| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317,335 | 298.50p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 13 | 300.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 53 | 300.50p | SI Trade |
16:27:25 - 06-Feb-26 |
| Sell* | 85 | 300.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Sell* | 900 | 300.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Sell* | 821 | 300.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Sell* | 1,319 | 300.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Buy* | 665 | 300.5795p | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | 300.00p | SI Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 1,293 | 300.50p | SI Trade |
16:21:37 - 06-Feb-26 |
| Unknown* | 120 | 300.50p | SI Trade |
16:21:37 - 06-Feb-26 |
| Unknown* | 455 | 300.50p | SI Trade |
16:21:37 - 06-Feb-26 |
| Unknown* | 586 | 300.50p | SI Trade |
16:21:37 - 06-Feb-26 |
| Sell* | 22 | 300.42p | Ordinary |
16:19:03 - 06-Feb-26 |
| Sell* | 726 | 300.50p | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 228 | 300.50p | Automatic Execution |
16:17:47 - 06-Feb-26 |
| Sell* | 228 | 301.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Sell* | 909 | 301.00p | Automatic Execution |
16:17:00 - 06-Feb-26 |
| Sell* | 603 | 301.21p | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 35 | 301.00p | SI Trade |
16:13:00 - 06-Feb-26 |
| Buy* | 117 | 301.00p | Automatic Execution |
16:08:22 - 06-Feb-26 |
| Buy* | 665 | 301.00p | Automatic Execution |
16:08:22 - 06-Feb-26 |
| Buy* | 14 | 301.00p | Automatic Execution |
16:08:22 - 06-Feb-26 |
| Buy* | 102 | 301.00p | Automatic Execution |
16:08:22 - 06-Feb-26 |
| Sell* | 1 | 300.50p | Automatic Execution |
16:06:49 - 06-Feb-26 |
| Buy* | 1,433 | 301.00p | Automatic Execution |
16:06:47 - 06-Feb-26 |
| Buy* | 329 | 301.00p | Automatic Execution |
16:06:47 - 06-Feb-26 |
| Buy* | 225 | 301.079p | Ordinary |
16:05:23 - 06-Feb-26 |
| Sell* | 737 | 300.92p | Ordinary |
16:02:22 - 06-Feb-26 |
| Sell* | 227 | 301.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Sell* | 3 | 301.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Sell* | 140 | 301.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Sell* | 108 | 301.00p | Automatic Execution |
15:59:45 - 06-Feb-26 |
| Sell* | 36 | 301.00p | Automatic Execution |
15:59:45 - 06-Feb-26 |
| Sell* | 555 | 301.00p | Automatic Execution |
15:59:45 - 06-Feb-26 |
| Sell* | 227 | 301.00p | Automatic Execution |
15:59:45 - 06-Feb-26 |
| Sell* | 352 | 301.00p | Automatic Execution |
15:59:45 - 06-Feb-26 |
| Sell* | 567 | 301.00p | Automatic Execution |
15:59:45 - 06-Feb-26 |
| Buy* | 490 | 301.58p | Ordinary |
15:58:17 - 06-Feb-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 832 | 301.42p | Ordinary |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | 302.00p | SI Trade |
15:52:08 - 06-Feb-26 |
| Sell* | 16 | 301.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1,181 | 301.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | 301.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 191 | 301.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 729 | 301.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1,114 | 301.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 126 | 301.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | 301.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | 301.044p | Negotiated Trade |
15:49:26 - 06-Feb-26 |
| Sell* | 1,700 | 301.4636p | Ordinary |
15:42:54 - 06-Feb-26 |
| Buy* | 212 | 301.50p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Buy* | 1,109 | 301.50p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Buy* | 920 | 301.50p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Buy* | 152 | 301.50p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Buy* | 4 | 301.50p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 20 | 301.50p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 401 | 301.50p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Sell* | 1,300 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 566 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 597 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 173 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 500 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 893 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 64 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 196 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 569 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 309 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Buy* | 163 | 301.00p | Automatic Execution |
15:42:11 - 06-Feb-26 |
| Sell* | 750 | 300.42p | Ordinary |
15:40:40 - 06-Feb-26 |
| Buy* | 332 | 300.5795p | Ordinary |
15:37:04 - 06-Feb-26 |
| Sell* | 1 | 300.50p | Automatic Execution |
15:29:12 - 06-Feb-26 |
| Buy* | 26 | 301.464p | Suspected BUY Trade |
15:26:58 - 06-Feb-26 |
| Sell* | 851 | 301.00p | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1,881 | 301.00p | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Sell* | 332 | 301.50p | Automatic Execution |
15:14:26 - 06-Feb-26 |
| Sell* | 851 | 301.50p | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Sell* | 1,097 | 301.50p | Automatic Execution |
15:14:25 - 06-Feb-26 |
| Buy* | 1,068 | 302.00p | Automatic Execution |
15:14:21 - 06-Feb-26 |
| Buy* | 650 | 302.00p | Automatic Execution |
15:14:21 - 06-Feb-26 |
| Buy* | 145 | 302.00p | Automatic Execution |
15:14:21 - 06-Feb-26 |
| Buy* | 1,157 | 302.00p | Automatic Execution |
15:14:21 - 06-Feb-26 |
| Unknown* | 0 | 302.00p | SI Trade |
15:09:47 - 06-Feb-26 |
| Buy* | 207 | 302.00p | SI Trade |
15:07:39 - 06-Feb-26 |
| Sell* | 1,390 | 301.50p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Sell* | 1,698 | 301.50p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Sell* | 348 | 301.50p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Sell* | 1,211 | 301.50p | Automatic Execution |
15:07:16 - 06-Feb-26 |
| Sell* | 144 | 301.423p | Negotiated Trade |
15:03:00 - 06-Feb-26 |
| Buy* | 638 | 302.00p | Automatic Execution |
15:02:53 - 06-Feb-26 |
| Buy* | 639 | 302.00p | Automatic Execution |
15:02:53 - 06-Feb-26 |
| Buy* | 621 | 302.00p | Automatic Execution |
15:02:53 - 06-Feb-26 |
| Buy* | 272 | 302.00p | Automatic Execution |
15:02:53 - 06-Feb-26 |
| Buy* | 61 | 302.00p | Automatic Execution |
15:02:53 - 06-Feb-26 |
| Buy* | 40 | 302.00p | SI Trade |
15:01:02 - 06-Feb-26 |
| Buy* | 1,250 | 301.50p | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 177 | 301.50p | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 167 | 301.00p | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 305 | 301.50p | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1 | 301.00p | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1,163 | 301.50p | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1,739 | 301.50p | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1,067 | 301.00p | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1,183 | 301.00p | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1,112 | 301.00p | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 359 | 301.00p | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1,197 | 301.00p | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 40 | 302.00p | SI Trade |
14:46:25 - 06-Feb-26 |
| Sell* | 1,597 | 301.4205p | Ordinary |
14:45:17 - 06-Feb-26 |
| Buy* | 1 | 302.465p | Suspected BUY Trade |
14:42:33 - 06-Feb-26 |
| Buy* | 116 | 302.00p | Automatic Execution |
14:42:01 - 06-Feb-26 |
| Buy* | 493 | 302.00p | Automatic Execution |
14:42:01 - 06-Feb-26 |
| Buy* | 900 | 302.00p | Automatic Execution |
14:42:01 - 06-Feb-26 |
| Buy* | 255 | 302.00p | Automatic Execution |
14:42:01 - 06-Feb-26 |
| Buy* | 390 | 302.00p | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Buy* | 10 | 302.00p | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Sell* | 263 | 301.50p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 794 | 301.50p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 24 | 301.50p | Automatic Execution |
14:40:51 - 06-Feb-26 |
| Sell* | 67 | 301.50p | Automatic Execution |
14:40:51 - 06-Feb-26 |
| Sell* | 820 | 301.50p | Automatic Execution |
14:40:51 - 06-Feb-26 |
| Buy* | 19 | 302.50p | Ordinary |
14:37:36 - 06-Feb-26 |
| Sell* | 564 | 301.9205p | Ordinary |
14:35:09 - 06-Feb-26 |
| Sell* | 3,176 | 301.9205p | Ordinary |
14:34:39 - 06-Feb-26 |
| Sell* | 27 | 301.50p | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 230 | 301.50p | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 70 | 301.50p | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 440 | 301.50p | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 340 | 301.50p | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 170 | 301.50p | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Buy* | 543 | 302.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Buy* | 690 | 302.00p | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | 302.00p | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1,182 | 302.00p | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | 302.50p | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | 301.50p | Automatic Execution |
14:13:47 - 06-Feb-26 |
| Sell* | 129 | 301.50p | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Sell* | 388 | 301.50p | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Buy* | 1,162 | 302.00p | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Sell* | 750 | 301.50p | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Sell* | 308 | 301.50p | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Sell* | 29 | 301.50p | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Sell* | 297 | 301.50p | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Buy* | 700 | 302.00p | Automatic Execution |
14:11:46 - 06-Feb-26 |
| Sell* | 3 | 301.50p | Automatic Execution |
14:11:44 - 06-Feb-26 |
| Sell* | 25 | 301.50p | Automatic Execution |
14:11:44 - 06-Feb-26 |
| Sell* | 22 | 301.50p | Automatic Execution |
14:11:44 - 06-Feb-26 |
| Sell* | 2 | 301.50p | Automatic Execution |
14:11:44 - 06-Feb-26 |
| Unknown* | 970 | 302.00p | SI Trade |
14:11:43 - 06-Feb-26 |
| Unknown* | 941 | 302.00p | SI Trade |
14:11:43 - 06-Feb-26 |
| Unknown* | 978 | 302.00p | SI Trade |
14:11:43 - 06-Feb-26 |
| Unknown* | 1,213 | 302.00p | SI Trade |
14:11:43 - 06-Feb-26 |
| Buy* | 24 | 302.50p | Automatic Execution |
14:07:42 - 06-Feb-26 |
| Sell* | 24 | 302.00p | Automatic Execution |
14:06:18 - 06-Feb-26 |
| Sell* | 30 | 302.00p | Automatic Execution |
14:06:08 - 06-Feb-26 |
| Buy* | 200 | 302.00p | Automatic Execution |
14:01:30 - 06-Feb-26 |
| Buy* | 365 | 302.00p | Automatic Execution |
14:01:30 - 06-Feb-26 |
| Buy* | 670 | 301.00p | Automatic Execution |
13:43:26 - 06-Feb-26 |
| Buy* | 500 | 301.00p | Automatic Execution |
13:43:26 - 06-Feb-26 |
| Buy* | 597 | 301.00p | Automatic Execution |
13:43:26 - 06-Feb-26 |
| Buy* | 313 | 301.00p | Automatic Execution |
13:43:26 - 06-Feb-26 |
| Buy* | 603 | 301.00p | Automatic Execution |
13:43:26 - 06-Feb-26 |
| Buy* | 1,363 | 301.00p | Automatic Execution |
13:43:26 - 06-Feb-26 |
| Buy* | 755 | 301.00p | Automatic Execution |
13:43:26 - 06-Feb-26 |
| Sell* | 329 | 300.50p | Automatic Execution |
13:36:11 - 06-Feb-26 |
| Sell* | 193 | 300.50p | Automatic Execution |
13:36:11 - 06-Feb-26 |
| Sell* | 794 | 300.50p | Automatic Execution |
13:36:11 - 06-Feb-26 |
| Sell* | 11 | 300.50p | Automatic Execution |
13:36:11 - 06-Feb-26 |
| Sell* | 11 | 300.50p | Automatic Execution |
13:36:11 - 06-Feb-26 |
| Sell* | 284 | 300.50p | Automatic Execution |
13:36:11 - 06-Feb-26 |
| Sell* | 95 | 300.50p | Automatic Execution |
13:36:11 - 06-Feb-26 |
| Sell* | 128 | 300.50p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Sell* | 706 | 300.50p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Sell* | 14 | 300.50p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Sell* | 61 | 300.50p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Sell* | 421 | 300.50p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Sell* | 62 | 300.50p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Sell* | 228 | 300.50p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Sell* | 62 | 300.50p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Buy* | 273 | 301.00p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Buy* | 612 | 301.00p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Buy* | 638 | 301.00p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Buy* | 472 | 301.00p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Buy* | 844 | 301.00p | Automatic Execution |
13:31:01 - 06-Feb-26 |
| Buy* | 653 | 300.50p | Automatic Execution |
13:29:08 - 06-Feb-26 |
| Sell* | 517 | 300.00p | Automatic Execution |
13:29:08 - 06-Feb-26 |
| Buy* | 1,616 | 300.50p | Automatic Execution |
13:29:07 - 06-Feb-26 |
| Sell* | 24 | 300.00p | Automatic Execution |
13:27:56 - 06-Feb-26 |
| Sell* | 46 | 300.00p | Automatic Execution |
13:27:56 - 06-Feb-26 |
| Sell* | 24 | 300.00p | Automatic Execution |
13:26:50 - 06-Feb-26 |
| Sell* | 144 | 300.00p | Automatic Execution |
13:26:50 - 06-Feb-26 |
| Unknown* | 15 | 300.00p | OTC Trade |
13:24:16 - 06-Feb-26 |
| Sell* | 3 | 300.00p | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 25 | 300.00p | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 24 | 300.00p | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 60 | 300.42p | Ordinary |
13:21:51 - 06-Feb-26 |
| Buy* | 3 | 301.00p | SI Trade |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | 301.00p | Automatic Execution |
13:21:35 - 06-Feb-26 |