| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 252.50p | OTC Trade |
17:06:10 - 28-Aug-25 |
| Buy* | 20,460 | 252.00p | SI Trade |
17:00:28 - 28-Aug-25 |
| Buy* | 9,043 | 252.00p | SI Trade |
17:00:28 - 28-Aug-25 |
| Buy* | 4,102 | 252.00p | SI Trade |
17:00:28 - 28-Aug-25 |
| Buy* | 1,237 | 252.00p | SI Trade |
17:00:28 - 28-Aug-25 |
| Buy* | 198 | 252.00p | SI Trade |
17:00:28 - 28-Aug-25 |
| Buy* | 292,781 | 252.50p | Suspected BUY Trade |
16:35:09 - 28-Aug-25 |
| Sell* | 1,760 | 252.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Sell* | 81 | 252.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Sell* | 4,095 | 252.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Sell* | 342 | 252.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Sell* | 1,826 | 252.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 1,103 | 252.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 1,760 | 252.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Unknown* | 146 | 252.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 2,596 | 252.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 1,434 | 252.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 2,896 | 252.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Sell* | 1,104 | 252.00p | Automatic Execution |
16:27:54 - 28-Aug-25 |
| Buy* | 1 | 252.00p | Automatic Execution |
16:27:29 - 28-Aug-25 |
| Buy* | 1 | 252.00p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Buy* | 2 | 252.00p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Sell* | 1,434 | 252.00p | Automatic Execution |
16:26:34 - 28-Aug-25 |
| Buy* | 435 | 252.00p | Automatic Execution |
16:26:34 - 28-Aug-25 |
| Buy* | 435 | 252.00p | Automatic Execution |
16:26:16 - 28-Aug-25 |
| Buy* | 365 | 252.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Unknown* | 0 | 252.50p | SI Trade |
16:26:08 - 28-Aug-25 |
| Sell* | 499 | 252.00p | Automatic Execution |
16:25:57 - 28-Aug-25 |
| Sell* | 178 | 252.00p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Sell* | 61 | 252.00p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Sell* | 1,434 | 252.00p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Sell* | 389 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Sell* | 87 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Buy* | 2 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Buy* | 104 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Buy* | 379 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Buy* | 238 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Buy* | 1,000 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Buy* | 1,194 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Buy* | 440 | 252.50p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Sell* | 93 | 252.00p | Automatic Execution |
16:25:42 - 28-Aug-25 |
| Sell* | 403 | 252.00p | Automatic Execution |
16:25:42 - 28-Aug-25 |
| Sell* | 34 | 252.00p | Automatic Execution |
16:25:42 - 28-Aug-25 |
| Sell* | 702 | 252.00p | Automatic Execution |
16:25:42 - 28-Aug-25 |
| Sell* | 596 | 252.00p | Automatic Execution |
16:25:42 - 28-Aug-25 |
| Sell* | 448 | 252.00p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Sell* | 57 | 252.00p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Sell* | 1,137 | 252.00p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Sell* | 566 | 252.00p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Sell* | 1,137 | 252.00p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Sell* | 1,137 | 252.00p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Buy* | 1 | 252.00p | Automatic Execution |
16:24:56 - 28-Aug-25 |
| Buy* | 1,062 | 252.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 1,194 | 252.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 855 | 252.00p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 3,320 | 251.50p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Sell* | 924 | 251.50p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Sell* | 796 | 251.50p | Automatic Execution |
16:24:51 - 28-Aug-25 |
| Buy* | 138 | 252.00p | Automatic Execution |
16:24:49 - 28-Aug-25 |
| Sell* | 100 | 252.00p | Automatic Execution |
16:24:44 - 28-Aug-25 |
| Unknown* | 35,040 | 252.00p | SI Trade |
16:24:42 - 28-Aug-25 |
| Buy* | 1,194 | 252.00p | Automatic Execution |
16:22:35 - 28-Aug-25 |
| Unknown* | 40 | 252.50p | SI Trade |
16:20:11 - 28-Aug-25 |
| Buy* | 180 | 252.50p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 773 | 252.50p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 1,019 | 252.50p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 587 | 252.50p | Automatic Execution |
16:19:41 - 28-Aug-25 |
| Sell* | 956 | 252.50p | Automatic Execution |
16:19:41 - 28-Aug-25 |
| Sell* | 510 | 252.50p | Automatic Execution |
16:17:19 - 28-Aug-25 |
| Sell* | 151 | 252.50p | Automatic Execution |
16:17:19 - 28-Aug-25 |
| Sell* | 126 | 252.50p | Automatic Execution |
16:17:19 - 28-Aug-25 |
| Sell* | 284 | 252.50p | Automatic Execution |
16:17:05 - 28-Aug-25 |
| Sell* | 18 | 252.50p | Automatic Execution |
16:17:05 - 28-Aug-25 |
| Sell* | 124 | 252.50p | Automatic Execution |
16:17:05 - 28-Aug-25 |
| Sell* | 167 | 252.50p | Automatic Execution |
16:16:52 - 28-Aug-25 |
| Sell* | 995 | 252.50p | Automatic Execution |
16:16:52 - 28-Aug-25 |
| Sell* | 248 | 252.50p | Automatic Execution |
16:16:52 - 28-Aug-25 |
| Sell* | 168 | 252.50p | Automatic Execution |
16:16:52 - 28-Aug-25 |
| Sell* | 299 | 252.50p | Automatic Execution |
16:16:52 - 28-Aug-25 |
| Sell* | 478 | 252.50p | Automatic Execution |
16:16:52 - 28-Aug-25 |
| Sell* | 1,434 | 252.50p | Automatic Execution |
16:16:52 - 28-Aug-25 |
| Buy* | 480 | 253.00p | Automatic Execution |
16:16:52 - 28-Aug-25 |
| Buy* | 4,000 | 252.68p | Ordinary |
16:14:44 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 320 | 252.50p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Buy* | 320 | 252.50p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Buy* | 258 | 252.50p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 414 | 252.50p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 780 | 252.50p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 980 | 252.50p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 47 | 253.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 52 | 253.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 560 | 253.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 277 | 253.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 258 | 253.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Sell* | 387 | 253.00p | Automatic Execution |
16:08:43 - 28-Aug-25 |
| Buy* | 167 | 253.50p | Automatic Execution |
16:06:51 - 28-Aug-25 |
| Buy* | 146 | 253.50p | Automatic Execution |
16:06:51 - 28-Aug-25 |
| Buy* | 1,117 | 253.50p | Automatic Execution |
16:06:51 - 28-Aug-25 |
| Buy* | 1,144 | 253.50p | Automatic Execution |
16:04:50 - 28-Aug-25 |
| Buy* | 188 | 253.50p | Automatic Execution |
16:03:12 - 28-Aug-25 |
| Buy* | 98 | 253.50p | Automatic Execution |
16:03:12 - 28-Aug-25 |
| Buy* | 858 | 253.50p | Automatic Execution |
16:02:27 - 28-Aug-25 |
| Buy* | 7 | 253.00p | Automatic Execution |
15:57:11 - 28-Aug-25 |
| Buy* | 238 | 253.00p | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 145 | 253.00p | Automatic Execution |
15:56:06 - 28-Aug-25 |
| Buy* | 400 | 253.00p | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 549 | 253.00p | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 2 | 253.00p | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 160 | 253.00p | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 166 | 253.00p | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 147 | 253.00p | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 220 | 253.00p | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 29 | 253.00p | SI Trade |
15:54:44 - 28-Aug-25 |
| Sell* | 100 | 252.50p | Automatic Execution |
15:40:31 - 28-Aug-25 |
| Sell* | 995 | 252.50p | Automatic Execution |
15:40:31 - 28-Aug-25 |
| Buy* | 1 | 253.00p | SI Trade |
15:36:08 - 28-Aug-25 |
| Buy* | 3,544 | 252.791p | SI Trade |
15:17:48 - 28-Aug-25 |
| Buy* | 367 | 253.00p | Automatic Execution |
15:14:53 - 28-Aug-25 |
| Buy* | 180 | 253.00p | Automatic Execution |
15:14:53 - 28-Aug-25 |
| Buy* | 105 | 253.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Buy* | 194 | 253.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Buy* | 680 | 253.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Buy* | 174 | 253.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Buy* | 1 | 253.00p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 1,187 | 252.7465p | Ordinary |
14:48:03 - 28-Aug-25 |
| Sell* | 1,065 | 252.746p | Negotiated Trade |
14:40:10 - 28-Aug-25 |
| Sell* | 16 | 252.50p | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 326 | 253.50p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 173 | 253.50p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 337 | 253.50p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 173 | 253.50p | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Sell* | 293 | 253.50p | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Sell* | 933 | 253.50p | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Sell* | 80 | 253.50p | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Sell* | 238 | 253.50p | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Sell* | 924 | 253.50p | Automatic Execution |
14:27:00 - 28-Aug-25 |
| Sell* | 142 | 253.50p | Automatic Execution |
14:27:00 - 28-Aug-25 |
| Sell* | 142 | 253.50p | Automatic Execution |
14:27:00 - 28-Aug-25 |
| Buy* | 140 | 254.00p | Automatic Execution |
14:26:02 - 28-Aug-25 |
| Buy* | 34 | 254.00p | Automatic Execution |
14:26:02 - 28-Aug-25 |
| Buy* | 578 | 254.00p | SI Trade |
14:24:04 - 28-Aug-25 |
| Buy* | 595 | 253.50p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Buy* | 160 | 253.50p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Buy* | 444 | 253.50p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Buy* | 111 | 253.50p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Buy* | 473 | 253.50p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Buy* | 796 | 253.50p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Sell* | 831 | 253.00p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Sell* | 36 | 253.00p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Sell* | 612 | 253.00p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Sell* | 208 | 253.00p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Sell* | 441 | 253.00p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Buy* | 160 | 253.50p | Automatic Execution |
14:23:37 - 28-Aug-25 |
| Buy* | 537 | 253.00p | Automatic Execution |
14:23:35 - 28-Aug-25 |
| Buy* | 556 | 253.00p | Automatic Execution |
14:23:35 - 28-Aug-25 |
| Buy* | 956 | 253.00p | Automatic Execution |
14:23:35 - 28-Aug-25 |
| Buy* | 15 | 253.00p | Automatic Execution |
14:23:35 - 28-Aug-25 |
| Buy* | 60 | 253.00p | Automatic Execution |
14:23:35 - 28-Aug-25 |
| Buy* | 35 | 253.00p | Automatic Execution |
14:23:35 - 28-Aug-25 |
| Buy* | 992 | 253.00p | Automatic Execution |
14:23:35 - 28-Aug-25 |
| Sell* | 29 | 252.50p | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Sell* | 223 | 252.50p | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Sell* | 441 | 252.50p | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Sell* | 862 | 252.50p | Automatic Execution |
14:23:32 - 28-Aug-25 |
| Buy* | 15 | 252.50p | Automatic Execution |
14:22:58 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
14:22:30 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
14:17:19 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
14:17:16 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
14:13:43 - 28-Aug-25 |
| Buy* | 204 | 252.50p | Automatic Execution |
14:13:43 - 28-Aug-25 |
| Buy* | 160 | 252.50p | Automatic Execution |
14:13:43 - 28-Aug-25 |
| Buy* | 400 | 252.50p | Automatic Execution |
14:13:43 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
14:13:43 - 28-Aug-25 |
| Buy* | 161 | 252.50p | Automatic Execution |
14:13:43 - 28-Aug-25 |
| Sell* | 14 | 252.00p | Automatic Execution |
13:49:34 - 28-Aug-25 |
| Sell* | 116 | 252.00p | Automatic Execution |
13:49:34 - 28-Aug-25 |
| Sell* | 74 | 252.00p | Automatic Execution |
13:49:34 - 28-Aug-25 |
| Sell* | 29 | 252.00p | Automatic Execution |
13:49:34 - 28-Aug-25 |
| Sell* | 15 | 252.00p | Automatic Execution |
13:44:40 - 28-Aug-25 |
| Sell* | 1,850 | 252.321p | Ordinary |
13:39:08 - 28-Aug-25 |
| Buy* | 176 | 252.50p | Automatic Execution |
13:37:42 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
13:37:42 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
13:34:40 - 28-Aug-25 |
| Buy* | 29 | 252.50p | Automatic Execution |
13:34:29 - 28-Aug-25 |
| Buy* | 2,313 | 253.00p | SI Trade |
13:27:35 - 28-Aug-25 |
| Buy* | 7 | 252.50p | Automatic Execution |
13:27:24 - 28-Aug-25 |
| Buy* | 956 | 252.50p | Automatic Execution |
13:27:24 - 28-Aug-25 |
| Buy* | 153 | 252.50p | Automatic Execution |
13:27:24 - 28-Aug-25 |
| Buy* | 100 | 252.50p | Automatic Execution |
13:27:24 - 28-Aug-25 |
| Buy* | 58 | 252.50p | Automatic Execution |
13:27:24 - 28-Aug-25 |
| Buy* | 3,919 | 252.34p | Ordinary |
13:20:16 - 28-Aug-25 |
| Sell* | 29 | 252.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Sell* | 43 | 252.00p | Automatic Execution |
13:19:44 - 28-Aug-25 |
| Sell* | 3 | 252.00p | Automatic Execution |
13:19:39 - 28-Aug-25 |
| Sell* | 29 | 252.00p | Automatic Execution |
13:19:39 - 28-Aug-25 |
| Sell* | 43 | 252.00p | Automatic Execution |
13:19:39 - 28-Aug-25 |
| Sell* | 50 | 252.00p | Automatic Execution |
13:17:12 - 28-Aug-25 |
| Sell* | 115 | 252.00p | Automatic Execution |
13:17:12 - 28-Aug-25 |
| Buy* | 74 | 252.50p | Automatic Execution |
13:05:52 - 28-Aug-25 |