Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 467,563 232.00p Uncrossing Trade
16:35:13 - 11-Jul-25
Sell* 357 233.50p Automatic Execution
16:29:46 - 11-Jul-25
Sell* 8 233.50p Automatic Execution
16:29:46 - 11-Jul-25
Buy* 1,780 233.50p Automatic Execution
16:29:03 - 11-Jul-25
Sell* 751 233.50p Automatic Execution
16:29:03 - 11-Jul-25
Sell* 494 233.50p Automatic Execution
16:28:06 - 11-Jul-25
Sell* 774 233.50p Automatic Execution
16:26:36 - 11-Jul-25
Sell* 64 233.50p Automatic Execution
16:26:36 - 11-Jul-25
Sell* 499 233.50p Automatic Execution
16:26:26 - 11-Jul-25
Sell* 85 233.50p Automatic Execution
16:26:26 - 11-Jul-25
Sell* 179 233.50p Automatic Execution
16:26:20 - 11-Jul-25
Sell* 121 233.50p Automatic Execution
16:26:20 - 11-Jul-25
Sell* 392 233.50p Automatic Execution
16:26:20 - 11-Jul-25
Sell* 660 233.50p Automatic Execution
16:26:20 - 11-Jul-25
Sell* 2,337 234.00p Automatic Execution
16:26:20 - 11-Jul-25
Buy* 563 234.50p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 197 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 84 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 166 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 111 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 426 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 488 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 587 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 1,356 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 1,236 234.00p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 255 234.00p Automatic Execution
16:24:47 - 11-Jul-25
Sell* 543 234.50p Automatic Execution
16:18:17 - 11-Jul-25
Sell* 967 234.50p Automatic Execution
16:18:17 - 11-Jul-25
Sell* 1,491 234.50p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 112 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 609 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 1,981 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 829 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 552 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 1,984 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 710 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 300 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 515 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 935 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Buy* 1,080 235.00p Automatic Execution
16:18:17 - 11-Jul-25
Sell* 795 234.00p Automatic Execution
16:13:06 - 11-Jul-25
Sell* 13 234.00p SI Trade
15:52:25 - 11-Jul-25
Buy* 2,066 235.00p SI Trade
15:51:08 - 11-Jul-25
Buy* 584 234.50p Automatic Execution
15:50:45 - 11-Jul-25
Buy* 666 234.50p Automatic Execution
15:50:45 - 11-Jul-25
Buy* 173 234.50p Automatic Execution
15:50:45 - 11-Jul-25
Buy* 288 234.50p Automatic Execution
15:50:45 - 11-Jul-25
Buy* 1,856 234.50p SI Trade
15:48:37 - 11-Jul-25
Sell* 1,082 234.16p Ordinary
15:33:28 - 11-Jul-25
Buy* 593 234.00p Automatic Execution
15:27:01 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
15:27:01 - 11-Jul-25
Buy* 1,159 234.00p Automatic Execution
15:24:58 - 11-Jul-25
Buy* 1,163 234.00p Automatic Execution
15:24:58 - 11-Jul-25
Buy* 1,165 234.00p Automatic Execution
15:24:58 - 11-Jul-25
Buy* 570 234.00p Automatic Execution
15:24:58 - 11-Jul-25
Buy* 600 234.00p Automatic Execution
15:24:58 - 11-Jul-25
Buy* 600 234.00p Automatic Execution
15:24:58 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
15:24:58 - 11-Jul-25
Buy* 450 234.00p Automatic Execution
15:24:49 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
15:24:49 - 11-Jul-25
Buy* 1,491 234.00p Automatic Execution
15:24:49 - 11-Jul-25
Buy* 80 234.00p Automatic Execution
15:24:49 - 11-Jul-25
Buy* 562 234.00p Automatic Execution
15:24:49 - 11-Jul-25
Buy* 554 234.00p Automatic Execution
15:24:49 - 11-Jul-25
Buy* 1,309 234.00p Automatic Execution
15:24:49 - 11-Jul-25
Buy* 851 234.00p Automatic Execution
15:24:49 - 11-Jul-25
Sell* 100 233.50p Automatic Execution
15:24:46 - 11-Jul-25
Sell* 2,228 233.50p Automatic Execution
15:24:46 - 11-Jul-25
Sell* 138 233.50p Automatic Execution
15:24:46 - 11-Jul-25
Sell* 1,515 233.50p Automatic Execution
15:24:46 - 11-Jul-25
Sell* 644 233.50p Automatic Execution
15:24:46 - 11-Jul-25
Buy* 2 233.84p Ordinary
15:21:00 - 11-Jul-25
Sell* 1 233.66p Ordinary
15:20:59 - 11-Jul-25
Unknown* 1,797 233.75p SI Trade
15:20:21 - 11-Jul-25
Buy* 398 234.00p SI Trade
15:04:58 - 11-Jul-25
Unknown* 0 234.00p OTC Trade
15:04:48 - 11-Jul-25
Buy* 396 234.00p SI Trade
15:01:40 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
14:58:58 - 11-Jul-25
Buy* 620 234.00p Automatic Execution
14:54:48 - 11-Jul-25
Buy* 2,374 234.00p SI Trade
14:54:47 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
14:54:47 - 11-Jul-25
Buy* 1,107 234.00p Automatic Execution
14:54:47 - 11-Jul-25
Buy* 509 234.00p Automatic Execution
14:54:47 - 11-Jul-25
Buy* 1,412 234.00p Automatic Execution
14:54:47 - 11-Jul-25
Buy* 140 234.00p Automatic Execution
14:54:47 - 11-Jul-25
Buy* 444 234.00p Automatic Execution
14:54:47 - 11-Jul-25
Buy* 1,677 234.00p Automatic Execution
14:54:47 - 11-Jul-25
Sell* 645 233.50p Automatic Execution
14:54:07 - 11-Jul-25
Buy* 371 234.00p SI Trade
14:49:01 - 11-Jul-25
Buy* 351 234.00p SI Trade
14:48:28 - 11-Jul-25
Buy* 343 234.00p SI Trade
14:47:55 - 11-Jul-25
Buy* 364 234.00p SI Trade
14:45:43 - 11-Jul-25
Buy* 374 234.00p SI Trade
14:45:10 - 11-Jul-25
Buy* 408 234.00p SI Trade
14:44:37 - 11-Jul-25
Sell* 466 233.50p Automatic Execution
14:40:11 - 11-Jul-25
Sell* 43 233.50p Automatic Execution
14:40:11 - 11-Jul-25
Sell* 521 233.66p Ordinary
14:39:13 - 11-Jul-25
Unknown* 0 233.50p OTC Trade
14:38:37 - 11-Jul-25
Sell* 1 233.50p Automatic Execution
14:37:31 - 11-Jul-25
Sell* 315 233.50p Automatic Execution
14:37:31 - 11-Jul-25
Sell* 1,100 233.50p Automatic Execution
14:37:30 - 11-Jul-25
Buy* 52 234.00p SI Trade
14:35:34 - 11-Jul-25
Sell* 100 233.50p Automatic Execution
14:22:10 - 11-Jul-25
Sell* 200 233.50p Automatic Execution
14:22:05 - 11-Jul-25
Unknown* 850 233.50p SI Trade
14:22:04 - 11-Jul-25
Unknown* 417 233.50p SI Trade
14:22:04 - 11-Jul-25
Sell* 800 233.50p Automatic Execution
14:22:04 - 11-Jul-25
Sell* 2,567 233.50p Automatic Execution
14:22:04 - 11-Jul-25
Sell* 1,249 233.50p Automatic Execution
14:22:04 - 11-Jul-25
Sell* 684 233.50p Automatic Execution
14:22:04 - 11-Jul-25
Sell* 1,929 233.50p Automatic Execution
14:22:04 - 11-Jul-25
Sell* 1,140 233.50p Automatic Execution
14:22:04 - 11-Jul-25
Sell* 100 233.50p Automatic Execution
14:22:04 - 11-Jul-25
Sell* 1,200 234.00p Automatic Execution
14:19:56 - 11-Jul-25
Buy* 584 234.00p Automatic Execution
14:06:17 - 11-Jul-25
Buy* 3,204 234.00p SI Trade
14:00:55 - 11-Jul-25
Buy* 170 233.50p Automatic Execution
13:56:02 - 11-Jul-25
Buy* 809 233.50p Automatic Execution
13:56:02 - 11-Jul-25
Buy* 592 233.50p Automatic Execution
13:56:02 - 11-Jul-25
Buy* 3,391 233.34p Ordinary
13:55:22 - 11-Jul-25
Sell* 52 233.222p Negotiated Trade
13:55:08 - 11-Jul-25
Buy* 665 233.50p Automatic Execution
13:43:37 - 11-Jul-25
Buy* 150 233.50p Automatic Execution
13:43:37 - 11-Jul-25
Buy* 664 233.50p Automatic Execution
13:43:37 - 11-Jul-25
Buy* 512 233.50p Automatic Execution
13:43:37 - 11-Jul-25
Buy* 158 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Buy* 953 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Buy* 4,763 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Buy* 601 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Buy* 704 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Sell* 245 232.50p Automatic Execution
13:34:46 - 11-Jul-25
Sell* 401 232.50p Automatic Execution
13:34:46 - 11-Jul-25
Sell* 401 232.50p SI Trade
13:09:49 - 11-Jul-25
Sell* 406 232.50p Automatic Execution
13:09:49 - 11-Jul-25
Sell* 150 232.50p Automatic Execution
13:09:49 - 11-Jul-25
Sell* 197 232.50p Automatic Execution
13:09:49 - 11-Jul-25
Sell* 156 232.50p Automatic Execution
13:09:49 - 11-Jul-25
Sell* 184 232.50p Ordinary
13:03:08 - 11-Jul-25
Sell* 184 232.50p Ordinary
12:59:44 - 11-Jul-25
Sell* 2,944 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 144 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 80 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 943 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 24 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 1,492 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 870 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Unknown* 324 233.50p SI Trade
12:54:37 - 11-Jul-25
Unknown* 325 233.50p SI Trade
12:52:58 - 11-Jul-25
Buy* 1 234.00p Ordinary
12:52:44 - 11-Jul-25
Unknown* 321 233.50p SI Trade
12:51:19 - 11-Jul-25
Buy* 854 234.00p SI Trade
12:47:28 - 11-Jul-25
Buy* 8 234.00p SI Trade
12:44:43 - 11-Jul-25
Unknown* 320 233.50p SI Trade
12:42:31 - 11-Jul-25
Unknown* 363 233.50p SI Trade
12:39:13 - 11-Jul-25
Sell* 9,070 233.221p Ordinary
12:38:21 - 11-Jul-25
Sell* 200 233.3205p Ordinary
12:36:35 - 11-Jul-25
Sell* 8 233.32p Ordinary
12:29:00 - 11-Jul-25
Unknown* 0 234.00p SI Trade
12:25:28 - 11-Jul-25
Unknown* 0 234.00p SI Trade
12:25:28 - 11-Jul-25
Sell* 552 233.321p Ordinary
12:21:56 - 11-Jul-25
Unknown* 326 233.50p SI Trade
12:07:19 - 11-Jul-25
Unknown* 338 233.50p SI Trade
12:05:40 - 11-Jul-25
Sell* 743 233.32p Ordinary
11:57:50 - 11-Jul-25
Buy* 584 233.50p Automatic Execution
11:55:51 - 11-Jul-25
Buy* 49,831 233.50p SI Trade
11:55:51 - 11-Jul-25
Buy* 2,267 233.00p Automatic Execution
11:45:57 - 11-Jul-25
Buy* 1,780 233.00p Automatic Execution
11:45:57 - 11-Jul-25
Buy* 1,780 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 2,168 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 2,713 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 3,043 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 170 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 449 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 599 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Sell* 100 232.00p Automatic Execution
11:40:20 - 11-Jul-25
Sell* 71 232.00p Automatic Execution
11:40:20 - 11-Jul-25
Sell* 89 232.00p Automatic Execution
11:40:20 - 11-Jul-25
Sell* 208 232.00p SI Trade
11:40:15 - 11-Jul-25
Sell* 100 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Sell* 964 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Sell* 939 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Sell* 100 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Sell* 1,491 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Buy* 7 233.50p SI Trade
11:29:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 1,219 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 842 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 1,040 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 960 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 142 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 993 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 499 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 148 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 600 233.50p Automatic Execution
11:08:39 - 11-Jul-25
Sell* 8 233.00p SI Trade
10:56:05 - 11-Jul-25
Sell* 751 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 1,027 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 177 233.50p Automatic Execution
10:53:18 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54