Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,082 234.16p Ordinary
 15:33:28 - 11-Jul-25
Buy* 593 234.00p Automatic Execution
 15:27:01 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
 15:27:01 - 11-Jul-25
Buy* 1,159 234.00p Automatic Execution
 15:24:58 - 11-Jul-25
Buy* 1,163 234.00p Automatic Execution
 15:24:58 - 11-Jul-25
Buy* 1,165 234.00p Automatic Execution
 15:24:58 - 11-Jul-25
Buy* 570 234.00p Automatic Execution
 15:24:58 - 11-Jul-25
Buy* 600 234.00p Automatic Execution
 15:24:58 - 11-Jul-25
Buy* 600 234.00p Automatic Execution
 15:24:58 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
 15:24:58 - 11-Jul-25
Buy* 450 234.00p Automatic Execution
 15:24:49 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
 15:24:49 - 11-Jul-25
Buy* 1,491 234.00p Automatic Execution
 15:24:49 - 11-Jul-25
Buy* 80 234.00p Automatic Execution
 15:24:49 - 11-Jul-25
Buy* 562 234.00p Automatic Execution
 15:24:49 - 11-Jul-25
Buy* 554 234.00p Automatic Execution
 15:24:49 - 11-Jul-25
Buy* 1,309 234.00p Automatic Execution
 15:24:49 - 11-Jul-25
Buy* 851 234.00p Automatic Execution
 15:24:49 - 11-Jul-25
Sell* 100 233.50p Automatic Execution
 15:24:46 - 11-Jul-25
Sell* 2,228 233.50p Automatic Execution
 15:24:46 - 11-Jul-25
Sell* 138 233.50p Automatic Execution
 15:24:46 - 11-Jul-25
Sell* 1,515 233.50p Automatic Execution
 15:24:46 - 11-Jul-25
Sell* 644 233.50p Automatic Execution
 15:24:46 - 11-Jul-25
Buy* 2 233.84p Ordinary
 15:21:00 - 11-Jul-25
Sell* 1 233.66p Ordinary
 15:20:59 - 11-Jul-25
Unknown* 1,797 233.75p SI Trade
 15:20:21 - 11-Jul-25
Buy* 398 234.00p SI Trade
 15:04:58 - 11-Jul-25
Buy* 396 234.00p SI Trade
 15:01:40 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
 14:58:58 - 11-Jul-25
Buy* 620 234.00p Automatic Execution
 14:54:48 - 11-Jul-25
Buy* 2,374 234.00p SI Trade
 14:54:47 - 11-Jul-25
Buy* 300 234.00p Automatic Execution
 14:54:47 - 11-Jul-25
Buy* 1,107 234.00p Automatic Execution
 14:54:47 - 11-Jul-25
Buy* 509 234.00p Automatic Execution
 14:54:47 - 11-Jul-25
Buy* 1,412 234.00p Automatic Execution
 14:54:47 - 11-Jul-25
Buy* 140 234.00p Automatic Execution
 14:54:47 - 11-Jul-25
Buy* 444 234.00p Automatic Execution
 14:54:47 - 11-Jul-25
Buy* 1,677 234.00p Automatic Execution
 14:54:47 - 11-Jul-25
Sell* 645 233.50p Automatic Execution
 14:54:07 - 11-Jul-25
Buy* 371 234.00p SI Trade
 14:49:01 - 11-Jul-25
Buy* 351 234.00p SI Trade
 14:48:28 - 11-Jul-25
Buy* 343 234.00p SI Trade
 14:47:55 - 11-Jul-25
Buy* 364 234.00p SI Trade
 14:45:43 - 11-Jul-25
Buy* 374 234.00p SI Trade
 14:45:10 - 11-Jul-25
Buy* 408 234.00p SI Trade
 14:44:37 - 11-Jul-25
Sell* 466 233.50p Automatic Execution
 14:40:11 - 11-Jul-25
Sell* 43 233.50p Automatic Execution
 14:40:11 - 11-Jul-25
Sell* 521 233.66p Ordinary
 14:39:13 - 11-Jul-25
Sell* 1 233.50p Automatic Execution
 14:37:31 - 11-Jul-25
Sell* 315 233.50p Automatic Execution
 14:37:31 - 11-Jul-25
Sell* 1,100 233.50p Automatic Execution
 14:37:30 - 11-Jul-25
Buy* 52 234.00p SI Trade
 14:35:34 - 11-Jul-25
Sell* 100 233.50p Automatic Execution
 14:22:10 - 11-Jul-25
Sell* 200 233.50p Automatic Execution
 14:22:05 - 11-Jul-25
Unknown* 850 233.50p SI Trade
 14:22:04 - 11-Jul-25
Unknown* 417 233.50p SI Trade
 14:22:04 - 11-Jul-25
Sell* 800 233.50p Automatic Execution
 14:22:04 - 11-Jul-25
Sell* 2,567 233.50p Automatic Execution
 14:22:04 - 11-Jul-25
Sell* 1,249 233.50p Automatic Execution
 14:22:04 - 11-Jul-25
Sell* 684 233.50p Automatic Execution
 14:22:04 - 11-Jul-25
Sell* 1,929 233.50p Automatic Execution
 14:22:04 - 11-Jul-25
Sell* 1,140 233.50p Automatic Execution
 14:22:04 - 11-Jul-25
Sell* 100 233.50p Automatic Execution
 14:22:04 - 11-Jul-25
Sell* 1,200 234.00p Automatic Execution
 14:19:56 - 11-Jul-25
Buy* 584 234.00p Automatic Execution
 14:06:17 - 11-Jul-25
Buy* 3,204 234.00p SI Trade
 14:00:55 - 11-Jul-25
Buy* 170 233.50p Automatic Execution
 13:56:02 - 11-Jul-25
Buy* 809 233.50p Automatic Execution
 13:56:02 - 11-Jul-25
Buy* 592 233.50p Automatic Execution
 13:56:02 - 11-Jul-25
Buy* 3,391 233.34p Ordinary
 13:55:22 - 11-Jul-25
Sell* 52 233.222p Negotiated Trade
 13:55:08 - 11-Jul-25
Buy* 665 233.50p Automatic Execution
 13:43:37 - 11-Jul-25
Buy* 150 233.50p Automatic Execution
 13:43:37 - 11-Jul-25
Buy* 664 233.50p Automatic Execution
 13:43:37 - 11-Jul-25
Buy* 512 233.50p Automatic Execution
 13:43:37 - 11-Jul-25
Buy* 158 233.00p Automatic Execution
 13:38:00 - 11-Jul-25
Buy* 953 233.00p Automatic Execution
 13:38:00 - 11-Jul-25
Buy* 4,763 233.00p Automatic Execution
 13:38:00 - 11-Jul-25
Buy* 601 233.00p Automatic Execution
 13:38:00 - 11-Jul-25
Buy* 704 233.00p Automatic Execution
 13:38:00 - 11-Jul-25
Sell* 245 232.50p Automatic Execution
 13:34:46 - 11-Jul-25
Sell* 401 232.50p Automatic Execution
 13:34:46 - 11-Jul-25
Sell* 401 232.50p SI Trade
 13:09:49 - 11-Jul-25
Sell* 406 232.50p Automatic Execution
 13:09:49 - 11-Jul-25
Sell* 150 232.50p Automatic Execution
 13:09:49 - 11-Jul-25
Sell* 197 232.50p Automatic Execution
 13:09:49 - 11-Jul-25
Sell* 156 232.50p Automatic Execution
 13:09:49 - 11-Jul-25
Sell* 184 232.50p Ordinary
 13:03:08 - 11-Jul-25
Sell* 184 232.50p Ordinary
 12:59:44 - 11-Jul-25
Sell* 2,944 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Sell* 144 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Sell* 80 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Sell* 943 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Sell* 24 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Sell* 1,492 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Sell* 870 233.00p Automatic Execution
 12:58:41 - 11-Jul-25
Unknown* 324 233.50p SI Trade
 12:54:37 - 11-Jul-25
Unknown* 325 233.50p SI Trade
 12:52:58 - 11-Jul-25
Buy* 1 234.00p Ordinary
 12:52:44 - 11-Jul-25
Unknown* 321 233.50p SI Trade
 12:51:19 - 11-Jul-25
Buy* 854 234.00p SI Trade
 12:47:28 - 11-Jul-25
Buy* 8 234.00p SI Trade
 12:44:43 - 11-Jul-25
Unknown* 320 233.50p SI Trade
 12:42:31 - 11-Jul-25
Unknown* 363 233.50p SI Trade
 12:39:13 - 11-Jul-25
Sell* 9,070 233.221p Ordinary
 12:38:21 - 11-Jul-25
Sell* 200 233.3205p Ordinary
 12:36:35 - 11-Jul-25
Sell* 8 233.32p Ordinary
 12:29:00 - 11-Jul-25
Unknown* 0 234.00p SI Trade
 12:25:28 - 11-Jul-25
Unknown* 0 234.00p SI Trade
 12:25:28 - 11-Jul-25
Sell* 552 233.321p Ordinary
 12:21:56 - 11-Jul-25
Unknown* 326 233.50p SI Trade
 12:07:19 - 11-Jul-25
Unknown* 338 233.50p SI Trade
 12:05:40 - 11-Jul-25
Sell* 743 233.32p Ordinary
 11:57:50 - 11-Jul-25
Buy* 584 233.50p Automatic Execution
 11:55:51 - 11-Jul-25
Buy* 49,831 233.50p SI Trade
 11:55:51 - 11-Jul-25
Buy* 2,267 233.00p Automatic Execution
 11:45:57 - 11-Jul-25
Buy* 1,780 233.00p Automatic Execution
 11:45:57 - 11-Jul-25
Buy* 1,780 232.50p Automatic Execution
 11:40:20 - 11-Jul-25
Buy* 2,168 232.50p Automatic Execution
 11:40:20 - 11-Jul-25
Buy* 2,713 232.50p Automatic Execution
 11:40:20 - 11-Jul-25
Buy* 3,043 232.50p Automatic Execution
 11:40:20 - 11-Jul-25
Buy* 170 232.50p Automatic Execution
 11:40:20 - 11-Jul-25
Buy* 449 232.50p Automatic Execution
 11:40:20 - 11-Jul-25
Buy* 599 232.50p Automatic Execution
 11:40:20 - 11-Jul-25
Sell* 100 232.00p Automatic Execution
 11:40:20 - 11-Jul-25
Sell* 71 232.00p Automatic Execution
 11:40:20 - 11-Jul-25
Sell* 89 232.00p Automatic Execution
 11:40:20 - 11-Jul-25
Sell* 208 232.00p SI Trade
 11:40:15 - 11-Jul-25
Sell* 100 232.50p Automatic Execution
 11:39:11 - 11-Jul-25
Sell* 964 232.50p Automatic Execution
 11:39:11 - 11-Jul-25
Sell* 939 232.50p Automatic Execution
 11:39:11 - 11-Jul-25
Sell* 100 232.50p Automatic Execution
 11:39:11 - 11-Jul-25
Sell* 1,491 232.50p Automatic Execution
 11:39:11 - 11-Jul-25
Buy* 7 233.50p SI Trade
 11:29:41 - 11-Jul-25
Sell* 100 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 1,219 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 842 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 1,040 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 960 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 142 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 993 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 499 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 148 233.00p Automatic Execution
 11:20:44 - 11-Jul-25
Sell* 600 233.50p Automatic Execution
 11:08:39 - 11-Jul-25
Sell* 8 233.00p SI Trade
 10:56:05 - 11-Jul-25
Sell* 751 233.50p Automatic Execution
 10:53:18 - 11-Jul-25
Sell* 1,027 233.50p Automatic Execution
 10:53:18 - 11-Jul-25
Sell* 177 233.50p Automatic Execution
 10:53:18 - 11-Jul-25
Sell* 1,000 233.50p Automatic Execution
 10:53:18 - 11-Jul-25
Sell* 258 233.50p Automatic Execution
 10:53:18 - 11-Jul-25
Sell* 2,423 233.50p Automatic Execution
 10:53:18 - 11-Jul-25
Sell* 2,124 233.50p Automatic Execution
 10:53:18 - 11-Jul-25
Sell* 126 234.00p Automatic Execution
 10:47:54 - 11-Jul-25
Sell* 49 234.00p Automatic Execution
 10:47:54 - 11-Jul-25
Sell* 25 234.00p Automatic Execution
 10:47:54 - 11-Jul-25
Sell* 1,200 234.00p Automatic Execution
 10:47:44 - 11-Jul-25
Sell* 1,537 234.00p Automatic Execution
 10:47:44 - 11-Jul-25
Sell* 661 234.00p Automatic Execution
 10:47:44 - 11-Jul-25
Sell* 424 234.00p Automatic Execution
 10:47:44 - 11-Jul-25
Sell* 947 234.00p Automatic Execution
 10:47:44 - 11-Jul-25
Sell* 32 234.00p Automatic Execution
 10:47:44 - 11-Jul-25
Sell* 1,160 234.00p SI Trade
 10:26:47 - 11-Jul-25
Sell* 1,015 234.00p SI Trade
 10:26:00 - 11-Jul-25
Sell* 553 234.00p Automatic Execution
 10:23:55 - 11-Jul-25
Sell* 184 234.00p Automatic Execution
 10:23:00 - 11-Jul-25
Sell* 51 234.00p Automatic Execution
 10:22:27 - 11-Jul-25
Sell* 49 234.00p Automatic Execution
 10:22:21 - 11-Jul-25
Sell* 247 234.00p Automatic Execution
 10:22:21 - 11-Jul-25
Sell* 216 234.00p Automatic Execution
 10:22:21 - 11-Jul-25
Buy* 1,831 234.00p Automatic Execution
 10:18:19 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
 10:10:46 - 11-Jul-25
Sell* 276 233.50p Automatic Execution
 10:10:45 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
 10:10:45 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
 10:10:20 - 11-Jul-25
Buy* 631 234.00p Automatic Execution
 10:10:20 - 11-Jul-25
Buy* 481 234.00p Automatic Execution
 10:10:20 - 11-Jul-25
Buy* 2,444 234.00p Automatic Execution
 10:10:20 - 11-Jul-25
Buy* 1,491 234.00p Automatic Execution
 10:10:20 - 11-Jul-25
Buy* 214 233.50p Automatic Execution
 10:10:17 - 11-Jul-25
Buy* 1,473 233.50p Automatic Execution
 10:10:17 - 11-Jul-25
Buy* 264 233.50p Automatic Execution
 10:10:17 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
 10:08:23 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
 10:08:04 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
 10:08:01 - 11-Jul-25
Buy* 281 233.50p Automatic Execution
 10:07:59 - 11-Jul-25
Buy* 300 233.50p Automatic Execution
 10:07:49 - 11-Jul-25
Sell* 74 233.50p Automatic Execution
 10:07:41 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
 10:07:41 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
 10:07:40 - 11-Jul-25
Sell* 152 233.50p Automatic Execution
 10:07:39 - 11-Jul-25
Sell* 142 233.50p Automatic Execution
 10:07:39 - 11-Jul-25
Sell* 259 233.50p Automatic Execution
 10:07:39 - 11-Jul-25
Sell* 41 233.50p Automatic Execution
 10:07:39 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
 10:07:39 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
 10:07:38 - 11-Jul-25
Sell* 188 233.50p Automatic Execution
 10:07:37 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
 10:07:36 - 11-Jul-25
Sell* 300 233.50p Automatic Execution
 10:07:36 - 11-Jul-25
FTSE 100 Latest
Value8,934.48
Change-41.18