:20 - 20-Mar-26
Buy* 735 248.50p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 224 248.50p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 603 248.50p Automatic Execution
 16:29:46 - 20-Mar-26
Buy* 473 248.50p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 567 248.50p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 34 248.50p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 432 248.50p Automatic Execution
 16:28:57 - 20-Mar-26
Buy* 991 248.50p Automatic Execution
 16:28:34 - 20-Mar-26
Buy* 443 248.50p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 921 248.00p Automatic Execution
 16:27:16 - 20-Mar-26
Buy* 379 248.00p Automatic Execution
 16:27:16 - 20-Mar-26
Buy* 515 248.00p Automatic Execution
 16:27:16 - 20-Mar-26
Buy* 715 248.00p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 164 248.00p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 336 248.00p Automatic Execution
 16:23:25 - 20-Mar-26
Buy* 398 248.00p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 4,255 247.50p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 1,400 247.50p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 2,500 247.50p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 302 247.50p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 1,900 247.50p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 2,073 247.50p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 1,317 247.50p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 220 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 117 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 567 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 522 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 86 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 71 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 2,300 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 1,365 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 176 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 2,072 247.00p Automatic Execution
 16:21:26 - 20-Mar-26
Sell* 3,641 246.42p Ordinary
 16:18:07 - 20-Mar-26
Sell* 565 246.42p Ordinary
 16:11:23 - 20-Mar-26
Sell* 168 246.50p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 956 246.50p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 2,038 246.50p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 35 246.50p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 892 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 54 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 594 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 1,227 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 583 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 1,810 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 1,600 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 1,098 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 1,136 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 2,072 247.00p Automatic Execution
 16:07:44 - 20-Mar-26
Buy* 216 247.50p Automatic Execution
 16:05:40 - 20-Mar-26
Buy* 521 247.50p Automatic Execution
 16:05:40 - 20-Mar-26
Buy* 200 247.50p Automatic Execution
 16:05:40 - 20-Mar-26
Buy* 100 247.50p Automatic Execution
 16:05:40 - 20-Mar-26
Sell* 386 247.00p SI Trade
 15:59:51 - 20-Mar-26
Buy* 159 247.50p Automatic Execution
 15:58:43 - 20-Mar-26
Buy* 400 247.50p Automatic Execution
 15:58:43 - 20-Mar-26
Buy* 1,800 247.50p Automatic Execution
 15:58:43 - 20-Mar-26
Buy* 2,073 247.50p Automatic Execution
 15:58:43 - 20-Mar-26
Buy* 206 247.50p Automatic Execution
 15:58:43 - 20-Mar-26
Buy* 377 247.50p Automatic Execution
 15:58:43 - 20-Mar-26
Buy* 242 247.50p Automatic Execution
 15:58:43 - 20-Mar-26
Buy* 74 247.50p Automatic Execution
 15:58:43 - 20-Mar-26
Sell* 1,692 247.00p Automatic Execution
 15:56:16 - 20-Mar-26
Sell* 1,870 247.00p Automatic Execution
 15:56:16 - 20-Mar-26
Sell* 1,207 247.00p Automatic Execution
 15:56:16 - 20-Mar-26
Sell* 883 247.00p Automatic Execution
 15:56:16 - 20-Mar-26
Sell* 750 247.00p Automatic Execution
 15:56:16 - 20-Mar-26
Sell* 1,525 247.00p Automatic Execution
 15:56:16 - 20-Mar-26
Sell* 605 247.00p Automatic Execution
 15:56:10 - 20-Mar-26
Sell* 1,999 247.00p Automatic Execution
 15:56:10 - 20-Mar-26
Sell* 774 247.00p Automatic Execution
 15:56:10 - 20-Mar-26
Sell* 953 247.00p Automatic Execution
 15:56:10 - 20-Mar-26
Sell* 2,072 247.00p Automatic Execution
 15:56:10 - 20-Mar-26
Sell* 534 247.00p SI Trade
 15:54:04 - 20-Mar-26
Buy* 678 247.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 24 247.00p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 156 247.00p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 1,132 247.00p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 875 247.00p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 190 247.00p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 652 247.00p Automatic Execution
 15:52:03 - 20-Mar-26
Buy* 1,500 247.00p Automatic Execution
 15:52:03 - 20-Mar-26
Sell* 384 246.50p Automatic Execution
 15:51:46 - 20-Mar-26
Sell* 159 246.50p Automatic Execution
 15:51:46 - 20-Mar-26
Sell* 1,396 246.50p Automatic Execution
 15:50:14 - 20-Mar-26
Sell* 195 246.50p Automatic Execution
 15:50:13 - 20-Mar-26
Sell* 2,073 246.50p Automatic Execution
 15:49:47 - 20-Mar-26
Sell* 1,600 246.50p Automatic Execution
 15:49:47 - 20-Mar-26
Sell* 995 246.50p Automatic Execution
 15:49:47 - 20-Mar-26
Sell* 415 246.50p Automatic Execution
 15:49:47 - 20-Mar-26
Sell* 3,331 246.50p Automatic Execution
 15:49:46 - 20-Mar-26
Sell* 270 246.50p Automatic Execution
 15:49:46 - 20-Mar-26
Sell* 1,803 246.50p Automatic Execution
 15:49:46 - 20-Mar-26
Sell* 1,265 246.50p Automatic Execution
 15:49:46 - 20-Mar-26
Sell* 605 247.00p Automatic Execution
 15:49:13 - 20-Mar-26
Sell* 1,789 247.00p Automatic Execution
 15:49:13 - 20-Mar-26
Sell* 70 247.00p Automatic Execution
 15:49:13 - 20-Mar-26
Buy* 400 247.00p Automatic Execution
 15:48:12 - 20-Mar-26
Buy* 1,219 247.00p Automatic Execution
 15:48:12 - 20-Mar-26
Buy* 2,072 247.00p Automatic Execution
 15:48:12 - 20-Mar-26
Unknown* 300,000 246.50p Negotiated Trade
 15:47:43 - 20-Mar-26
Buy* 246 246.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 1,545 246.50p Automatic Execution
 15:47:31 - 20-Mar-26
Sell* 2 246.00p SI Trade
 15:47:22 - 20-Mar-26
Buy* 8 247.00p SI Trade
 15:46:19 - 20-Mar-26
Buy* 856 246.50p Automatic Execution
 15:45:12 - 20-Mar-26
Buy* 90 246.50p Automatic Execution
 15:45:11 - 20-Mar-26
Buy* 189 246.50p Automatic Execution
 15:45:08 - 20-Mar-26
Buy* 1,610 246.50p Automatic Execution
 15:45:08 - 20-Mar-26
Buy* 2,073 246.50p Automatic Execution
 15:45:08 - 20-Mar-26
Buy* 1,900 246.50p Automatic Execution
 15:45:08 - 20-Mar-26
Buy* 1,450 246.50p Automatic Execution
 15:45:08 - 20-Mar-26
Sell* 202 246.00p Automatic Execution
 15:45:07 - 20-Mar-26
Sell* 910 246.00p Automatic Execution
 15:45:07 - 20-Mar-26
Sell* 1,213 246.00p Automatic Execution
 15:45:06 - 20-Mar-26
Sell* 2,460 246.50p Automatic Execution
 15:45:06 - 20-Mar-26
Sell* 24 246.50p Automatic Execution
 15:45:06 - 20-Mar-26
Buy* 392 246.50p Automatic Execution
 15:45:06 - 20-Mar-26
Buy* 766 246.50p Automatic Execution
 15:45:06 - 20-Mar-26
Buy* 1,647 246.50p Automatic Execution
 15:45:05 - 20-Mar-26
Buy* 158 246.50p Automatic Execution
 15:45:04 - 20-Mar-26
Buy* 868 246.50p Automatic Execution
 15:45:04 - 20-Mar-26
Buy* 1,900 246.50p Automatic Execution
 15:45:04 - 20-Mar-26
Buy* 1,427 246.50p Automatic Execution
 15:45:04 - 20-Mar-26
Sell* 778 246.00p Automatic Execution
 15:45:03 - 20-Mar-26
Sell* 1,181 246.00p Automatic Execution
 15:45:03 - 20-Mar-26
Sell* 439 246.00p Automatic Execution
 15:45:03 - 20-Mar-26
Sell* 100 246.00p Automatic Execution
 15:45:03 - 20-Mar-26
Sell* 1,814 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Unknown* 3,499 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 501 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 3,499 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Unknown* 2,490 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 1,510 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 2,490 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 4,000 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 100 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 348 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 680 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 1,190 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 1,564 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 883 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 1,630 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Buy* 1,511 246.50p Automatic Execution
 15:45:00 - 20-Mar-26
Sell* 2,792 246.00p Automatic Execution
 15:44:50 - 20-Mar-26
Sell* 919 246.00p Automatic Execution
 15:44:50 - 20-Mar-26
Sell* 919 246.00p Automatic Execution
 15:44:50 - 20-Mar-26
Sell* 919 246.00p Automatic Execution
 15:44:50 - 20-Mar-26
Sell* 283 246.00p Automatic Execution
 15:44:50 - 20-Mar-26
Sell* 636 246.00p Automatic Execution
 15:44:43 - 20-Mar-26
Sell* 1,759 246.00p Automatic Execution
 15:44:43 - 20-Mar-26
Sell* 4,000 246.00p Automatic Execution
 15:44:43 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17