| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82,000 | 241.00p | OTC Trade |
17:07:35 - 28-Oct-25 |
| Sell* | 604 | 241.00p | Automatic Execution |
16:36:01 - 28-Oct-25 |
| Sell* | 604 | 241.00p | Automatic Execution |
16:36:01 - 28-Oct-25 |
| Sell* | 246,994 | 241.00p | Uncrossing Trade |
16:35:21 - 28-Oct-25 |
| Buy* | 704 | 241.50p | Automatic Execution |
16:29:51 - 28-Oct-25 |
| Buy* | 742 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 488 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 492 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 128 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 112 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 545 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 210 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 550 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 876 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 921 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 628 | 241.50p | Automatic Execution |
16:29:46 - 28-Oct-25 |
| Buy* | 500 | 241.50p | SI Trade |
16:28:46 - 28-Oct-25 |
| Buy* | 18 | 241.50p | Automatic Execution |
16:26:47 - 28-Oct-25 |
| Buy* | 282 | 241.00p | Automatic Execution |
16:16:23 - 28-Oct-25 |
| Buy* | 31 | 241.00p | Automatic Execution |
16:16:23 - 28-Oct-25 |
| Buy* | 31 | 241.00p | Automatic Execution |
16:16:23 - 28-Oct-25 |
| Buy* | 4 | 241.50p | SI Trade |
16:08:18 - 28-Oct-25 |
| Unknown* | 154 | 241.00p | SI Trade |
16:01:11 - 28-Oct-25 |
| Sell* | 516 | 241.00p | Automatic Execution |
15:56:20 - 28-Oct-25 |
| Sell* | 1,794 | 241.00p | Automatic Execution |
15:56:20 - 28-Oct-25 |
| Sell* | 486 | 241.00p | Automatic Execution |
15:56:20 - 28-Oct-25 |
| Sell* | 592 | 241.00p | Automatic Execution |
15:56:20 - 28-Oct-25 |
| Sell* | 1,202 | 241.00p | Automatic Execution |
15:56:20 - 28-Oct-25 |
| Buy* | 2,200 | 241.50p | Automatic Execution |
15:56:12 - 28-Oct-25 |
| Buy* | 380 | 241.50p | Automatic Execution |
15:56:12 - 28-Oct-25 |
| Buy* | 139 | 241.50p | Automatic Execution |
15:56:12 - 28-Oct-25 |
| Buy* | 1,852 | 241.50p | Automatic Execution |
15:56:12 - 28-Oct-25 |
| Buy* | 381 | 241.50p | Automatic Execution |
15:56:12 - 28-Oct-25 |
| Sell* | 106 | 240.50p | SI Trade |
15:38:21 - 28-Oct-25 |
| Buy* | 529 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Buy* | 2,398 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Buy* | 1,100 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 1,110 | 240.50p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 1,082 | 240.50p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 799 | 240.50p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 312 | 240.50p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 244 | 240.50p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 434 | 240.50p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 488 | 240.50p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 528 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 161 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 1,946 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 657 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 315 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 15 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 490 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 370 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 95 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 1,141 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Sell* | 905 | 241.00p | Automatic Execution |
15:37:35 - 28-Oct-25 |
| Buy* | 1,088 | 241.50p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 4 | 242.00p | SI Trade |
15:15:24 - 28-Oct-25 |
| Buy* | 2,746 | 241.50p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Buy* | 25 | 241.50p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Sell* | 959 | 241.50p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Sell* | 986 | 241.50p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Sell* | 2,794 | 241.50p | Automatic Execution |
15:02:21 - 28-Oct-25 |
| Sell* | 341 | 241.50p | SI Trade |
15:02:15 - 28-Oct-25 |
| Buy* | 81 | 242.00p | Automatic Execution |
15:02:05 - 28-Oct-25 |
| Buy* | 183 | 242.00p | Automatic Execution |
15:02:05 - 28-Oct-25 |
| Sell* | 1,283 | 241.50p | Automatic Execution |
15:02:05 - 28-Oct-25 |
| Sell* | 526 | 241.50p | Automatic Execution |
15:02:05 - 28-Oct-25 |
| Sell* | 225 | 241.50p | Automatic Execution |
15:02:05 - 28-Oct-25 |
| Sell* | 300 | 241.50p | Automatic Execution |
15:02:05 - 28-Oct-25 |
| Sell* | 2,497 | 241.50p | Automatic Execution |
15:02:05 - 28-Oct-25 |
| Sell* | 1,230 | 241.50p | Automatic Execution |
15:02:05 - 28-Oct-25 |
| Sell* | 1,135 | 242.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Sell* | 776 | 242.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Sell* | 302 | 242.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Sell* | 1,276 | 242.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Sell* | 2,233 | 242.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Sell* | 60 | 242.00p | Automatic Execution |
15:02:02 - 28-Oct-25 |
| Sell* | 1,444 | 242.50p | SI Trade |
15:01:19 - 28-Oct-25 |
| Buy* | 406 | 242.523p | Suspected BUY Trade |
14:56:13 - 28-Oct-25 |
| Sell* | 155 | 242.50p | SI Trade |
14:41:14 - 28-Oct-25 |
| Buy* | 900 | 242.50p | Automatic Execution |
14:29:49 - 28-Oct-25 |
| Buy* | 2,498 | 242.50p | Automatic Execution |
14:29:49 - 28-Oct-25 |
| Sell* | 82 | 242.00p | Automatic Execution |
14:26:51 - 28-Oct-25 |
| Sell* | 605 | 242.00p | Automatic Execution |
14:26:51 - 28-Oct-25 |
| Sell* | 1,152 | 242.00p | Automatic Execution |
14:26:51 - 28-Oct-25 |
| Buy* | 731 | 242.00p | Automatic Execution |
14:15:21 - 28-Oct-25 |
| Buy* | 1,456 | 242.00p | Automatic Execution |
14:01:56 - 28-Oct-25 |
| Buy* | 18 | 242.00p | SI Trade |
14:00:34 - 28-Oct-25 |
| Sell* | 244 | 241.50p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Sell* | 1,689 | 241.50p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Sell* | 2,497 | 241.50p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Sell* | 964 | 241.50p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Sell* | 870 | 241.50p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Sell* | 123 | 241.50p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Buy* | 192 | 242.00p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Buy* | 2,233 | 242.00p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Buy* | 699 | 241.50p | Automatic Execution |
13:59:45 - 28-Oct-25 |
| Buy* | 108 | 241.50p | Automatic Execution |
13:59:45 - 28-Oct-25 |
| Buy* | 488 | 241.50p | Automatic Execution |
13:59:45 - 28-Oct-25 |
| Buy* | 722 | 241.50p | Automatic Execution |
13:59:45 - 28-Oct-25 |
| Unknown* | 18 | 241.50p | OTC Trade |
13:49:27 - 28-Oct-25 |
| Buy* | 2,233 | 241.00p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Buy* | 1,296 | 241.00p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Buy* | 1,000 | 241.00p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 922 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 627 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 594 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 51 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 220 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 456 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 276 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 1,198 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Sell* | 2,497 | 240.50p | Automatic Execution |
13:47:38 - 28-Oct-25 |
| Buy* | 1,476 | 241.00p | Automatic Execution |
13:47:10 - 28-Oct-25 |
| Buy* | 727 | 241.00p | Automatic Execution |
13:44:53 - 28-Oct-25 |
| Buy* | 1,996 | 241.00p | Automatic Execution |
13:44:53 - 28-Oct-25 |
| Buy* | 1,173 | 241.00p | Automatic Execution |
13:44:53 - 28-Oct-25 |
| Unknown* | 0 | 241.50p | SI Trade |
13:44:11 - 28-Oct-25 |
| Sell* | 2,233 | 240.50p | Automatic Execution |
13:44:11 - 28-Oct-25 |
| Sell* | 36 | 240.50p | Automatic Execution |
13:44:11 - 28-Oct-25 |
| Sell* | 522 | 240.50p | Automatic Execution |
13:44:11 - 28-Oct-25 |
| Sell* | 52 | 240.50p | Automatic Execution |
13:44:11 - 28-Oct-25 |
| Sell* | 1,108 | 240.50p | Automatic Execution |
13:44:11 - 28-Oct-25 |
| Unknown* | 367 | 240.00p | OTC Trade |
13:12:39 - 28-Oct-25 |
| Sell* | 367 | 240.00p | SI Trade |
13:12:39 - 28-Oct-25 |
| Sell* | 1,166 | 240.00p | SI Trade |
13:10:56 - 28-Oct-25 |
| Buy* | 410 | 240.50p | SI Trade |
13:10:21 - 28-Oct-25 |
| Buy* | 200 | 240.50p | Automatic Execution |
12:47:50 - 28-Oct-25 |
| Sell* | 45 | 240.50p | Automatic Execution |
12:47:49 - 28-Oct-25 |
| Sell* | 718 | 240.50p | Automatic Execution |
12:47:49 - 28-Oct-25 |
| Sell* | 594 | 240.50p | Automatic Execution |
12:47:49 - 28-Oct-25 |
| Sell* | 78 | 240.50p | Automatic Execution |
12:47:49 - 28-Oct-25 |
| Sell* | 1,125 | 240.50p | Automatic Execution |
12:47:49 - 28-Oct-25 |
| Sell* | 1,665 | 240.50p | Automatic Execution |
12:47:49 - 28-Oct-25 |
| Buy* | 800 | 240.50p | Automatic Execution |
12:47:42 - 28-Oct-25 |
| Buy* | 181 | 240.50p | Automatic Execution |
12:47:42 - 28-Oct-25 |
| Buy* | 2,630 | 240.50p | Automatic Execution |
12:47:42 - 28-Oct-25 |
| Buy* | 433 | 240.50p | Automatic Execution |
12:47:42 - 28-Oct-25 |
| Sell* | 200 | 239.943p | Negotiated Trade |
12:47:24 - 28-Oct-25 |
| Buy* | 869 | 240.50p | Automatic Execution |
12:43:14 - 28-Oct-25 |
| Buy* | 436 | 240.00p | Automatic Execution |
12:38:46 - 28-Oct-25 |
| Buy* | 100 | 240.00p | Automatic Execution |
12:38:46 - 28-Oct-25 |
| Buy* | 6 | 240.00p | Automatic Execution |
12:38:46 - 28-Oct-25 |
| Buy* | 707 | 240.00p | Automatic Execution |
12:38:46 - 28-Oct-25 |
| Buy* | 1,863 | 240.00p | Automatic Execution |
12:38:46 - 28-Oct-25 |
| Buy* | 1,222 | 240.00p | Automatic Execution |
12:38:46 - 28-Oct-25 |
| Buy* | 707 | 239.50p | Automatic Execution |
12:34:21 - 28-Oct-25 |
| Buy* | 217 | 239.50p | Automatic Execution |
12:33:21 - 28-Oct-25 |
| Unknown* | 16 | 239.50p | SI Trade |
12:33:18 - 28-Oct-25 |
| Buy* | 238 | 239.50p | Automatic Execution |
12:33:18 - 28-Oct-25 |
| Buy* | 708 | 239.50p | Automatic Execution |
12:33:18 - 28-Oct-25 |
| Buy* | 601 | 239.50p | Automatic Execution |
12:33:18 - 28-Oct-25 |
| Buy* | 464 | 239.50p | Automatic Execution |
12:33:18 - 28-Oct-25 |
| Buy* | 1,457 | 239.50p | Automatic Execution |
12:33:18 - 28-Oct-25 |
| Buy* | 31 | 239.50p | Automatic Execution |
12:33:18 - 28-Oct-25 |
| Buy* | 72,000 | 239.4995p | Ordinary |
12:33:17 - 28-Oct-25 |
| Sell* | 694 | 239.00p | Automatic Execution |
12:25:15 - 28-Oct-25 |
| Sell* | 4 | 239.00p | Automatic Execution |
12:25:15 - 28-Oct-25 |
| Sell* | 70 | 239.00p | Automatic Execution |
12:24:06 - 28-Oct-25 |
| Sell* | 469 | 239.00p | Automatic Execution |
12:24:06 - 28-Oct-25 |
| Sell* | 1,489 | 239.00p | Automatic Execution |
12:24:06 - 28-Oct-25 |
| Buy* | 930 | 239.50p | Automatic Execution |
12:24:02 - 28-Oct-25 |
| Buy* | 714 | 239.50p | Automatic Execution |
12:24:02 - 28-Oct-25 |
| Buy* | 143 | 239.50p | Automatic Execution |
12:24:02 - 28-Oct-25 |
| Buy* | 1,756 | 239.50p | Automatic Execution |
12:24:02 - 28-Oct-25 |
| Buy* | 33 | 239.50p | Automatic Execution |
12:24:02 - 28-Oct-25 |
| Buy* | 42 | 239.50p | Automatic Execution |
12:24:02 - 28-Oct-25 |
| Buy* | 31 | 239.50p | Automatic Execution |
12:24:02 - 28-Oct-25 |
| Sell* | 362 | 238.50p | SI Trade |
12:21:08 - 28-Oct-25 |
| Unknown* | 5 | 239.50p | OTC Trade |
12:20:24 - 28-Oct-25 |
| Buy* | 5 | 239.50p | SI Trade |
12:20:24 - 28-Oct-25 |
| Buy* | 5 | 239.50p | Ordinary |
12:20:23 - 28-Oct-25 |
| Unknown* | 5 | 239.50p | OTC Trade |
12:20:23 - 28-Oct-25 |
| Buy* | 36 | 239.00p | Automatic Execution |
12:19:29 - 28-Oct-25 |
| Sell* | 552 | 238.50p | Ordinary |
12:17:13 - 28-Oct-25 |
| Buy* | 456 | 239.00p | Automatic Execution |
12:16:59 - 28-Oct-25 |
| Buy* | 332 | 239.00p | Automatic Execution |
12:16:59 - 28-Oct-25 |
| Buy* | 100 | 239.00p | Automatic Execution |
12:16:59 - 28-Oct-25 |
| Buy* | 699 | 239.00p | Automatic Execution |
12:16:59 - 28-Oct-25 |
| Buy* | 1,489 | 239.00p | Automatic Execution |
12:16:59 - 28-Oct-25 |
| Buy* | 730 | 239.00p | Automatic Execution |
12:16:59 - 28-Oct-25 |
| Buy* | 31 | 239.00p | Automatic Execution |
12:16:59 - 28-Oct-25 |
| Sell* | 49 | 238.00p | SI Trade |
12:04:15 - 28-Oct-25 |
| Buy* | 1,465 | 238.50p | Automatic Execution |
12:00:31 - 28-Oct-25 |
| Buy* | 15 | 239.00p | SI Trade |
12:00:25 - 28-Oct-25 |
| Buy* | 1,489 | 238.50p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 1,418 | 238.00p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 584 | 238.00p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 733 | 238.00p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 1,166 | 238.00p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 258 | 238.00p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 562 | 238.00p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 724 | 238.50p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 37 | 238.50p | Automatic Execution |
11:59:59 - 28-Oct-25 |
| Sell* | 29 | 238.50p | Automatic Execution |
11:59:52 - 28-Oct-25 |
| Sell* | 348 | 238.50p | Automatic Execution |
11:59:52 - 28-Oct-25 |
| Sell* | 990 | 238.50p | Automatic Execution |
11:59:52 - 28-Oct-25 |
| Sell* | 81 | 238.50p | Automatic Execution |
11:59:52 - 28-Oct-25 |
| Unknown* | 759 | 238.50p | OTC Trade |
11:58:49 - 28-Oct-25 |
| Sell* | 759 | 238.50p | SI Trade |
11:58:49 - 28-Oct-25 |