Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82,000 241.00p OTC Trade
17:07:35 - 28-Oct-25
Sell* 604 241.00p Automatic Execution
16:36:01 - 28-Oct-25
Sell* 604 241.00p Automatic Execution
16:36:01 - 28-Oct-25
Sell* 246,994 241.00p Uncrossing Trade
16:35:21 - 28-Oct-25
Buy* 704 241.50p Automatic Execution
16:29:51 - 28-Oct-25
Buy* 742 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 488 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 492 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 128 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 112 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 545 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 210 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 550 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 876 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 921 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 628 241.50p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 500 241.50p SI Trade
16:28:46 - 28-Oct-25
Buy* 18 241.50p Automatic Execution
16:26:47 - 28-Oct-25
Buy* 282 241.00p Automatic Execution
16:16:23 - 28-Oct-25
Buy* 31 241.00p Automatic Execution
16:16:23 - 28-Oct-25
Buy* 31 241.00p Automatic Execution
16:16:23 - 28-Oct-25
Buy* 4 241.50p SI Trade
16:08:18 - 28-Oct-25
Unknown* 154 241.00p SI Trade
16:01:11 - 28-Oct-25
Sell* 516 241.00p Automatic Execution
15:56:20 - 28-Oct-25
Sell* 1,794 241.00p Automatic Execution
15:56:20 - 28-Oct-25
Sell* 486 241.00p Automatic Execution
15:56:20 - 28-Oct-25
Sell* 592 241.00p Automatic Execution
15:56:20 - 28-Oct-25
Sell* 1,202 241.00p Automatic Execution
15:56:20 - 28-Oct-25
Buy* 2,200 241.50p Automatic Execution
15:56:12 - 28-Oct-25
Buy* 380 241.50p Automatic Execution
15:56:12 - 28-Oct-25
Buy* 139 241.50p Automatic Execution
15:56:12 - 28-Oct-25
Buy* 1,852 241.50p Automatic Execution
15:56:12 - 28-Oct-25
Buy* 381 241.50p Automatic Execution
15:56:12 - 28-Oct-25
Sell* 106 240.50p SI Trade
15:38:21 - 28-Oct-25
Buy* 529 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Buy* 2,398 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Buy* 1,100 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 1,110 240.50p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 1,082 240.50p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 799 240.50p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 312 240.50p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 244 240.50p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 434 240.50p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 488 240.50p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 528 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 161 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 1,946 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 657 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 315 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 15 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 490 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 370 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 95 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 1,141 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Sell* 905 241.00p Automatic Execution
15:37:35 - 28-Oct-25
Buy* 1,088 241.50p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 4 242.00p SI Trade
15:15:24 - 28-Oct-25
Buy* 2,746 241.50p Automatic Execution
15:02:21 - 28-Oct-25
Buy* 25 241.50p Automatic Execution
15:02:21 - 28-Oct-25
Sell* 959 241.50p Automatic Execution
15:02:21 - 28-Oct-25
Sell* 986 241.50p Automatic Execution
15:02:21 - 28-Oct-25
Sell* 2,794 241.50p Automatic Execution
15:02:21 - 28-Oct-25
Sell* 341 241.50p SI Trade
15:02:15 - 28-Oct-25
Buy* 81 242.00p Automatic Execution
15:02:05 - 28-Oct-25
Buy* 183 242.00p Automatic Execution
15:02:05 - 28-Oct-25
Sell* 1,283 241.50p Automatic Execution
15:02:05 - 28-Oct-25
Sell* 526 241.50p Automatic Execution
15:02:05 - 28-Oct-25
Sell* 225 241.50p Automatic Execution
15:02:05 - 28-Oct-25
Sell* 300 241.50p Automatic Execution
15:02:05 - 28-Oct-25
Sell* 2,497 241.50p Automatic Execution
15:02:05 - 28-Oct-25
Sell* 1,230 241.50p Automatic Execution
15:02:05 - 28-Oct-25
Sell* 1,135 242.00p Automatic Execution
15:02:02 - 28-Oct-25
Sell* 776 242.00p Automatic Execution
15:02:02 - 28-Oct-25
Sell* 302 242.00p Automatic Execution
15:02:02 - 28-Oct-25
Sell* 1,276 242.00p Automatic Execution
15:02:02 - 28-Oct-25
Sell* 2,233 242.00p Automatic Execution
15:02:02 - 28-Oct-25
Sell* 60 242.00p Automatic Execution
15:02:02 - 28-Oct-25
Sell* 1,444 242.50p SI Trade
15:01:19 - 28-Oct-25
Buy* 406 242.523p Suspected BUY Trade
14:56:13 - 28-Oct-25
Sell* 155 242.50p SI Trade
14:41:14 - 28-Oct-25
Buy* 900 242.50p Automatic Execution
14:29:49 - 28-Oct-25
Buy* 2,498 242.50p Automatic Execution
14:29:49 - 28-Oct-25
Sell* 82 242.00p Automatic Execution
14:26:51 - 28-Oct-25
Sell* 605 242.00p Automatic Execution
14:26:51 - 28-Oct-25
Sell* 1,152 242.00p Automatic Execution
14:26:51 - 28-Oct-25
Buy* 731 242.00p Automatic Execution
14:15:21 - 28-Oct-25
Buy* 1,456 242.00p Automatic Execution
14:01:56 - 28-Oct-25
Buy* 18 242.00p SI Trade
14:00:34 - 28-Oct-25
Sell* 244 241.50p Automatic Execution
14:00:34 - 28-Oct-25
Sell* 1,689 241.50p Automatic Execution
14:00:34 - 28-Oct-25
Sell* 2,497 241.50p Automatic Execution
14:00:34 - 28-Oct-25
Sell* 964 241.50p Automatic Execution
14:00:34 - 28-Oct-25
Sell* 870 241.50p Automatic Execution
14:00:34 - 28-Oct-25
Sell* 123 241.50p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 192 242.00p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 2,233 242.00p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 699 241.50p Automatic Execution
13:59:45 - 28-Oct-25
Buy* 108 241.50p Automatic Execution
13:59:45 - 28-Oct-25
Buy* 488 241.50p Automatic Execution
13:59:45 - 28-Oct-25
Buy* 722 241.50p Automatic Execution
13:59:45 - 28-Oct-25
Unknown* 18 241.50p OTC Trade
13:49:27 - 28-Oct-25
Buy* 2,233 241.00p Automatic Execution
13:47:38 - 28-Oct-25
Buy* 1,296 241.00p Automatic Execution
13:47:38 - 28-Oct-25
Buy* 1,000 241.00p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 922 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 627 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 594 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 51 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 220 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 456 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 276 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 1,198 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Sell* 2,497 240.50p Automatic Execution
13:47:38 - 28-Oct-25
Buy* 1,476 241.00p Automatic Execution
13:47:10 - 28-Oct-25
Buy* 727 241.00p Automatic Execution
13:44:53 - 28-Oct-25
Buy* 1,996 241.00p Automatic Execution
13:44:53 - 28-Oct-25
Buy* 1,173 241.00p Automatic Execution
13:44:53 - 28-Oct-25
Unknown* 0 241.50p SI Trade
13:44:11 - 28-Oct-25
Sell* 2,233 240.50p Automatic Execution
13:44:11 - 28-Oct-25
Sell* 36 240.50p Automatic Execution
13:44:11 - 28-Oct-25
Sell* 522 240.50p Automatic Execution
13:44:11 - 28-Oct-25
Sell* 52 240.50p Automatic Execution
13:44:11 - 28-Oct-25
Sell* 1,108 240.50p Automatic Execution
13:44:11 - 28-Oct-25
Unknown* 367 240.00p OTC Trade
13:12:39 - 28-Oct-25
Sell* 367 240.00p SI Trade
13:12:39 - 28-Oct-25
Sell* 1,166 240.00p SI Trade
13:10:56 - 28-Oct-25
Buy* 410 240.50p SI Trade
13:10:21 - 28-Oct-25
Buy* 200 240.50p Automatic Execution
12:47:50 - 28-Oct-25
Sell* 45 240.50p Automatic Execution
12:47:49 - 28-Oct-25
Sell* 718 240.50p Automatic Execution
12:47:49 - 28-Oct-25
Sell* 594 240.50p Automatic Execution
12:47:49 - 28-Oct-25
Sell* 78 240.50p Automatic Execution
12:47:49 - 28-Oct-25
Sell* 1,125 240.50p Automatic Execution
12:47:49 - 28-Oct-25
Sell* 1,665 240.50p Automatic Execution
12:47:49 - 28-Oct-25
Buy* 800 240.50p Automatic Execution
12:47:42 - 28-Oct-25
Buy* 181 240.50p Automatic Execution
12:47:42 - 28-Oct-25
Buy* 2,630 240.50p Automatic Execution
12:47:42 - 28-Oct-25
Buy* 433 240.50p Automatic Execution
12:47:42 - 28-Oct-25
Sell* 200 239.943p Negotiated Trade
12:47:24 - 28-Oct-25
Buy* 869 240.50p Automatic Execution
12:43:14 - 28-Oct-25
Buy* 436 240.00p Automatic Execution
12:38:46 - 28-Oct-25
Buy* 100 240.00p Automatic Execution
12:38:46 - 28-Oct-25
Buy* 6 240.00p Automatic Execution
12:38:46 - 28-Oct-25
Buy* 707 240.00p Automatic Execution
12:38:46 - 28-Oct-25
Buy* 1,863 240.00p Automatic Execution
12:38:46 - 28-Oct-25
Buy* 1,222 240.00p Automatic Execution
12:38:46 - 28-Oct-25
Buy* 707 239.50p Automatic Execution
12:34:21 - 28-Oct-25
Buy* 217 239.50p Automatic Execution
12:33:21 - 28-Oct-25
Unknown* 16 239.50p SI Trade
12:33:18 - 28-Oct-25
Buy* 238 239.50p Automatic Execution
12:33:18 - 28-Oct-25
Buy* 708 239.50p Automatic Execution
12:33:18 - 28-Oct-25
Buy* 601 239.50p Automatic Execution
12:33:18 - 28-Oct-25
Buy* 464 239.50p Automatic Execution
12:33:18 - 28-Oct-25
Buy* 1,457 239.50p Automatic Execution
12:33:18 - 28-Oct-25
Buy* 31 239.50p Automatic Execution
12:33:18 - 28-Oct-25
Buy* 72,000 239.4995p Ordinary
12:33:17 - 28-Oct-25
Sell* 694 239.00p Automatic Execution
12:25:15 - 28-Oct-25
Sell* 4 239.00p Automatic Execution
12:25:15 - 28-Oct-25
Sell* 70 239.00p Automatic Execution
12:24:06 - 28-Oct-25
Sell* 469 239.00p Automatic Execution
12:24:06 - 28-Oct-25
Sell* 1,489 239.00p Automatic Execution
12:24:06 - 28-Oct-25
Buy* 930 239.50p Automatic Execution
12:24:02 - 28-Oct-25
Buy* 714 239.50p Automatic Execution
12:24:02 - 28-Oct-25
Buy* 143 239.50p Automatic Execution
12:24:02 - 28-Oct-25
Buy* 1,756 239.50p Automatic Execution
12:24:02 - 28-Oct-25
Buy* 33 239.50p Automatic Execution
12:24:02 - 28-Oct-25
Buy* 42 239.50p Automatic Execution
12:24:02 - 28-Oct-25
Buy* 31 239.50p Automatic Execution
12:24:02 - 28-Oct-25
Sell* 362 238.50p SI Trade
12:21:08 - 28-Oct-25
Unknown* 5 239.50p OTC Trade
12:20:24 - 28-Oct-25
Buy* 5 239.50p SI Trade
12:20:24 - 28-Oct-25
Buy* 5 239.50p Ordinary
12:20:23 - 28-Oct-25
Unknown* 5 239.50p OTC Trade
12:20:23 - 28-Oct-25
Buy* 36 239.00p Automatic Execution
12:19:29 - 28-Oct-25
Sell* 552 238.50p Ordinary
12:17:13 - 28-Oct-25
Buy* 456 239.00p Automatic Execution
12:16:59 - 28-Oct-25
Buy* 332 239.00p Automatic Execution
12:16:59 - 28-Oct-25
Buy* 100 239.00p Automatic Execution
12:16:59 - 28-Oct-25
Buy* 699 239.00p Automatic Execution
12:16:59 - 28-Oct-25
Buy* 1,489 239.00p Automatic Execution
12:16:59 - 28-Oct-25
Buy* 730 239.00p Automatic Execution
12:16:59 - 28-Oct-25
Buy* 31 239.00p Automatic Execution
12:16:59 - 28-Oct-25
Sell* 49 238.00p SI Trade
12:04:15 - 28-Oct-25
Buy* 1,465 238.50p Automatic Execution
12:00:31 - 28-Oct-25
Buy* 15 239.00p SI Trade
12:00:25 - 28-Oct-25
Buy* 1,489 238.50p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 1,418 238.00p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 584 238.00p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 733 238.00p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 1,166 238.00p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 258 238.00p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 562 238.00p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 724 238.50p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 37 238.50p Automatic Execution
11:59:59 - 28-Oct-25
Sell* 29 238.50p Automatic Execution
11:59:52 - 28-Oct-25
Sell* 348 238.50p Automatic Execution
11:59:52 - 28-Oct-25
Sell* 990 238.50p Automatic Execution
11:59:52 - 28-Oct-25
Sell* 81 238.50p Automatic Execution
11:59:52 - 28-Oct-25
Unknown* 759 238.50p OTC Trade
11:58:49 - 28-Oct-25
Sell* 759 238.50p SI Trade
11:58:49 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92