| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467,563 | 232.00p | Uncrossing Trade |
16:35:13 - 11-Jul-25 |
| Sell* | 357 | 233.50p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Sell* | 8 | 233.50p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 1,780 | 233.50p | Automatic Execution |
16:29:03 - 11-Jul-25 |
| Sell* | 751 | 233.50p | Automatic Execution |
16:29:03 - 11-Jul-25 |
| Sell* | 494 | 233.50p | Automatic Execution |
16:28:06 - 11-Jul-25 |
| Sell* | 774 | 233.50p | Automatic Execution |
16:26:36 - 11-Jul-25 |
| Sell* | 64 | 233.50p | Automatic Execution |
16:26:36 - 11-Jul-25 |
| Sell* | 499 | 233.50p | Automatic Execution |
16:26:26 - 11-Jul-25 |
| Sell* | 85 | 233.50p | Automatic Execution |
16:26:26 - 11-Jul-25 |
| Sell* | 179 | 233.50p | Automatic Execution |
16:26:20 - 11-Jul-25 |
| Sell* | 121 | 233.50p | Automatic Execution |
16:26:20 - 11-Jul-25 |
| Sell* | 392 | 233.50p | Automatic Execution |
16:26:20 - 11-Jul-25 |
| Sell* | 660 | 233.50p | Automatic Execution |
16:26:20 - 11-Jul-25 |
| Sell* | 2,337 | 234.00p | Automatic Execution |
16:26:20 - 11-Jul-25 |
| Buy* | 563 | 234.50p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 197 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 84 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 166 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 111 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 426 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 488 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 587 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 1,356 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 1,236 | 234.00p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 255 | 234.00p | Automatic Execution |
16:24:47 - 11-Jul-25 |
| Sell* | 543 | 234.50p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Sell* | 967 | 234.50p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Sell* | 1,491 | 234.50p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 112 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 609 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 1,981 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 829 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 552 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 1,984 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 710 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 300 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 515 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 935 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 1,080 | 235.00p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Sell* | 795 | 234.00p | Automatic Execution |
16:13:06 - 11-Jul-25 |
| Sell* | 13 | 234.00p | SI Trade |
15:52:25 - 11-Jul-25 |
| Buy* | 2,066 | 235.00p | SI Trade |
15:51:08 - 11-Jul-25 |
| Buy* | 584 | 234.50p | Automatic Execution |
15:50:45 - 11-Jul-25 |
| Buy* | 666 | 234.50p | Automatic Execution |
15:50:45 - 11-Jul-25 |
| Buy* | 173 | 234.50p | Automatic Execution |
15:50:45 - 11-Jul-25 |
| Buy* | 288 | 234.50p | Automatic Execution |
15:50:45 - 11-Jul-25 |
| Buy* | 1,856 | 234.50p | SI Trade |
15:48:37 - 11-Jul-25 |
| Sell* | 1,082 | 234.16p | Ordinary |
15:33:28 - 11-Jul-25 |
| Buy* | 593 | 234.00p | Automatic Execution |
15:27:01 - 11-Jul-25 |
| Buy* | 300 | 234.00p | Automatic Execution |
15:27:01 - 11-Jul-25 |
| Buy* | 1,159 | 234.00p | Automatic Execution |
15:24:58 - 11-Jul-25 |
| Buy* | 1,163 | 234.00p | Automatic Execution |
15:24:58 - 11-Jul-25 |
| Buy* | 1,165 | 234.00p | Automatic Execution |
15:24:58 - 11-Jul-25 |
| Buy* | 570 | 234.00p | Automatic Execution |
15:24:58 - 11-Jul-25 |
| Buy* | 600 | 234.00p | Automatic Execution |
15:24:58 - 11-Jul-25 |
| Buy* | 600 | 234.00p | Automatic Execution |
15:24:58 - 11-Jul-25 |
| Buy* | 300 | 234.00p | Automatic Execution |
15:24:58 - 11-Jul-25 |
| Buy* | 450 | 234.00p | Automatic Execution |
15:24:49 - 11-Jul-25 |
| Buy* | 300 | 234.00p | Automatic Execution |
15:24:49 - 11-Jul-25 |
| Buy* | 1,491 | 234.00p | Automatic Execution |
15:24:49 - 11-Jul-25 |
| Buy* | 80 | 234.00p | Automatic Execution |
15:24:49 - 11-Jul-25 |
| Buy* | 562 | 234.00p | Automatic Execution |
15:24:49 - 11-Jul-25 |
| Buy* | 554 | 234.00p | Automatic Execution |
15:24:49 - 11-Jul-25 |
| Buy* | 1,309 | 234.00p | Automatic Execution |
15:24:49 - 11-Jul-25 |
| Buy* | 851 | 234.00p | Automatic Execution |
15:24:49 - 11-Jul-25 |
| Sell* | 100 | 233.50p | Automatic Execution |
15:24:46 - 11-Jul-25 |
| Sell* | 2,228 | 233.50p | Automatic Execution |
15:24:46 - 11-Jul-25 |
| Sell* | 138 | 233.50p | Automatic Execution |
15:24:46 - 11-Jul-25 |
| Sell* | 1,515 | 233.50p | Automatic Execution |
15:24:46 - 11-Jul-25 |
| Sell* | 644 | 233.50p | Automatic Execution |
15:24:46 - 11-Jul-25 |
| Buy* | 2 | 233.84p | Ordinary |
15:21:00 - 11-Jul-25 |
| Sell* | 1 | 233.66p | Ordinary |
15:20:59 - 11-Jul-25 |
| Unknown* | 1,797 | 233.75p | SI Trade |
15:20:21 - 11-Jul-25 |
| Buy* | 398 | 234.00p | SI Trade |
15:04:58 - 11-Jul-25 |
| Unknown* | 0 | 234.00p | OTC Trade |
15:04:48 - 11-Jul-25 |
| Buy* | 396 | 234.00p | SI Trade |
15:01:40 - 11-Jul-25 |
| Buy* | 300 | 234.00p | Automatic Execution |
14:58:58 - 11-Jul-25 |
| Buy* | 620 | 234.00p | Automatic Execution |
14:54:48 - 11-Jul-25 |
| Buy* | 2,374 | 234.00p | SI Trade |
14:54:47 - 11-Jul-25 |
| Buy* | 300 | 234.00p | Automatic Execution |
14:54:47 - 11-Jul-25 |
| Buy* | 1,107 | 234.00p | Automatic Execution |
14:54:47 - 11-Jul-25 |
| Buy* | 509 | 234.00p | Automatic Execution |
14:54:47 - 11-Jul-25 |
| Buy* | 1,412 | 234.00p | Automatic Execution |
14:54:47 - 11-Jul-25 |
| Buy* | 140 | 234.00p | Automatic Execution |
14:54:47 - 11-Jul-25 |
| Buy* | 444 | 234.00p | Automatic Execution |
14:54:47 - 11-Jul-25 |
| Buy* | 1,677 | 234.00p | Automatic Execution |
14:54:47 - 11-Jul-25 |
| Sell* | 645 | 233.50p | Automatic Execution |
14:54:07 - 11-Jul-25 |
| Buy* | 371 | 234.00p | SI Trade |
14:49:01 - 11-Jul-25 |
| Buy* | 351 | 234.00p | SI Trade |
14:48:28 - 11-Jul-25 |
| Buy* | 343 | 234.00p | SI Trade |
14:47:55 - 11-Jul-25 |
| Buy* | 364 | 234.00p | SI Trade |
14:45:43 - 11-Jul-25 |
| Buy* | 374 | 234.00p | SI Trade |
14:45:10 - 11-Jul-25 |
| Buy* | 408 | 234.00p | SI Trade |
14:44:37 - 11-Jul-25 |
| Sell* | 466 | 233.50p | Automatic Execution |
14:40:11 - 11-Jul-25 |
| Sell* | 43 | 233.50p | Automatic Execution |
14:40:11 - 11-Jul-25 |
| Sell* | 521 | 233.66p | Ordinary |
14:39:13 - 11-Jul-25 |
| Unknown* | 0 | 233.50p | OTC Trade |
14:38:37 - 11-Jul-25 |
| Sell* | 1 | 233.50p | Automatic Execution |
14:37:31 - 11-Jul-25 |
| Sell* | 315 | 233.50p | Automatic Execution |
14:37:31 - 11-Jul-25 |
| Sell* | 1,100 | 233.50p | Automatic Execution |
14:37:30 - 11-Jul-25 |
| Buy* | 52 | 234.00p | SI Trade |
14:35:34 - 11-Jul-25 |
| Sell* | 100 | 233.50p | Automatic Execution |
14:22:10 - 11-Jul-25 |
| Sell* | 200 | 233.50p | Automatic Execution |
14:22:05 - 11-Jul-25 |
| Unknown* | 850 | 233.50p | SI Trade |
14:22:04 - 11-Jul-25 |
| Unknown* | 417 | 233.50p | SI Trade |
14:22:04 - 11-Jul-25 |
| Sell* | 800 | 233.50p | Automatic Execution |
14:22:04 - 11-Jul-25 |
| Sell* | 2,567 | 233.50p | Automatic Execution |
14:22:04 - 11-Jul-25 |
| Sell* | 1,249 | 233.50p | Automatic Execution |
14:22:04 - 11-Jul-25 |
| Sell* | 684 | 233.50p | Automatic Execution |
14:22:04 - 11-Jul-25 |
| Sell* | 1,929 | 233.50p | Automatic Execution |
14:22:04 - 11-Jul-25 |
| Sell* | 1,140 | 233.50p | Automatic Execution |
14:22:04 - 11-Jul-25 |
| Sell* | 100 | 233.50p | Automatic Execution |
14:22:04 - 11-Jul-25 |
| Sell* | 1,200 | 234.00p | Automatic Execution |
14:19:56 - 11-Jul-25 |
| Buy* | 584 | 234.00p | Automatic Execution |
14:06:17 - 11-Jul-25 |
| Buy* | 3,204 | 234.00p | SI Trade |
14:00:55 - 11-Jul-25 |
| Buy* | 170 | 233.50p | Automatic Execution |
13:56:02 - 11-Jul-25 |
| Buy* | 809 | 233.50p | Automatic Execution |
13:56:02 - 11-Jul-25 |
| Buy* | 592 | 233.50p | Automatic Execution |
13:56:02 - 11-Jul-25 |
| Buy* | 3,391 | 233.34p | Ordinary |
13:55:22 - 11-Jul-25 |
| Sell* | 52 | 233.222p | Negotiated Trade |
13:55:08 - 11-Jul-25 |
| Buy* | 665 | 233.50p | Automatic Execution |
13:43:37 - 11-Jul-25 |
| Buy* | 150 | 233.50p | Automatic Execution |
13:43:37 - 11-Jul-25 |
| Buy* | 664 | 233.50p | Automatic Execution |
13:43:37 - 11-Jul-25 |
| Buy* | 512 | 233.50p | Automatic Execution |
13:43:37 - 11-Jul-25 |
| Buy* | 158 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Buy* | 953 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Buy* | 4,763 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Buy* | 601 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Buy* | 704 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Sell* | 245 | 232.50p | Automatic Execution |
13:34:46 - 11-Jul-25 |
| Sell* | 401 | 232.50p | Automatic Execution |
13:34:46 - 11-Jul-25 |
| Sell* | 401 | 232.50p | SI Trade |
13:09:49 - 11-Jul-25 |
| Sell* | 406 | 232.50p | Automatic Execution |
13:09:49 - 11-Jul-25 |
| Sell* | 150 | 232.50p | Automatic Execution |
13:09:49 - 11-Jul-25 |
| Sell* | 197 | 232.50p | Automatic Execution |
13:09:49 - 11-Jul-25 |
| Sell* | 156 | 232.50p | Automatic Execution |
13:09:49 - 11-Jul-25 |
| Sell* | 184 | 232.50p | Ordinary |
13:03:08 - 11-Jul-25 |
| Sell* | 184 | 232.50p | Ordinary |
12:59:44 - 11-Jul-25 |
| Sell* | 2,944 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 100 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 100 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 144 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 80 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 943 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 24 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 1,492 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 870 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Unknown* | 324 | 233.50p | SI Trade |
12:54:37 - 11-Jul-25 |
| Unknown* | 325 | 233.50p | SI Trade |
12:52:58 - 11-Jul-25 |
| Buy* | 1 | 234.00p | Ordinary |
12:52:44 - 11-Jul-25 |
| Unknown* | 321 | 233.50p | SI Trade |
12:51:19 - 11-Jul-25 |
| Buy* | 854 | 234.00p | SI Trade |
12:47:28 - 11-Jul-25 |
| Buy* | 8 | 234.00p | SI Trade |
12:44:43 - 11-Jul-25 |
| Unknown* | 320 | 233.50p | SI Trade |
12:42:31 - 11-Jul-25 |
| Unknown* | 363 | 233.50p | SI Trade |
12:39:13 - 11-Jul-25 |
| Sell* | 9,070 | 233.221p | Ordinary |
12:38:21 - 11-Jul-25 |
| Sell* | 200 | 233.3205p | Ordinary |
12:36:35 - 11-Jul-25 |
| Sell* | 8 | 233.32p | Ordinary |
12:29:00 - 11-Jul-25 |
| Unknown* | 0 | 234.00p | SI Trade |
12:25:28 - 11-Jul-25 |
| Unknown* | 0 | 234.00p | SI Trade |
12:25:28 - 11-Jul-25 |
| Sell* | 552 | 233.321p | Ordinary |
12:21:56 - 11-Jul-25 |
| Unknown* | 326 | 233.50p | SI Trade |
12:07:19 - 11-Jul-25 |
| Unknown* | 338 | 233.50p | SI Trade |
12:05:40 - 11-Jul-25 |
| Sell* | 743 | 233.32p | Ordinary |
11:57:50 - 11-Jul-25 |
| Buy* | 584 | 233.50p | Automatic Execution |
11:55:51 - 11-Jul-25 |
| Buy* | 49,831 | 233.50p | SI Trade |
11:55:51 - 11-Jul-25 |
| Buy* | 2,267 | 233.00p | Automatic Execution |
11:45:57 - 11-Jul-25 |
| Buy* | 1,780 | 233.00p | Automatic Execution |
11:45:57 - 11-Jul-25 |
| Buy* | 1,780 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 2,168 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 2,713 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 3,043 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 170 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 449 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 599 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Sell* | 100 | 232.00p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Sell* | 71 | 232.00p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Sell* | 89 | 232.00p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Sell* | 208 | 232.00p | SI Trade |
11:40:15 - 11-Jul-25 |
| Sell* | 100 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Sell* | 964 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Sell* | 939 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Sell* | 100 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Sell* | 1,491 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Buy* | 7 | 233.50p | SI Trade |
11:29:41 - 11-Jul-25 |
| Sell* | 100 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 1,219 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 842 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 1,040 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 960 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 142 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 993 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 499 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 148 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 600 | 233.50p | Automatic Execution |
11:08:39 - 11-Jul-25 |
| Sell* | 8 | 233.00p | SI Trade |
10:56:05 - 11-Jul-25 |
| Sell* | 751 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 1,027 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 177 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |