Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 389,116 240.00p Uncrossing Trade
 16:35:00 - 12-Dec-25
Sell* 3,842 242.00p Automatic Execution
 16:28:38 - 12-Dec-25
Buy* 322 242.50p Automatic Execution
 16:28:38 - 12-Dec-25
Buy* 25 242.00p Automatic Execution
 16:28:38 - 12-Dec-25
Buy* 75 242.00p Automatic Execution
 16:28:38 - 12-Dec-25
Buy* 37 242.00p Automatic Execution
 16:27:48 - 12-Dec-25
Buy* 520 242.00p Automatic Execution
 16:27:28 - 12-Dec-25
Buy* 244 242.00p Automatic Execution
 16:27:02 - 12-Dec-25
Buy* 117 242.00p Automatic Execution
 16:27:02 - 12-Dec-25
Buy* 219 242.00p Automatic Execution
 16:27:02 - 12-Dec-25
Buy* 47 242.00p Automatic Execution
 16:26:59 - 12-Dec-25
Sell* 1,134 241.50p Automatic Execution
 16:26:56 - 12-Dec-25
Sell* 292 241.50p Automatic Execution
 16:26:56 - 12-Dec-25
Buy* 371 242.00p Automatic Execution
 16:26:15 - 12-Dec-25
Buy* 233 242.00p Automatic Execution
 16:26:15 - 12-Dec-25
Buy* 83 242.00p Automatic Execution
 16:24:09 - 12-Dec-25
Sell* 1,343 241.50p Automatic Execution
 16:24:08 - 12-Dec-25
Sell* 300 241.50p Automatic Execution
 16:23:08 - 12-Dec-25
Sell* 500 241.50p Automatic Execution
 16:23:08 - 12-Dec-25
Sell* 500 241.50p Automatic Execution
 16:23:00 - 12-Dec-25
Sell* 405 241.50p Automatic Execution
 16:22:39 - 12-Dec-25
Buy* 86 242.00p Automatic Execution
 16:22:25 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 1,051 241.50p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 690 241.50p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 1,345 241.50p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 679 241.50p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 781 241.50p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 451 241.50p Automatic Execution
 16:22:09 - 12-Dec-25
Sell* 49 241.50p Automatic Execution
 16:21:55 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:21:54 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:21:54 - 12-Dec-25
Buy* 58 242.00p Automatic Execution
 16:21:54 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:20:22 - 12-Dec-25
Sell* 573 241.50p Automatic Execution
 16:20:17 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:20:17 - 12-Dec-25
Buy* 76 242.00p Automatic Execution
 16:20:17 - 12-Dec-25
Sell* 577 241.50p Automatic Execution
 16:20:13 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:20:13 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:20:13 - 12-Dec-25
Buy* 363 242.00p Automatic Execution
 16:20:13 - 12-Dec-25
Buy* 241 242.00p Automatic Execution
 16:20:13 - 12-Dec-25
Sell* 958 241.00p Automatic Execution
 16:19:32 - 12-Dec-25
Sell* 503 241.50p Automatic Execution
 16:17:19 - 12-Dec-25
Buy* 101 241.50p Automatic Execution
 16:17:19 - 12-Dec-25
Sell* 75 241.50p Automatic Execution
 16:17:14 - 12-Dec-25
Sell* 450 241.50p Automatic Execution
 16:17:14 - 12-Dec-25
Buy* 79 241.50p Automatic Execution
 16:17:14 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:17:14 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:17:10 - 12-Dec-25
Sell* 500 241.50p Automatic Execution
 16:17:09 - 12-Dec-25
Buy* 374 242.00p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 215 242.00p Automatic Execution
 16:17:03 - 12-Dec-25
Sell* 450 241.50p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 139 241.50p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 266 241.50p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 100 241.50p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 30 241.50p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 208 241.50p Automatic Execution
 16:17:03 - 12-Dec-25
Buy* 604 242.00p Automatic Execution
 16:16:21 - 12-Dec-25
Buy* 305 241.50p Automatic Execution
 16:16:21 - 12-Dec-25
Buy* 299 241.50p Automatic Execution
 16:16:21 - 12-Dec-25
Sell* 1,261 241.00p Automatic Execution
 16:16:21 - 12-Dec-25
Sell* 408 241.50p Automatic Execution
 16:16:21 - 12-Dec-25
Buy* 196 241.50p Automatic Execution
 16:16:21 - 12-Dec-25
Buy* 491 241.50p Automatic Execution
 16:16:18 - 12-Dec-25
Buy* 113 241.50p Automatic Execution
 16:16:18 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:16:11 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:16:11 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:16:10 - 12-Dec-25
Sell* 208 241.50p Automatic Execution
 16:16:07 - 12-Dec-25
Buy* 183 241.50p Automatic Execution
 16:16:07 - 12-Dec-25
Buy* 213 241.50p Automatic Execution
 16:16:07 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:16:07 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:16:01 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:16:01 - 12-Dec-25
Sell* 310 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Buy* 294 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Buy* 181 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Buy* 21 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Buy* 402 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Buy* 63 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Buy* 414 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Buy* 127 241.50p Automatic Execution
 16:15:56 - 12-Dec-25
Sell* 1,123 241.00p Automatic Execution
 16:15:23 - 12-Dec-25
Sell* 1,577 241.00p Automatic Execution
 16:15:23 - 12-Dec-25
Sell* 993 241.00p Automatic Execution
 16:15:23 - 12-Dec-25
Sell* 911 241.00p Automatic Execution
 16:15:23 - 12-Dec-25
Sell* 1,254 241.00p Automatic Execution
 16:15:23 - 12-Dec-25
Buy* 305 241.50p Automatic Execution
 16:15:00 - 12-Dec-25
Buy* 213 241.50p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 237 241.50p Automatic Execution
 16:14:59 - 12-Dec-25
Sell* 367 241.50p Automatic Execution
 16:14:59 - 12-Dec-25
Buy* 570 241.50p Automatic Execution
 16:14:59 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:14:59 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:14:59 - 12-Dec-25
Buy* 604 242.00p Automatic Execution
 16:14:59 - 12-Dec-25
Sell* 586 241.50p Automatic Execution
 16:13:10 - 12-Dec-25
Buy* 18 241.50p Automatic Execution
 16:13:10 - 12-Dec-25
Sell* 570 241.50p Automatic Execution
 16:12:46 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:12:46 - 12-Dec-25
Sell* 500 241.50p Automatic Execution
 16:12:46 - 12-Dec-25
Sell* 391 241.50p Automatic Execution
 16:12:46 - 12-Dec-25
Buy* 213 241.50p Automatic Execution
 16:12:46 - 12-Dec-25
Buy* 256 241.50p Automatic Execution
 16:12:46 - 12-Dec-25
Buy* 348 241.50p Automatic Execution
 16:12:46 - 12-Dec-25
Sell* 1,468 241.00p Automatic Execution
 16:12:46 - 12-Dec-25
Sell* 845 241.00p Automatic Execution
 16:12:46 - 12-Dec-25
Sell* 890 241.00p Automatic Execution
 16:12:46 - 12-Dec-25
Sell* 3,842 241.00p Automatic Execution
 16:12:46 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:12:34 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:12:34 - 12-Dec-25
Buy* 411 241.50p Automatic Execution
 16:12:34 - 12-Dec-25
Buy* 193 241.50p Automatic Execution
 16:12:34 - 12-Dec-25
Buy* 345 241.50p Automatic Execution
 16:12:34 - 12-Dec-25
Buy* 259 241.50p Automatic Execution
 16:12:34 - 12-Dec-25
Sell* 400 241.50p Automatic Execution
 16:12:30 - 12-Dec-25
Buy* 204 241.50p Automatic Execution
 16:12:30 - 12-Dec-25
Buy* 44 241.50p Automatic Execution
 16:12:29 - 12-Dec-25
Buy* 456 241.50p Automatic Execution
 16:12:29 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:12:25 - 12-Dec-25
Sell* 533 241.50p Automatic Execution
 16:12:25 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:12:25 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:12:25 - 12-Dec-25
Buy* 584 241.50p Automatic Execution
 16:12:20 - 12-Dec-25
Buy* 20 241.50p Automatic Execution
 16:12:20 - 12-Dec-25
Sell* 498 241.50p Automatic Execution
 16:12:20 - 12-Dec-25
Buy* 106 241.50p Automatic Execution
 16:12:20 - 12-Dec-25
Buy* 404 241.50p Automatic Execution
 16:12:17 - 12-Dec-25
Buy* 7 241.50p Automatic Execution
 16:12:17 - 12-Dec-25
Buy* 193 241.50p Automatic Execution
 16:12:17 - 12-Dec-25
Sell* 500 241.50p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 536 241.50p Automatic Execution
 16:11:55 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:11:55 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:11:55 - 12-Dec-25
Sell* 338 241.50p Automatic Execution
 16:11:50 - 12-Dec-25
Buy* 91 241.50p Automatic Execution
 16:11:50 - 12-Dec-25
Buy* 175 241.50p Automatic Execution
 16:11:50 - 12-Dec-25
Buy* 134 241.50p Automatic Execution
 16:11:50 - 12-Dec-25
Buy* 366 241.50p Automatic Execution
 16:11:50 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:11:45 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:11:45 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:11:45 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:11:43 - 12-Dec-25
Sell* 304 241.50p Automatic Execution
 16:11:43 - 12-Dec-25
Buy* 300 241.50p Automatic Execution
 16:11:43 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:11:24 - 12-Dec-25
Sell* 593 241.50p Automatic Execution
 16:11:24 - 12-Dec-25
Buy* 11 241.50p Automatic Execution
 16:11:24 - 12-Dec-25
Buy* 288 241.50p Automatic Execution
 16:11:24 - 12-Dec-25
Sell* 211 241.50p Automatic Execution
 16:11:24 - 12-Dec-25
Buy* 29 241.50p Automatic Execution
 16:11:24 - 12-Dec-25
Buy* 471 241.50p Automatic Execution
 16:11:24 - 12-Dec-25
Buy* 29 241.50p Automatic Execution
 16:11:24 - 12-Dec-25
Buy* 1 241.50p Automatic Execution
 16:11:14 - 12-Dec-25
Buy* 310 241.50p Automatic Execution
 16:11:14 - 12-Dec-25
Buy* 500 241.50p Automatic Execution
 16:11:14 - 12-Dec-25
Buy* 181 241.50p Automatic Execution
 16:11:14 - 12-Dec-25
Buy* 423 241.50p Automatic Execution
 16:11:14 - 12-Dec-25
Sell* 389 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Buy* 101 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Buy* 100 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Buy* 14 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Buy* 249 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Buy* 128 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Buy* 227 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Buy* 204 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Buy* 400 241.50p Automatic Execution
 16:11:13 - 12-Dec-25
Sell* 18 241.00p Automatic Execution
 16:10:37 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:08:23 - 12-Dec-25
Sell* 500 241.50p Automatic Execution
 16:08:23 - 12-Dec-25
Sell* 604 241.50p Automatic Execution
 16:08:23 - 12-Dec-25
Sell* 504 241.50p Automatic Execution
 16:08:23 - 12-Dec-25
Buy* 100 241.50p Automatic Execution
 16:08:23 - 12-Dec-25
Buy* 104 241.50p Automatic Execution
 16:08:15 - 12-Dec-25
Buy* 500 241.50p Automatic Execution
 16:08:15 - 12-Dec-25
Buy* 437 241.50p Automatic Execution
 16:08:01 - 12-Dec-25
Buy* 167 241.50p Automatic Execution
 16:08:01 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:08:01 - 12-Dec-25
Buy* 65 241.50p Automatic Execution
 16:08:01 - 12-Dec-25
Buy* 539 241.50p Automatic Execution
 16:08:01 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:08:01 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:08:01 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:08:01 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:08:00 - 12-Dec-25
Buy* 604 241.50p Automatic Execution
 16:08:00 - 12-Dec-25
Buy* 282 241.50p Automatic Execution
 16:08:00 - 12-Dec-25
Buy* 222 241.50p Automatic Execution
 16:08:00 - 12-Dec-25
Buy* 40 241.50p Automatic Execution
 16:08:00 - 12-Dec-25
Buy* 60 241.50p Automatic Execution
 16:08:00 - 12-Dec-25
Sell* 1,000 241.00p Automatic Execution
 16:08:00 - 12-Dec-25
Sell* 944 241.00p Automatic Execution
 16:08:00 - 12-Dec-25
Sell* 1,323 241.00p Automatic Execution
 16:08:00 - 12-Dec-25
Sell* 842 241.00p Automatic Execution
 16:07:59 - 12-Dec-25
Sell* 1,396 241.00p Automatic Execution
 16:07:59 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13