| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | 183.60p | Automatic Execution |
15:54:27 - 06-May-25 |
| Sell* | 887 | 183.60p | Automatic Execution |
15:54:27 - 06-May-25 |
| Sell* | 461 | 183.80p | Automatic Execution |
15:54:21 - 06-May-25 |
| Sell* | 47 | 183.80p | Automatic Execution |
15:54:21 - 06-May-25 |
| Sell* | 206 | 183.80p | Automatic Execution |
15:54:21 - 06-May-25 |
| Sell* | 560 | 183.80p | Automatic Execution |
15:54:21 - 06-May-25 |
| Sell* | 15 | 183.80p | Automatic Execution |
15:54:21 - 06-May-25 |
| Sell* | 185 | 183.80p | Automatic Execution |
15:54:21 - 06-May-25 |
| Unknown* | 0 | 184.20p | SI Trade |
15:48:16 - 06-May-25 |
| Sell* | 418 | 184.00p | Automatic Execution |
15:46:55 - 06-May-25 |
| Sell* | 851 | 184.00p | Automatic Execution |
15:46:55 - 06-May-25 |
| Sell* | 338 | 184.00p | Automatic Execution |
15:46:48 - 06-May-25 |
| Sell* | 442 | 184.00p | Automatic Execution |
15:46:48 - 06-May-25 |
| Sell* | 205 | 184.00p | Automatic Execution |
15:46:46 - 06-May-25 |
| Sell* | 205 | 184.00p | Automatic Execution |
15:46:45 - 06-May-25 |
| Sell* | 205 | 184.00p | Automatic Execution |
15:46:43 - 06-May-25 |
| Sell* | 205 | 184.00p | Automatic Execution |
15:46:41 - 06-May-25 |
| Sell* | 340 | 184.00p | Automatic Execution |
15:46:40 - 06-May-25 |
| Sell* | 451 | 184.00p | Automatic Execution |
15:46:40 - 06-May-25 |
| Sell* | 679 | 184.00p | Automatic Execution |
15:46:38 - 06-May-25 |
| Sell* | 323 | 184.00p | Automatic Execution |
15:46:38 - 06-May-25 |
| Sell* | 1,426 | 184.00p | Automatic Execution |
15:46:38 - 06-May-25 |
| Sell* | 442 | 184.00p | Automatic Execution |
15:46:38 - 06-May-25 |
| Sell* | 192 | 184.00p | Automatic Execution |
15:46:38 - 06-May-25 |
| Sell* | 330 | 184.00p | Automatic Execution |
15:42:45 - 06-May-25 |
| Sell* | 269 | 184.00p | Automatic Execution |
15:42:45 - 06-May-25 |
| Sell* | 787 | 184.00p | Automatic Execution |
15:42:45 - 06-May-25 |
| Sell* | 378 | 184.00p | Automatic Execution |
15:42:45 - 06-May-25 |
| Sell* | 29 | 184.20p | Automatic Execution |
15:41:22 - 06-May-25 |
| Sell* | 32,500 | 183.60p | Ordinary |
15:40:21 - 06-May-25 |
| Sell* | 330 | 184.20p | Automatic Execution |
15:39:45 - 06-May-25 |
| Sell* | 22 | 184.20p | Automatic Execution |
15:39:45 - 06-May-25 |
| Sell* | 418 | 184.20p | Automatic Execution |
15:39:45 - 06-May-25 |
| Sell* | 318 | 184.20p | Automatic Execution |
15:39:45 - 06-May-25 |
| Sell* | 529 | 184.20p | Automatic Execution |
15:39:45 - 06-May-25 |
| Sell* | 416 | 184.40p | Automatic Execution |
15:39:38 - 06-May-25 |
| Sell* | 809 | 184.40p | Automatic Execution |
15:39:38 - 06-May-25 |
| Sell* | 104 | 184.40p | Automatic Execution |
15:39:38 - 06-May-25 |
| Sell* | 735 | 184.40p | Automatic Execution |
15:39:38 - 06-May-25 |
| Sell* | 459 | 184.20p | Automatic Execution |
15:34:03 - 06-May-25 |
| Sell* | 499 | 184.20p | Automatic Execution |
15:34:03 - 06-May-25 |
| Sell* | 100 | 184.40p | Automatic Execution |
15:32:42 - 06-May-25 |
| Sell* | 639 | 184.40p | Automatic Execution |
15:32:42 - 06-May-25 |
| Sell* | 291 | 184.40p | Automatic Execution |
15:32:42 - 06-May-25 |
| Sell* | 25 | 184.80p | Automatic Execution |
15:30:58 - 06-May-25 |
| Sell* | 450 | 184.80p | Automatic Execution |
15:30:58 - 06-May-25 |
| Sell* | 100 | 185.00p | Automatic Execution |
15:30:58 - 06-May-25 |
| Sell* | 290 | 185.00p | Automatic Execution |
15:30:58 - 06-May-25 |
| Sell* | 100 | 185.40p | Automatic Execution |
15:25:30 - 06-May-25 |
| Sell* | 373 | 185.40p | Automatic Execution |
15:25:30 - 06-May-25 |
| Sell* | 622 | 185.80p | Automatic Execution |
15:19:11 - 06-May-25 |
| Sell* | 950 | 185.80p | Automatic Execution |
15:19:11 - 06-May-25 |
| Sell* | 318 | 185.80p | Automatic Execution |
15:19:11 - 06-May-25 |
| Sell* | 439 | 185.80p | Automatic Execution |
15:19:11 - 06-May-25 |
| Sell* | 242 | 185.80p | Automatic Execution |
15:19:11 - 06-May-25 |
| Sell* | 203 | 185.80p | Automatic Execution |
15:19:11 - 06-May-25 |
| Sell* | 561 | 185.80p | Automatic Execution |
15:19:11 - 06-May-25 |
| Sell* | 100 | 185.80p | Automatic Execution |
15:19:11 - 06-May-25 |
| Sell* | 22 | 186.20p | Automatic Execution |
15:17:50 - 06-May-25 |
| Sell* | 30 | 186.20p | Automatic Execution |
15:17:50 - 06-May-25 |
| Sell* | 430 | 186.20p | Automatic Execution |
15:16:19 - 06-May-25 |
| Sell* | 574 | 186.20p | Automatic Execution |
15:16:19 - 06-May-25 |
| Buy* | 435 | 186.40p | Automatic Execution |
15:16:19 - 06-May-25 |
| Buy* | 71 | 186.20p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 2 | 185.908p | Ordinary |
15:13:01 - 06-May-25 |
| Buy* | 3 | 186.04p | Ordinary |
15:13:00 - 06-May-25 |
| Sell* | 400 | 186.00p | Automatic Execution |
15:08:18 - 06-May-25 |
| Sell* | 864 | 186.00p | Automatic Execution |
15:08:18 - 06-May-25 |
| Sell* | 1,589 | 186.00p | Automatic Execution |
15:08:18 - 06-May-25 |
| Sell* | 2,707 | 186.00p | Automatic Execution |
15:08:18 - 06-May-25 |
| Sell* | 100 | 186.00p | Automatic Execution |
15:08:18 - 06-May-25 |
| Unknown* | 0 | 186.40p | SI Trade |
15:05:13 - 06-May-25 |
| Buy* | 264 | 186.20p | Automatic Execution |
15:02:44 - 06-May-25 |
| Buy* | 410 | 186.20p | Automatic Execution |
15:02:44 - 06-May-25 |
| Sell* | 1,032 | 186.20p | Automatic Execution |
15:02:44 - 06-May-25 |
| Sell* | 111 | 186.20p | Automatic Execution |
15:02:44 - 06-May-25 |
| Sell* | 32 | 186.20p | Automatic Execution |
15:02:44 - 06-May-25 |
| Buy* | 377 | 186.20p | Automatic Execution |
15:02:07 - 06-May-25 |
| Buy* | 150 | 186.20p | Automatic Execution |
15:02:07 - 06-May-25 |
| Buy* | 143 | 186.20p | Automatic Execution |
15:00:25 - 06-May-25 |
| Buy* | 9 | 186.00p | Automatic Execution |
14:57:32 - 06-May-25 |
| Buy* | 105 | 186.00p | Automatic Execution |
14:57:32 - 06-May-25 |
| Buy* | 107 | 186.00p | Automatic Execution |
14:57:32 - 06-May-25 |
| Sell* | 701 | 185.80p | Automatic Execution |
14:56:46 - 06-May-25 |
| Sell* | 18 | 185.80p | Automatic Execution |
14:56:46 - 06-May-25 |
| Sell* | 306 | 185.80p | Automatic Execution |
14:56:46 - 06-May-25 |
| Sell* | 413 | 185.80p | Automatic Execution |
14:56:46 - 06-May-25 |
| Sell* | 114 | 185.80p | Automatic Execution |
14:56:46 - 06-May-25 |
| Buy* | 202 | 186.00p | Automatic Execution |
14:56:46 - 06-May-25 |
| Buy* | 175 | 186.00p | Automatic Execution |
14:56:46 - 06-May-25 |
| Buy* | 160 | 186.00p | Automatic Execution |
14:56:46 - 06-May-25 |
| Buy* | 37 | 186.00p | Automatic Execution |
14:56:46 - 06-May-25 |
| Sell* | 727 | 185.60p | Automatic Execution |
14:56:44 - 06-May-25 |
| Sell* | 825 | 185.60p | Automatic Execution |
14:56:44 - 06-May-25 |
| Sell* | 331 | 185.60p | Automatic Execution |
14:56:43 - 06-May-25 |
| Sell* | 182 | 185.60p | Automatic Execution |
14:56:43 - 06-May-25 |
| Buy* | 107 | 185.80p | Automatic Execution |
14:56:43 - 06-May-25 |
| Buy* | 490 | 185.80p | Automatic Execution |
14:56:43 - 06-May-25 |
| Buy* | 22 | 185.80p | Automatic Execution |
14:56:43 - 06-May-25 |
| Buy* | 50 | 185.80p | SI Trade |
14:56:41 - 06-May-25 |
| Unknown* | 50 | 185.80p | OTC Trade |
14:56:41 - 06-May-25 |
| Sell* | 421 | 185.60p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 202 | 185.60p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 203 | 185.60p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 207 | 185.60p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 600 | 185.60p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 171 | 185.80p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 669 | 185.80p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 53 | 185.80p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 407 | 185.80p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 512 | 185.80p | Automatic Execution |
14:56:41 - 06-May-25 |
| Buy* | 166 | 186.00p | Automatic Execution |
14:56:40 - 06-May-25 |
| Buy* | 165 | 186.00p | Automatic Execution |
14:56:40 - 06-May-25 |
| Buy* | 178 | 186.00p | Automatic Execution |
14:56:40 - 06-May-25 |
| Buy* | 396 | 186.00p | Automatic Execution |
14:56:40 - 06-May-25 |
| Sell* | 413 | 185.60p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 6 | 185.60p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 399 | 185.60p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 238 | 185.60p | Automatic Execution |
14:54:44 - 06-May-25 |
| Sell* | 2 | 185.60p | Automatic Execution |
14:54:44 - 06-May-25 |
| Sell* | 397 | 185.60p | Automatic Execution |
14:54:44 - 06-May-25 |
| Unknown* | 1 | 185.80p | OTC Trade |
14:52:47 - 06-May-25 |
| Buy* | 185 | 185.60p | Automatic Execution |
14:47:35 - 06-May-25 |
| Sell* | 297 | 185.40p | Automatic Execution |
14:43:13 - 06-May-25 |
| Sell* | 430 | 185.60p | Automatic Execution |
14:43:13 - 06-May-25 |
| Sell* | 46 | 185.60p | Automatic Execution |
14:43:13 - 06-May-25 |
| Sell* | 231 | 185.60p | Automatic Execution |
14:43:13 - 06-May-25 |
| Sell* | 118 | 185.60p | Automatic Execution |
14:43:13 - 06-May-25 |
| Sell* | 312 | 185.60p | Automatic Execution |
14:43:13 - 06-May-25 |
| Buy* | 1 | 185.80p | Automatic Execution |
14:43:13 - 06-May-25 |
| Sell* | 239 | 185.60p | Automatic Execution |
14:42:49 - 06-May-25 |
| Sell* | 280 | 185.60p | Automatic Execution |
14:42:49 - 06-May-25 |
| Sell* | 186 | 185.60p | Automatic Execution |
14:42:49 - 06-May-25 |
| Buy* | 349 | 185.80p | Automatic Execution |
14:42:49 - 06-May-25 |
| Buy* | 131 | 185.60p | Automatic Execution |
14:42:38 - 06-May-25 |
| Buy* | 58 | 185.60p | Automatic Execution |
14:33:33 - 06-May-25 |
| Buy* | 1 | 185.60p | SI Trade |
14:24:12 - 06-May-25 |
| Sell* | 256 | 185.40p | Automatic Execution |
14:19:02 - 06-May-25 |
| Sell* | 296 | 185.40p | Automatic Execution |
14:18:37 - 06-May-25 |
| Sell* | 753 | 185.40p | Automatic Execution |
14:18:37 - 06-May-25 |
| Sell* | 42 | 185.40p | Automatic Execution |
14:18:37 - 06-May-25 |
| Sell* | 36 | 185.40p | Automatic Execution |
14:18:37 - 06-May-25 |
| Buy* | 21 | 185.60p | Automatic Execution |
14:16:30 - 06-May-25 |
| Buy* | 107 | 185.60p | Automatic Execution |
14:16:30 - 06-May-25 |
| Sell* | 247 | 185.40p | Automatic Execution |
14:15:33 - 06-May-25 |
| Sell* | 257 | 185.40p | Automatic Execution |
14:15:33 - 06-May-25 |
| Sell* | 710 | 185.40p | Automatic Execution |
14:15:33 - 06-May-25 |
| Sell* | 520 | 185.40p | Automatic Execution |
14:15:33 - 06-May-25 |
| Sell* | 395 | 185.60p | Automatic Execution |
14:15:30 - 06-May-25 |
| Sell* | 282 | 185.60p | Automatic Execution |
14:15:30 - 06-May-25 |
| Buy* | 124 | 185.80p | Automatic Execution |
14:15:30 - 06-May-25 |
| Buy* | 329 | 185.80p | Automatic Execution |
14:15:30 - 06-May-25 |
| Buy* | 6 | 185.80p | Automatic Execution |
14:15:30 - 06-May-25 |
| Sell* | 606 | 185.60p | Automatic Execution |
14:14:15 - 06-May-25 |
| Buy* | 203 | 185.60p | Automatic Execution |
14:14:15 - 06-May-25 |
| Buy* | 443 | 185.60p | Automatic Execution |
14:14:15 - 06-May-25 |
| Buy* | 155 | 185.60p | Automatic Execution |
14:14:15 - 06-May-25 |
| Buy* | 115 | 185.60p | Automatic Execution |
14:14:15 - 06-May-25 |
| Buy* | 91 | 185.60p | Automatic Execution |
14:14:15 - 06-May-25 |
| Unknown* | 0 | 185.60p | OTC Trade |
14:11:30 - 06-May-25 |
| Sell* | 200 | 185.40p | Automatic Execution |
13:58:30 - 06-May-25 |
| Sell* | 314 | 185.40p | Automatic Execution |
13:58:30 - 06-May-25 |
| Sell* | 120 | 185.40p | Automatic Execution |
13:58:30 - 06-May-25 |
| Sell* | 501 | 185.40p | Automatic Execution |
13:58:30 - 06-May-25 |
| Buy* | 40 | 185.80p | SI Trade |
13:53:16 - 06-May-25 |
| Unknown* | 0 | 185.40p | SI Trade |
13:53:16 - 06-May-25 |
| Buy* | 8 | 185.80p | Automatic Execution |
13:53:16 - 06-May-25 |
| Sell* | 482 | 185.60p | Automatic Execution |
13:49:50 - 06-May-25 |
| Sell* | 430 | 185.60p | Automatic Execution |
13:49:50 - 06-May-25 |
| Sell* | 106 | 185.60p | Automatic Execution |
13:49:50 - 06-May-25 |
| Sell* | 14 | 185.60p | Automatic Execution |
13:49:50 - 06-May-25 |
| Sell* | 366 | 185.60p | Automatic Execution |
13:49:50 - 06-May-25 |
| Buy* | 14 | 185.80p | Automatic Execution |
13:49:50 - 06-May-25 |
| Unknown* | 0 | 186.00p | SI Trade |
13:48:28 - 06-May-25 |
| Unknown* | 0 | 186.00p | OTC Trade |
13:47:10 - 06-May-25 |
| Sell* | 369 | 185.60p | Automatic Execution |
13:45:45 - 06-May-25 |
| Sell* | 357 | 185.60p | Automatic Execution |
13:45:33 - 06-May-25 |
| Sell* | 480 | 185.60p | Automatic Execution |
13:45:33 - 06-May-25 |
| Sell* | 240 | 185.60p | Automatic Execution |
13:45:33 - 06-May-25 |
| Sell* | 229 | 185.60p | Automatic Execution |
13:45:33 - 06-May-25 |
| Sell* | 173 | 185.60p | Automatic Execution |
13:45:33 - 06-May-25 |
| Sell* | 734 | 185.60p | Automatic Execution |
13:45:33 - 06-May-25 |
| Unknown* | 10 | 185.90p | Negotiated Trade OTC Trade |
13:30:42 - 06-May-25 |
| Sell* | 60 | 185.80p | Automatic Execution |
13:29:29 - 06-May-25 |
| Sell* | 268 | 185.80p | Automatic Execution |
13:29:22 - 06-May-25 |
| Sell* | 202 | 185.80p | Automatic Execution |
13:29:22 - 06-May-25 |
| Sell* | 269 | 186.00p | Automatic Execution |
13:29:21 - 06-May-25 |
| Sell* | 10,000 | 186.00p | Automatic Execution |
13:29:21 - 06-May-25 |
| Buy* | 10 | 186.20p | SI Trade |
13:27:05 - 06-May-25 |
| Sell* | 100 | 185.80p | Automatic Execution |
13:27:05 - 06-May-25 |
| Sell* | 500 | 185.80p | Automatic Execution |
13:27:05 - 06-May-25 |
| Sell* | 184 | 185.60p | Ordinary |
13:01:24 - 06-May-25 |
| Sell* | 168 | 185.80p | Automatic Execution |
12:56:02 - 06-May-25 |
| Sell* | 430 | 186.00p | Automatic Execution |
12:48:46 - 06-May-25 |
| Sell* | 195 | 186.00p | Automatic Execution |
12:48:46 - 06-May-25 |
| Sell* | 292 | 186.00p | Automatic Execution |
12:48:46 - 06-May-25 |
| Sell* | 402 | 186.20p | Automatic Execution |
12:41:22 - 06-May-25 |
| Sell* | 170 | 186.20p | Automatic Execution |
12:41:22 - 06-May-25 |
| Sell* | 259 | 186.20p | Automatic Execution |
12:41:22 - 06-May-25 |
| Sell* | 116 | 186.40p | Automatic Execution |
12:41:22 - 06-May-25 |