Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 584 234.00p Automatic Execution
14:06:17 - 11-Jul-25
Buy* 3,204 234.00p SI Trade
14:00:55 - 11-Jul-25
Buy* 170 233.50p Automatic Execution
13:56:02 - 11-Jul-25
Buy* 809 233.50p Automatic Execution
13:56:02 - 11-Jul-25
Buy* 592 233.50p Automatic Execution
13:56:02 - 11-Jul-25
Buy* 3,391 233.34p Ordinary
13:55:22 - 11-Jul-25
Sell* 52 233.222p Negotiated Trade
13:55:08 - 11-Jul-25
Buy* 665 233.50p Automatic Execution
13:43:37 - 11-Jul-25
Buy* 150 233.50p Automatic Execution
13:43:37 - 11-Jul-25
Buy* 664 233.50p Automatic Execution
13:43:37 - 11-Jul-25
Buy* 512 233.50p Automatic Execution
13:43:37 - 11-Jul-25
Buy* 158 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Buy* 953 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Buy* 4,763 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Buy* 601 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Buy* 704 233.00p Automatic Execution
13:38:00 - 11-Jul-25
Sell* 245 232.50p Automatic Execution
13:34:46 - 11-Jul-25
Sell* 401 232.50p Automatic Execution
13:34:46 - 11-Jul-25
Sell* 401 232.50p SI Trade
13:09:49 - 11-Jul-25
Sell* 406 232.50p Automatic Execution
13:09:49 - 11-Jul-25
Sell* 150 232.50p Automatic Execution
13:09:49 - 11-Jul-25
Sell* 197 232.50p Automatic Execution
13:09:49 - 11-Jul-25
Sell* 156 232.50p Automatic Execution
13:09:49 - 11-Jul-25
Sell* 184 232.50p Ordinary
13:03:08 - 11-Jul-25
Sell* 184 232.50p Ordinary
12:59:44 - 11-Jul-25
Sell* 2,944 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 144 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 80 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 943 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 24 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 1,492 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Sell* 870 233.00p Automatic Execution
12:58:41 - 11-Jul-25
Unknown* 324 233.50p SI Trade
12:54:37 - 11-Jul-25
Unknown* 325 233.50p SI Trade
12:52:58 - 11-Jul-25
Buy* 1 234.00p Ordinary
12:52:44 - 11-Jul-25
Unknown* 321 233.50p SI Trade
12:51:19 - 11-Jul-25
Buy* 854 234.00p SI Trade
12:47:28 - 11-Jul-25
Buy* 8 234.00p SI Trade
12:44:43 - 11-Jul-25
Unknown* 320 233.50p SI Trade
12:42:31 - 11-Jul-25
Unknown* 363 233.50p SI Trade
12:39:13 - 11-Jul-25
Sell* 9,070 233.221p Ordinary
12:38:21 - 11-Jul-25
Sell* 200 233.3205p Ordinary
12:36:35 - 11-Jul-25
Sell* 8 233.32p Ordinary
12:29:00 - 11-Jul-25
Unknown* 0 234.00p SI Trade
12:25:28 - 11-Jul-25
Unknown* 0 234.00p SI Trade
12:25:28 - 11-Jul-25
Sell* 552 233.321p Ordinary
12:21:56 - 11-Jul-25
Unknown* 326 233.50p SI Trade
12:07:19 - 11-Jul-25
Unknown* 338 233.50p SI Trade
12:05:40 - 11-Jul-25
Sell* 743 233.32p Ordinary
11:57:50 - 11-Jul-25
Buy* 584 233.50p Automatic Execution
11:55:51 - 11-Jul-25
Buy* 49,831 233.50p SI Trade
11:55:51 - 11-Jul-25
Buy* 2,267 233.00p Automatic Execution
11:45:57 - 11-Jul-25
Buy* 1,780 233.00p Automatic Execution
11:45:57 - 11-Jul-25
Buy* 1,780 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 2,168 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 2,713 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 3,043 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 170 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 449 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Buy* 599 232.50p Automatic Execution
11:40:20 - 11-Jul-25
Sell* 100 232.00p Automatic Execution
11:40:20 - 11-Jul-25
Sell* 71 232.00p Automatic Execution
11:40:20 - 11-Jul-25
Sell* 89 232.00p Automatic Execution
11:40:20 - 11-Jul-25
Sell* 208 232.00p SI Trade
11:40:15 - 11-Jul-25
Sell* 100 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Sell* 964 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Sell* 939 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Sell* 100 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Sell* 1,491 232.50p Automatic Execution
11:39:11 - 11-Jul-25
Buy* 7 233.50p SI Trade
11:29:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 1,219 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 842 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 1,040 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 960 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 142 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 993 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 499 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 148 233.00p Automatic Execution
11:20:44 - 11-Jul-25
Sell* 600 233.50p Automatic Execution
11:08:39 - 11-Jul-25
Sell* 8 233.00p SI Trade
10:56:05 - 11-Jul-25
Sell* 751 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 1,027 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 177 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 1,000 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 258 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 2,423 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 2,124 233.50p Automatic Execution
10:53:18 - 11-Jul-25
Sell* 126 234.00p Automatic Execution
10:47:54 - 11-Jul-25
Sell* 49 234.00p Automatic Execution
10:47:54 - 11-Jul-25
Sell* 25 234.00p Automatic Execution
10:47:54 - 11-Jul-25
Sell* 1,200 234.00p Automatic Execution
10:47:44 - 11-Jul-25
Sell* 1,537 234.00p Automatic Execution
10:47:44 - 11-Jul-25
Sell* 661 234.00p Automatic Execution
10:47:44 - 11-Jul-25
Sell* 424 234.00p Automatic Execution
10:47:44 - 11-Jul-25
Sell* 947 234.00p Automatic Execution
10:47:44 - 11-Jul-25
Sell* 32 234.00p Automatic Execution
10:47:44 - 11-Jul-25
Sell* 1,160 234.00p SI Trade
10:26:47 - 11-Jul-25
Sell* 1,015 234.00p SI Trade
10:26:00 - 11-Jul-25
Sell* 553 234.00p Automatic Execution
10:23:55 - 11-Jul-25
Sell* 184 234.00p Automatic Execution
10:23:00 - 11-Jul-25
Sell* 51 234.00p Automatic Execution
10:22:27 - 11-Jul-25
Sell* 49 234.00p Automatic Execution
10:22:21 - 11-Jul-25
Sell* 247 234.00p Automatic Execution
10:22:21 - 11-Jul-25
Sell* 216 234.00p Automatic Execution
10:22:21 - 11-Jul-25
Buy* 1,831 234.00p Automatic Execution
10:18:19 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
10:10:46 - 11-Jul-25
Sell* 276 233.50p Automatic Execution
10:10:45 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:10:45 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:10:20 - 11-Jul-25
Buy* 631 234.00p Automatic Execution
10:10:20 - 11-Jul-25
Buy* 481 234.00p Automatic Execution
10:10:20 - 11-Jul-25
Buy* 2,444 234.00p Automatic Execution
10:10:20 - 11-Jul-25
Buy* 1,491 234.00p Automatic Execution
10:10:20 - 11-Jul-25
Buy* 214 233.50p Automatic Execution
10:10:17 - 11-Jul-25
Buy* 1,473 233.50p Automatic Execution
10:10:17 - 11-Jul-25
Buy* 264 233.50p Automatic Execution
10:10:17 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
10:08:23 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
10:08:04 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
10:08:01 - 11-Jul-25
Buy* 281 233.50p Automatic Execution
10:07:59 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
10:07:49 - 11-Jul-25
Sell* 74 233.50p Automatic Execution
10:07:41 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:41 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:40 - 11-Jul-25
Sell* 152 233.50p Automatic Execution
10:07:39 - 11-Jul-25
Sell* 142 233.50p Automatic Execution
10:07:39 - 11-Jul-25
Sell* 259 233.50p Automatic Execution
10:07:39 - 11-Jul-25
Sell* 41 233.50p Automatic Execution
10:07:39 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:39 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:38 - 11-Jul-25
Sell* 188 233.50p Automatic Execution
10:07:37 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:36 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:36 - 11-Jul-25
Sell* 100 233.50p Automatic Execution
10:07:35 - 11-Jul-25
Sell* 100 233.50p Automatic Execution
10:07:35 - 11-Jul-25
Sell* 166 233.50p Automatic Execution
10:07:35 - 11-Jul-25
Sell* 289 233.50p Automatic Execution
10:07:35 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:34 - 11-Jul-25
Sell* 628 233.50p Automatic Execution
10:07:33 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:33 - 11-Jul-25
Sell* 982 233.50p Automatic Execution
10:07:32 - 11-Jul-25
Sell* 79 233.50p Automatic Execution
10:07:32 - 11-Jul-25
Sell* 221 233.50p Automatic Execution
10:07:32 - 11-Jul-25
Sell* 124 233.50p Automatic Execution
10:07:30 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:29 - 11-Jul-25
Sell* 159 233.50p Automatic Execution
10:07:29 - 11-Jul-25
Sell* 141 233.50p Automatic Execution
10:07:29 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:28 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
10:07:28 - 11-Jul-25
Unknown* 0 234.00p SI Trade
10:07:24 - 11-Jul-25
Sell* 1,737 233.50p Ordinary
10:05:53 - 11-Jul-25
Sell* 363 233.50p Automatic Execution
09:55:35 - 11-Jul-25
Sell* 164 233.50p Automatic Execution
09:55:35 - 11-Jul-25
Sell* 236 233.50p Automatic Execution
09:53:38 - 11-Jul-25
Sell* 854 233.50p Automatic Execution
09:50:27 - 11-Jul-25
Sell* 28 233.50p Automatic Execution
09:50:25 - 11-Jul-25
Sell* 892 233.50p Automatic Execution
09:50:25 - 11-Jul-25
Sell* 116 233.50p Automatic Execution
09:50:24 - 11-Jul-25
Sell* 83 233.50p Automatic Execution
09:50:24 - 11-Jul-25
Sell* 191 233.50p Automatic Execution
09:50:24 - 11-Jul-25
Sell* 74 233.50p Automatic Execution
09:50:24 - 11-Jul-25
Sell* 1,109 233.50p Automatic Execution
09:50:24 - 11-Jul-25
Sell* 176 233.50p Automatic Execution
09:50:21 - 11-Jul-25
Sell* 2 233.50p Automatic Execution
09:50:21 - 11-Jul-25
Buy* 10 234.00p SI Trade
09:31:52 - 11-Jul-25
Sell* 400 233.81p Ordinary
09:25:55 - 11-Jul-25
Sell* 100 234.00p Automatic Execution
09:09:42 - 11-Jul-25
Sell* 162 234.00p Automatic Execution
09:09:42 - 11-Jul-25
Sell* 600 234.00p Automatic Execution
09:09:35 - 11-Jul-25
Sell* 300 234.00p Automatic Execution
09:09:35 - 11-Jul-25
Sell* 2,973 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 579 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 138 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 400 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 451 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 861 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 1,141 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 844 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 32 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Sell* 32 234.00p Automatic Execution
09:09:34 - 11-Jul-25
Buy* 37 234.34p Ordinary
08:46:41 - 11-Jul-25
Unknown* 0 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 1 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 2 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 2 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 0 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 1 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 13 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 0 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 4 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 3 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 0 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 1 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 12 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 9 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 0 234.50p OTC Trade
08:40:16 - 11-Jul-25
Unknown* 13 234.50p OTC Trade
08:40:16 - 11-Jul-25
FTSE 100 Latest
Value8,945.48
Change-30.18