Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,302 233.50p SI Trade
 16:55:15 - 19-Nov-25
Buy* 389,262 235.00p Suspected BUY Trade
 16:35:10 - 19-Nov-25
Sell* 1,364 234.50p SI Trade
 16:29:30 - 19-Nov-25
Buy* 100 234.50p Automatic Execution
 16:29:12 - 19-Nov-25
Sell* 1,020 234.00p Automatic Execution
 16:29:12 - 19-Nov-25
Sell* 400 234.00p Automatic Execution
 16:29:12 - 19-Nov-25
Sell* 5,000 234.15p Ordinary
 16:29:07 - 19-Nov-25
Sell* 4,014 234.50p Automatic Execution
 16:29:02 - 19-Nov-25
Buy* 563 234.50p Automatic Execution
 16:29:02 - 19-Nov-25
Buy* 100 234.50p Automatic Execution
 16:29:02 - 19-Nov-25
Buy* 100 234.50p Automatic Execution
 16:27:12 - 19-Nov-25
Buy* 1,500 234.50p Automatic Execution
 16:27:12 - 19-Nov-25
Buy* 563 234.50p Automatic Execution
 16:27:12 - 19-Nov-25
Buy* 18 234.50p Automatic Execution
 16:27:12 - 19-Nov-25
Buy* 490 234.50p Automatic Execution
 16:27:12 - 19-Nov-25
Buy* 4,014 234.50p Automatic Execution
 16:27:12 - 19-Nov-25
Buy* 17 234.50p Automatic Execution
 16:26:56 - 19-Nov-25
Buy* 100 234.00p Automatic Execution
 16:26:25 - 19-Nov-25
Buy* 1,500 234.00p Automatic Execution
 16:26:25 - 19-Nov-25
Buy* 1,621 234.50p SI Trade
 16:24:47 - 19-Nov-25
Sell* 1,048 234.00p Automatic Execution
 16:21:56 - 19-Nov-25
Sell* 1,308 234.00p Automatic Execution
 16:21:56 - 19-Nov-25
Sell* 604 234.00p Automatic Execution
 16:21:56 - 19-Nov-25
Sell* 1,059 234.00p Automatic Execution
 16:21:56 - 19-Nov-25
Sell* 2,745 234.00p Automatic Execution
 16:21:56 - 19-Nov-25
Sell* 1,268 234.00p Automatic Execution
 16:21:56 - 19-Nov-25
Buy* 1,582 235.00p SI Trade
 16:21:54 - 19-Nov-25
Buy* 1,635 235.00p SI Trade
 16:18:00 - 19-Nov-25
Buy* 1,522 235.00p SI Trade
 16:18:00 - 19-Nov-25
Buy* 563 234.50p Automatic Execution
 16:16:44 - 19-Nov-25
Buy* 1,405 234.50p Automatic Execution
 16:16:44 - 19-Nov-25
Buy* 548 234.50p Automatic Execution
 16:16:44 - 19-Nov-25
Buy* 55 234.50p Automatic Execution
 16:16:44 - 19-Nov-25
Buy* 1,438 234.50p Automatic Execution
 16:16:44 - 19-Nov-25
Buy* 1,179 234.50p Automatic Execution
 16:16:44 - 19-Nov-25
Buy* 1,213 234.50p Automatic Execution
 16:16:44 - 19-Nov-25
Sell* 1,255 234.00p Automatic Execution
 16:09:28 - 19-Nov-25
Sell* 490 234.00p Automatic Execution
 16:09:28 - 19-Nov-25
Sell* 394 234.00p Automatic Execution
 16:09:28 - 19-Nov-25
Sell* 2,799 234.00p Automatic Execution
 16:09:28 - 19-Nov-25
Sell* 1,279 234.00p Automatic Execution
 16:09:28 - 19-Nov-25
Sell* 1,097 234.00p Automatic Execution
 16:09:28 - 19-Nov-25
Sell* 316 234.50p Automatic Execution
 16:08:19 - 19-Nov-25
Sell* 329 234.50p Automatic Execution
 16:08:19 - 19-Nov-25
Sell* 137 234.50p Automatic Execution
 16:08:19 - 19-Nov-25
Sell* 1,267 234.50p Automatic Execution
 16:08:19 - 19-Nov-25
Sell* 5,000 234.15p Ordinary
 16:07:56 - 19-Nov-25
Buy* 1,288 235.00p SI Trade
 16:05:30 - 19-Nov-25
Buy* 1,171 234.00p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 3,193 234.00p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 563 234.00p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 1,173 233.50p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 17 233.50p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 83 233.50p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 1,095 233.50p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 563 233.50p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 563 233.50p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 1,714 233.50p Automatic Execution
 16:02:19 - 19-Nov-25
Buy* 1,479 233.50p Automatic Execution
 16:01:36 - 19-Nov-25
Sell* 617 233.00p Automatic Execution
 16:00:00 - 19-Nov-25
Sell* 1,367 233.00p Automatic Execution
 15:54:38 - 19-Nov-25
Sell* 390 233.00p Automatic Execution
 15:54:38 - 19-Nov-25
Buy* 200 233.00p Automatic Execution
 15:54:03 - 19-Nov-25
Sell* 13,324 232.50p SI Trade
 15:45:52 - 19-Nov-25
Buy* 3,193 233.00p Automatic Execution
 15:45:47 - 19-Nov-25
Buy* 1,239 233.00p Automatic Execution
 15:45:47 - 19-Nov-25
Sell* 1,255 232.50p Automatic Execution
 15:45:47 - 19-Nov-25
Sell* 1,250 232.50p Automatic Execution
 15:45:47 - 19-Nov-25
Sell* 3,193 232.50p Automatic Execution
 15:45:47 - 19-Nov-25
Sell* 838 232.50p Automatic Execution
 15:45:47 - 19-Nov-25
Sell* 564 232.50p Automatic Execution
 15:45:47 - 19-Nov-25
Sell* 273 232.50p Automatic Execution
 15:45:47 - 19-Nov-25
Buy* 161 233.00p Automatic Execution
 15:41:48 - 19-Nov-25
Buy* 41 233.00p Automatic Execution
 15:41:48 - 19-Nov-25
Buy* 1,952 233.00p Automatic Execution
 15:41:48 - 19-Nov-25
Buy* 1,241 233.00p Automatic Execution
 15:41:47 - 19-Nov-25
Buy* 44 233.00p Automatic Execution
 15:33:32 - 19-Nov-25
Buy* 1,087 233.00p Automatic Execution
 15:33:32 - 19-Nov-25
Buy* 3,193 233.00p Automatic Execution
 15:33:32 - 19-Nov-25
Buy* 3,732 233.00p Automatic Execution
 15:33:32 - 19-Nov-25
Sell* 955 232.50p Automatic Execution
 15:33:32 - 19-Nov-25
Sell* 2,777 232.50p Automatic Execution
 15:33:32 - 19-Nov-25
Sell* 416 232.50p Automatic Execution
 15:30:07 - 19-Nov-25
Buy* 18 233.00p Automatic Execution
 15:29:04 - 19-Nov-25
Buy* 526 233.00p Automatic Execution
 15:27:19 - 19-Nov-25
Buy* 78 233.00p Automatic Execution
 15:27:19 - 19-Nov-25
Buy* 604 233.00p Automatic Execution
 15:27:19 - 19-Nov-25
Buy* 42 233.00p Automatic Execution
 15:27:19 - 19-Nov-25
Sell* 5,000 232.60p Ordinary
 15:27:11 - 19-Nov-25
Buy* 290 233.00p Automatic Execution
 15:24:10 - 19-Nov-25
Sell* 1,590 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 317 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 32 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 572 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 248 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 490 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 437 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 3,450 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 2,607 232.50p Automatic Execution
 15:24:03 - 19-Nov-25
Sell* 586 232.50p Automatic Execution
 15:15:06 - 19-Nov-25
Sell* 373 233.00p Automatic Execution
 15:02:17 - 19-Nov-25
Sell* 88 233.00p Automatic Execution
 15:00:17 - 19-Nov-25
Sell* 3,193 233.00p Automatic Execution
 15:00:17 - 19-Nov-25
Sell* 1,037 233.00p Automatic Execution
 15:00:17 - 19-Nov-25
Buy* 604 233.50p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 1,101 233.50p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 1,165 233.50p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 2,129 233.50p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 91 233.00p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 498 233.00p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 119 233.00p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 1,694 233.00p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 2,441 233.00p Automatic Execution
 14:55:17 - 19-Nov-25
Buy* 330 232.50p Automatic Execution
 14:53:50 - 19-Nov-25
Buy* 180 232.50p Automatic Execution
 14:53:43 - 19-Nov-25
Buy* 1,644 232.50p Automatic Execution
 14:53:43 - 19-Nov-25
Buy* 3,193 232.50p Automatic Execution
 14:53:43 - 19-Nov-25
Buy* 100 232.50p Automatic Execution
 14:53:43 - 19-Nov-25
Buy* 48 232.50p Automatic Execution
 14:53:43 - 19-Nov-25
Sell* 142 231.50p SI Trade
 14:49:00 - 19-Nov-25
Buy* 1 232.50p Automatic Execution
 14:47:22 - 19-Nov-25
Buy* 71 232.50p Automatic Execution
 14:47:22 - 19-Nov-25
Buy* 200 232.50p Automatic Execution
 14:47:22 - 19-Nov-25
Buy* 219 232.50p Automatic Execution
 14:47:22 - 19-Nov-25
Buy* 2,918 232.00p Automatic Execution
 14:43:37 - 19-Nov-25
Sell* 10 231.50p SI Trade
 14:40:00 - 19-Nov-25
Sell* 150 232.00p SI Trade
 14:29:00 - 19-Nov-25
Sell* 181 231.50p SI Trade
 14:25:54 - 19-Nov-25
Sell* 1,206 232.00p SI Trade
 14:14:47 - 19-Nov-25
Buy* 1,244 232.50p Automatic Execution
 14:06:27 - 19-Nov-25
Buy* 1,100 232.50p Automatic Execution
 14:05:30 - 19-Nov-25
Sell* 921 232.00p Automatic Execution
 14:03:40 - 19-Nov-25
Sell* 1,591 232.00p Automatic Execution
 14:03:40 - 19-Nov-25
Sell* 538 232.00p Automatic Execution
 14:03:40 - 19-Nov-25
Sell* 84 232.00p Automatic Execution
 14:03:40 - 19-Nov-25
Buy* 84 232.50p Automatic Execution
 14:02:08 - 19-Nov-25
Buy* 820 232.50p Automatic Execution
 14:02:08 - 19-Nov-25
Buy* 488 232.50p Automatic Execution
 14:01:11 - 19-Nov-25
Buy* 744 232.50p Automatic Execution
 14:01:11 - 19-Nov-25
Sell* 51 232.00p Automatic Execution
 13:59:21 - 19-Nov-25
Sell* 1,915 231.50p Automatic Execution
 13:59:21 - 19-Nov-25
Sell* 1,138 232.00p Automatic Execution
 13:58:04 - 19-Nov-25
Sell* 174 232.00p Automatic Execution
 13:58:04 - 19-Nov-25
Buy* 955 232.50p Automatic Execution
 13:58:04 - 19-Nov-25
Buy* 1,199 232.50p Automatic Execution
 13:57:19 - 19-Nov-25
Buy* 5,366 232.00p Automatic Execution
 13:57:19 - 19-Nov-25
Sell* 603 232.00p Automatic Execution
 13:57:19 - 19-Nov-25
Sell* 1,219 232.00p Automatic Execution
 13:57:19 - 19-Nov-25
Sell* 1,286 232.00p Automatic Execution
 13:57:19 - 19-Nov-25
Sell* 2,129 232.00p Automatic Execution
 13:57:19 - 19-Nov-25
Sell* 1,717 232.50p Automatic Execution
 13:56:49 - 19-Nov-25
Sell* 83 232.50p Automatic Execution
 13:56:49 - 19-Nov-25
Sell* 84 232.50p Automatic Execution
 13:56:49 - 19-Nov-25
Buy* 1,272 233.00p Automatic Execution
 13:53:06 - 19-Nov-25
Buy* 1,287 233.00p Automatic Execution
 13:52:19 - 19-Nov-25
Sell* 5,000 232.60p Ordinary
 13:51:03 - 19-Nov-25
Sell* 587 232.50p Automatic Execution
 13:50:30 - 19-Nov-25
Sell* 2,129 232.50p Automatic Execution
 13:50:30 - 19-Nov-25
Buy* 62,237 233.50p SI Trade
 13:46:01 - 19-Nov-25
Buy* 694 232.50p Automatic Execution
 13:45:13 - 19-Nov-25
Sell* 2,129 232.00p Automatic Execution
 13:45:13 - 19-Nov-25
Buy* 1,306 232.50p Automatic Execution
 13:45:13 - 19-Nov-25
Buy* 1,048 232.00p Automatic Execution
 13:44:07 - 19-Nov-25
Buy* 580 231.50p Automatic Execution
 13:43:15 - 19-Nov-25
Buy* 2,128 231.50p Automatic Execution
 13:43:15 - 19-Nov-25
Unknown* 2,217 231.00p SI Trade
 13:43:15 - 19-Nov-25
Buy* 604 231.00p Automatic Execution
 13:43:15 - 19-Nov-25
Buy* 604 231.00p Automatic Execution
 13:43:15 - 19-Nov-25
Buy* 441 231.00p Automatic Execution
 13:43:15 - 19-Nov-25
Buy* 659 231.00p Automatic Execution
 13:43:15 - 19-Nov-25
Buy* 2,129 231.00p Automatic Execution
 13:43:15 - 19-Nov-25
Buy* 1,693 230.50p Automatic Execution
 13:41:14 - 19-Nov-25
Buy* 1,197 230.50p Automatic Execution
 13:41:14 - 19-Nov-25
Sell* 3,956 229.797p Negotiated Trade
 13:40:51 - 19-Nov-25
Buy* 1,245 230.00p Automatic Execution
 13:29:28 - 19-Nov-25
Buy* 100 229.50p Automatic Execution
 13:27:20 - 19-Nov-25
Buy* 2,128 229.50p Automatic Execution
 13:27:20 - 19-Nov-25
Buy* 563 229.50p Automatic Execution
 13:27:20 - 19-Nov-25
Buy* 1,617 229.50p Automatic Execution
 13:27:20 - 19-Nov-25
Buy* 279 229.50p Automatic Execution
 13:27:20 - 19-Nov-25
Buy* 3 229.00p Automatic Execution
 13:25:30 - 19-Nov-25
Buy* 365 229.00p Automatic Execution
 13:23:11 - 19-Nov-25
Buy* 9 229.00p Automatic Execution
 13:23:10 - 19-Nov-25
Buy* 23 229.00p Automatic Execution
 13:23:10 - 19-Nov-25
Buy* 32 229.00p Automatic Execution
 13:23:10 - 19-Nov-25
Buy* 97 229.00p Automatic Execution
 13:23:10 - 19-Nov-25
Buy* 227 229.00p Automatic Execution
 13:23:10 - 19-Nov-25
Buy* 115 229.00p Automatic Execution
 13:23:10 - 19-Nov-25
Buy* 167 229.00p Automatic Execution
 13:23:10 - 19-Nov-25
Buy* 100 229.00p Automatic Execution
 13:23:10 - 19-Nov-25
Sell* 184 228.50p Ordinary
 13:19:28 - 19-Nov-25
Sell* 1 228.50p Automatic Execution
 13:19:17 - 19-Nov-25
Buy* 483 229.00p Automatic Execution
 13:19:13 - 19-Nov-25
Buy* 807 229.00p Automatic Execution
 13:19:13 - 19-Nov-25
Buy* 984 229.00p Automatic Execution
 13:19:13 - 19-Nov-25
Buy* 1,829 229.00p Automatic Execution
 13:19:13 - 19-Nov-25
Sell* 2,275 229.00p Automatic Execution
 13:19:03 - 19-Nov-25
Sell* 731 229.00p Automatic Execution
 13:19:03 - 19-Nov-25
Sell* 4,103 229.05p Ordinary
 13:19:01 - 19-Nov-25
Sell* 522 229.00p Automatic Execution
 13:15:30 - 19-Nov-25
FTSE 100 Latest
Value9,507.41
Change-44.89