Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 225.00p Automatic Execution
 16:07:37 - 19-Jun-25
Sell* 30 224.99984p SI Trade
Suspected SELL Trade
 16:05:00 - 19-Jun-25
Buy* 60,400 226.14p SI Trade
 16:03:36 - 19-Jun-25
Buy* 60,400 226.00p SI Trade
 16:03:36 - 19-Jun-25
Sell* 86 225.00p Automatic Execution
 16:03:12 - 19-Jun-25
Sell* 14 225.00p Automatic Execution
 16:02:53 - 19-Jun-25
Sell* 780 225.00p Automatic Execution
 16:00:09 - 19-Jun-25
Sell* 762 225.00p Automatic Execution
 16:00:09 - 19-Jun-25
Sell* 8,531 225.00p Automatic Execution
 16:00:09 - 19-Jun-25
Buy* 755 225.50p SI Trade
 16:00:08 - 19-Jun-25
Sell* 755 225.00p SI Trade
 16:00:08 - 19-Jun-25
Sell* 1,355 225.00p Automatic Execution
 16:00:08 - 19-Jun-25
Buy* 1,351 225.00p Automatic Execution
 16:00:08 - 19-Jun-25
Buy* 23 225.50056p SI Trade
Negotiated Trade
 15:55:00 - 19-Jun-25
Sell* 239 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 916 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 848 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 520 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 375 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 384 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 1,815 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 917 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 563 225.50p Automatic Execution
 15:54:03 - 19-Jun-25
Buy* 2 226.00p Automatic Execution
 15:54:03 - 19-Jun-25
Sell* 23 226.00p SI Trade
Suspected SELL Trade
 15:50:00 - 19-Jun-25
Buy* 4 226.00p Automatic Execution
 15:47:10 - 19-Jun-25
Sell* 50 225.81p Ordinary
 15:47:09 - 19-Jun-25
Buy* 336 226.00p Automatic Execution
 15:45:30 - 19-Jun-25
Sell* 13 225.9968p SI Trade
Suspected SELL Trade
 15:45:00 - 19-Jun-25
Sell* 20 225.9968p SI Trade
Suspected SELL Trade
 15:45:00 - 19-Jun-25
Buy* 40,006 226.00p SI Trade
 15:44:26 - 19-Jun-25
Buy* 30,200 226.00p SI Trade
 15:43:18 - 19-Jun-25
Sell* 11 226.00p Automatic Execution
 15:40:39 - 19-Jun-25
Sell* 336 226.00p Automatic Execution
 15:40:39 - 19-Jun-25
Sell* 22 226.2826p SI Trade
Suspected SELL Trade
 15:40:00 - 19-Jun-25
Sell* 988 226.50p Automatic Execution
 15:39:49 - 19-Jun-25
Sell* 100 226.50p Automatic Execution
 15:39:49 - 19-Jun-25
Sell* 100 226.50p Automatic Execution
 15:39:49 - 19-Jun-25
Unknown* 1,457 226.50p SI Trade
 15:39:44 - 19-Jun-25
Buy* 1,370 226.50p Automatic Execution
 15:39:44 - 19-Jun-25
Buy* 1,530 226.50p Automatic Execution
 15:39:44 - 19-Jun-25
Buy* 378 226.50p Automatic Execution
 15:39:44 - 19-Jun-25
Buy* 656 226.50p Automatic Execution
 15:39:44 - 19-Jun-25
Buy* 709 226.50p Automatic Execution
 15:39:44 - 19-Jun-25
Buy* 1,100 226.50p Automatic Execution
 15:39:44 - 19-Jun-25
Buy* 703 226.50p Automatic Execution
 15:39:44 - 19-Jun-25
Buy* 1,000 226.50p Automatic Execution
 15:39:44 - 19-Jun-25
Sell* 2,130 226.00p Automatic Execution
 15:39:44 - 19-Jun-25
Sell* 407 226.00p Automatic Execution
 15:39:44 - 19-Jun-25
Sell* 813 226.00p Automatic Execution
 15:39:44 - 19-Jun-25
Sell* 100 226.00p Automatic Execution
 15:39:44 - 19-Jun-25
Sell* 653 226.00p Automatic Execution
 15:39:44 - 19-Jun-25
Sell* 60,400 226.00p SI Trade
 15:38:15 - 19-Jun-25
Buy* 4 226.50p Automatic Execution
 15:35:16 - 19-Jun-25
Buy* 594 226.00p Automatic Execution
 15:35:11 - 19-Jun-25
Buy* 490 226.00p Automatic Execution
 15:35:11 - 19-Jun-25
Buy* 352 226.00p Automatic Execution
 15:35:11 - 19-Jun-25
Buy* 23 225.99948p SI Trade
Negotiated Trade
 15:35:00 - 19-Jun-25
Buy* 313 226.00p Automatic Execution
 15:34:36 - 19-Jun-25
Sell* 41,729 225.00p SI Trade
 15:33:22 - 19-Jun-25
Unknown* -3,766 226.00p Ordinary
Correction
 15:32:11 - 19-Jun-25
Buy* 3,766 226.00p Ordinary
 15:32:11 - 19-Jun-25
Sell* 97 226.00p Automatic Execution
 15:31:55 - 19-Jun-25
Sell* 373 226.00p Automatic Execution
 15:31:55 - 19-Jun-25
Sell* 330 226.00p Automatic Execution
 15:31:55 - 19-Jun-25
Sell* 100 226.00p Automatic Execution
 15:31:55 - 19-Jun-25
Buy* 440 226.00p Automatic Execution
 15:30:22 - 19-Jun-25
Buy* 684 226.00p Automatic Execution
 15:30:22 - 19-Jun-25
Buy* 45 225.99394p SI Trade
Negotiated Trade
 15:30:00 - 19-Jun-25
Unknown* 332 226.00p OTC Trade
 15:29:52 - 19-Jun-25
Buy* 344 226.00p SI Trade
 15:28:05 - 19-Jun-25
Buy* 465 226.00p Automatic Execution
 15:26:15 - 19-Jun-25
Buy* 4 225.50p Automatic Execution
 15:22:27 - 19-Jun-25
Sell* 45 225.49953p SI Trade
Suspected SELL Trade
 15:20:00 - 19-Jun-25
Sell* 21,559 225.459p Ordinary
 15:19:06 - 19-Jun-25
Buy* 2 225.50p Automatic Execution
 15:18:05 - 19-Jun-25
Buy* 397 225.50p Automatic Execution
 15:17:26 - 19-Jun-25
Buy* 929 225.50p Automatic Execution
 15:17:26 - 19-Jun-25
Buy* 46 225.47852p SI Trade
Negotiated Trade
 15:10:00 - 19-Jun-25
Unknown* 1 225.00p OTC Trade
 15:07:39 - 19-Jun-25
Unknown* 1 225.00p OTC Trade
 15:07:38 - 19-Jun-25
Buy* 767 225.50p SI Trade
 15:04:46 - 19-Jun-25
Sell* 767 225.00p SI Trade
 15:04:46 - 19-Jun-25
Sell* 67 225.20801p SI Trade
Suspected SELL Trade
 15:00:00 - 19-Jun-25
Sell* 157 225.00p Automatic Execution
 14:59:49 - 19-Jun-25
Sell* 337 225.00p Automatic Execution
 14:59:49 - 19-Jun-25
Sell* 6 225.00p Automatic Execution
 14:59:49 - 19-Jun-25
Sell* 195 225.00p Automatic Execution
 14:59:49 - 19-Jun-25
Buy* 281 225.50p SI Trade
 14:57:28 - 19-Jun-25
Sell* 100 225.00p Automatic Execution
 14:55:46 - 19-Jun-25
Unknown* 36,240 225.00p SI Trade
 14:55:45 - 19-Jun-25
Unknown* 373 225.00p SI Trade
 14:55:34 - 19-Jun-25
Unknown* 235 225.00p SI Trade
 14:53:40 - 19-Jun-25
Unknown* 369 225.00p SI Trade
 14:53:16 - 19-Jun-25
Sell* 47 224.88p Ordinary
 14:52:14 - 19-Jun-25
Unknown* 313 225.00p SI Trade
 14:49:45 - 19-Jun-25
Sell* 1 225.00p Automatic Execution
 14:48:47 - 19-Jun-25
Sell* 328 225.00p Automatic Execution
 14:48:03 - 19-Jun-25
Sell* 582 225.00p Automatic Execution
 14:48:03 - 19-Jun-25
Buy* 8 225.00p Automatic Execution
 14:47:33 - 19-Jun-25
Buy* 4 225.00p Automatic Execution
 14:47:33 - 19-Jun-25
Buy* 311 225.00p Automatic Execution
 14:45:45 - 19-Jun-25
Buy* 45 224.77531p SI Trade
Negotiated Trade
 14:45:00 - 19-Jun-25
Buy* 257 225.00p Automatic Execution
 14:42:33 - 19-Jun-25
Buy* 4 225.00p Automatic Execution
 14:42:33 - 19-Jun-25
Sell* 626 225.00p Automatic Execution
 14:41:16 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:40:09 - 19-Jun-25
Unknown* 1,589 225.00p SI Trade
 14:40:00 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:39:57 - 19-Jun-25
Sell* 60 225.00p SI Trade
 14:38:39 - 19-Jun-25
Sell* 60 225.00p SI Trade
 14:38:39 - 19-Jun-25
Sell* 60 225.00p SI Trade
 14:38:39 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:39 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:38 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:38 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:38 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:38 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:38 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:38 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:38 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:38 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:37 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:37 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:37 - 19-Jun-25
Unknown* 36 225.00p SI Trade
 14:38:37 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:37 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:36 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:36 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:36 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:36 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:38:36 - 19-Jun-25
Sell* 120 225.00p Automatic Execution
 14:38:34 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:38:34 - 19-Jun-25
Sell* 379 225.00p SI Trade
 14:37:56 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:03 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:03 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:03 - 19-Jun-25
Sell* 120 225.00p Automatic Execution
 14:37:03 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:37:03 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:02 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:02 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:02 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:02 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:02 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:02 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:02 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:02 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:01 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:01 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:01 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:01 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:01 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:01 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:01 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:01 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:37:00 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:37:00 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:36:54 - 19-Jun-25
Sell* 1,052 225.00p Automatic Execution
 14:36:54 - 19-Jun-25
Unknown* 60 225.25p SI Trade
 14:35:31 - 19-Jun-25
Unknown* 60 225.25p SI Trade
 14:35:31 - 19-Jun-25
Unknown* 60 225.25p SI Trade
 14:35:31 - 19-Jun-25
Unknown* 60 225.25p SI Trade
 14:35:31 - 19-Jun-25
Sell* 42 225.00p SI Trade
Suspected SELL Trade
 14:35:00 - 19-Jun-25
Sell* 127 225.00p SI Trade
Suspected SELL Trade
 14:35:00 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:33:45 - 19-Jun-25
Sell* 609 225.00p Automatic Execution
 14:33:45 - 19-Jun-25
Sell* 120 225.00p Automatic Execution
 14:33:45 - 19-Jun-25
Sell* 120 225.00p Automatic Execution
 14:31:07 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:31:07 - 19-Jun-25
Unknown* 60 225.25p SI Trade
 14:29:49 - 19-Jun-25
Sell* 60 225.00p SI Trade
 14:25:56 - 19-Jun-25
Sell* 97 225.00p Automatic Execution
 14:25:56 - 19-Jun-25
Sell* 23 225.00p Automatic Execution
 14:25:56 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:25:56 - 19-Jun-25
Sell* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:55 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:54 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:54 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:54 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:54 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:54 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:54 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:54 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:54 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:53 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:53 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:53 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:53 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:51 - 19-Jun-25
Unknown* 60 225.00p SI Trade
 14:25:51 - 19-Jun-25
Sell* 120 225.00p Automatic Execution
 14:25:51 - 19-Jun-25
Sell* 60 225.00p Automatic Execution
 14:25:51 - 19-Jun-25
FTSE 100 Latest
Value8,808.11
Change-35.36