| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | 234.00p | Automatic Execution |
14:06:17 - 11-Jul-25 |
| Buy* | 3,204 | 234.00p | SI Trade |
14:00:55 - 11-Jul-25 |
| Buy* | 170 | 233.50p | Automatic Execution |
13:56:02 - 11-Jul-25 |
| Buy* | 809 | 233.50p | Automatic Execution |
13:56:02 - 11-Jul-25 |
| Buy* | 592 | 233.50p | Automatic Execution |
13:56:02 - 11-Jul-25 |
| Buy* | 3,391 | 233.34p | Ordinary |
13:55:22 - 11-Jul-25 |
| Sell* | 52 | 233.222p | Negotiated Trade |
13:55:08 - 11-Jul-25 |
| Buy* | 665 | 233.50p | Automatic Execution |
13:43:37 - 11-Jul-25 |
| Buy* | 150 | 233.50p | Automatic Execution |
13:43:37 - 11-Jul-25 |
| Buy* | 664 | 233.50p | Automatic Execution |
13:43:37 - 11-Jul-25 |
| Buy* | 512 | 233.50p | Automatic Execution |
13:43:37 - 11-Jul-25 |
| Buy* | 158 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Buy* | 953 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Buy* | 4,763 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Buy* | 601 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Buy* | 704 | 233.00p | Automatic Execution |
13:38:00 - 11-Jul-25 |
| Sell* | 245 | 232.50p | Automatic Execution |
13:34:46 - 11-Jul-25 |
| Sell* | 401 | 232.50p | Automatic Execution |
13:34:46 - 11-Jul-25 |
| Sell* | 401 | 232.50p | SI Trade |
13:09:49 - 11-Jul-25 |
| Sell* | 406 | 232.50p | Automatic Execution |
13:09:49 - 11-Jul-25 |
| Sell* | 150 | 232.50p | Automatic Execution |
13:09:49 - 11-Jul-25 |
| Sell* | 197 | 232.50p | Automatic Execution |
13:09:49 - 11-Jul-25 |
| Sell* | 156 | 232.50p | Automatic Execution |
13:09:49 - 11-Jul-25 |
| Sell* | 184 | 232.50p | Ordinary |
13:03:08 - 11-Jul-25 |
| Sell* | 184 | 232.50p | Ordinary |
12:59:44 - 11-Jul-25 |
| Sell* | 2,944 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 100 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 100 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 144 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 80 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 943 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 24 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 1,492 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Sell* | 870 | 233.00p | Automatic Execution |
12:58:41 - 11-Jul-25 |
| Unknown* | 324 | 233.50p | SI Trade |
12:54:37 - 11-Jul-25 |
| Unknown* | 325 | 233.50p | SI Trade |
12:52:58 - 11-Jul-25 |
| Buy* | 1 | 234.00p | Ordinary |
12:52:44 - 11-Jul-25 |
| Unknown* | 321 | 233.50p | SI Trade |
12:51:19 - 11-Jul-25 |
| Buy* | 854 | 234.00p | SI Trade |
12:47:28 - 11-Jul-25 |
| Buy* | 8 | 234.00p | SI Trade |
12:44:43 - 11-Jul-25 |
| Unknown* | 320 | 233.50p | SI Trade |
12:42:31 - 11-Jul-25 |
| Unknown* | 363 | 233.50p | SI Trade |
12:39:13 - 11-Jul-25 |
| Sell* | 9,070 | 233.221p | Ordinary |
12:38:21 - 11-Jul-25 |
| Sell* | 200 | 233.3205p | Ordinary |
12:36:35 - 11-Jul-25 |
| Sell* | 8 | 233.32p | Ordinary |
12:29:00 - 11-Jul-25 |
| Unknown* | 0 | 234.00p | SI Trade |
12:25:28 - 11-Jul-25 |
| Unknown* | 0 | 234.00p | SI Trade |
12:25:28 - 11-Jul-25 |
| Sell* | 552 | 233.321p | Ordinary |
12:21:56 - 11-Jul-25 |
| Unknown* | 326 | 233.50p | SI Trade |
12:07:19 - 11-Jul-25 |
| Unknown* | 338 | 233.50p | SI Trade |
12:05:40 - 11-Jul-25 |
| Sell* | 743 | 233.32p | Ordinary |
11:57:50 - 11-Jul-25 |
| Buy* | 584 | 233.50p | Automatic Execution |
11:55:51 - 11-Jul-25 |
| Buy* | 49,831 | 233.50p | SI Trade |
11:55:51 - 11-Jul-25 |
| Buy* | 2,267 | 233.00p | Automatic Execution |
11:45:57 - 11-Jul-25 |
| Buy* | 1,780 | 233.00p | Automatic Execution |
11:45:57 - 11-Jul-25 |
| Buy* | 1,780 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 2,168 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 2,713 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 3,043 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 170 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 449 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Buy* | 599 | 232.50p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Sell* | 100 | 232.00p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Sell* | 71 | 232.00p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Sell* | 89 | 232.00p | Automatic Execution |
11:40:20 - 11-Jul-25 |
| Sell* | 208 | 232.00p | SI Trade |
11:40:15 - 11-Jul-25 |
| Sell* | 100 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Sell* | 964 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Sell* | 939 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Sell* | 100 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Sell* | 1,491 | 232.50p | Automatic Execution |
11:39:11 - 11-Jul-25 |
| Buy* | 7 | 233.50p | SI Trade |
11:29:41 - 11-Jul-25 |
| Sell* | 100 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 1,219 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 842 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 1,040 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 960 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 142 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 993 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 499 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 148 | 233.00p | Automatic Execution |
11:20:44 - 11-Jul-25 |
| Sell* | 600 | 233.50p | Automatic Execution |
11:08:39 - 11-Jul-25 |
| Sell* | 8 | 233.00p | SI Trade |
10:56:05 - 11-Jul-25 |
| Sell* | 751 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 1,027 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 177 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 1,000 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 258 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 2,423 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 2,124 | 233.50p | Automatic Execution |
10:53:18 - 11-Jul-25 |
| Sell* | 126 | 234.00p | Automatic Execution |
10:47:54 - 11-Jul-25 |
| Sell* | 49 | 234.00p | Automatic Execution |
10:47:54 - 11-Jul-25 |
| Sell* | 25 | 234.00p | Automatic Execution |
10:47:54 - 11-Jul-25 |
| Sell* | 1,200 | 234.00p | Automatic Execution |
10:47:44 - 11-Jul-25 |
| Sell* | 1,537 | 234.00p | Automatic Execution |
10:47:44 - 11-Jul-25 |
| Sell* | 661 | 234.00p | Automatic Execution |
10:47:44 - 11-Jul-25 |
| Sell* | 424 | 234.00p | Automatic Execution |
10:47:44 - 11-Jul-25 |
| Sell* | 947 | 234.00p | Automatic Execution |
10:47:44 - 11-Jul-25 |
| Sell* | 32 | 234.00p | Automatic Execution |
10:47:44 - 11-Jul-25 |
| Sell* | 1,160 | 234.00p | SI Trade |
10:26:47 - 11-Jul-25 |
| Sell* | 1,015 | 234.00p | SI Trade |
10:26:00 - 11-Jul-25 |
| Sell* | 553 | 234.00p | Automatic Execution |
10:23:55 - 11-Jul-25 |
| Sell* | 184 | 234.00p | Automatic Execution |
10:23:00 - 11-Jul-25 |
| Sell* | 51 | 234.00p | Automatic Execution |
10:22:27 - 11-Jul-25 |
| Sell* | 49 | 234.00p | Automatic Execution |
10:22:21 - 11-Jul-25 |
| Sell* | 247 | 234.00p | Automatic Execution |
10:22:21 - 11-Jul-25 |
| Sell* | 216 | 234.00p | Automatic Execution |
10:22:21 - 11-Jul-25 |
| Buy* | 1,831 | 234.00p | Automatic Execution |
10:18:19 - 11-Jul-25 |
| Buy* | 300 | 233.50p | Automatic Execution |
10:10:46 - 11-Jul-25 |
| Sell* | 276 | 233.50p | Automatic Execution |
10:10:45 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:10:45 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:10:20 - 11-Jul-25 |
| Buy* | 631 | 234.00p | Automatic Execution |
10:10:20 - 11-Jul-25 |
| Buy* | 481 | 234.00p | Automatic Execution |
10:10:20 - 11-Jul-25 |
| Buy* | 2,444 | 234.00p | Automatic Execution |
10:10:20 - 11-Jul-25 |
| Buy* | 1,491 | 234.00p | Automatic Execution |
10:10:20 - 11-Jul-25 |
| Buy* | 214 | 233.50p | Automatic Execution |
10:10:17 - 11-Jul-25 |
| Buy* | 1,473 | 233.50p | Automatic Execution |
10:10:17 - 11-Jul-25 |
| Buy* | 264 | 233.50p | Automatic Execution |
10:10:17 - 11-Jul-25 |
| Buy* | 300 | 233.50p | Automatic Execution |
10:08:23 - 11-Jul-25 |
| Buy* | 300 | 233.50p | Automatic Execution |
10:08:04 - 11-Jul-25 |
| Buy* | 300 | 233.50p | Automatic Execution |
10:08:01 - 11-Jul-25 |
| Buy* | 281 | 233.50p | Automatic Execution |
10:07:59 - 11-Jul-25 |
| Buy* | 300 | 233.50p | Automatic Execution |
10:07:49 - 11-Jul-25 |
| Sell* | 74 | 233.50p | Automatic Execution |
10:07:41 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:41 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:40 - 11-Jul-25 |
| Sell* | 152 | 233.50p | Automatic Execution |
10:07:39 - 11-Jul-25 |
| Sell* | 142 | 233.50p | Automatic Execution |
10:07:39 - 11-Jul-25 |
| Sell* | 259 | 233.50p | Automatic Execution |
10:07:39 - 11-Jul-25 |
| Sell* | 41 | 233.50p | Automatic Execution |
10:07:39 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:39 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:38 - 11-Jul-25 |
| Sell* | 188 | 233.50p | Automatic Execution |
10:07:37 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:36 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:36 - 11-Jul-25 |
| Sell* | 100 | 233.50p | Automatic Execution |
10:07:35 - 11-Jul-25 |
| Sell* | 100 | 233.50p | Automatic Execution |
10:07:35 - 11-Jul-25 |
| Sell* | 166 | 233.50p | Automatic Execution |
10:07:35 - 11-Jul-25 |
| Sell* | 289 | 233.50p | Automatic Execution |
10:07:35 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:34 - 11-Jul-25 |
| Sell* | 628 | 233.50p | Automatic Execution |
10:07:33 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:33 - 11-Jul-25 |
| Sell* | 982 | 233.50p | Automatic Execution |
10:07:32 - 11-Jul-25 |
| Sell* | 79 | 233.50p | Automatic Execution |
10:07:32 - 11-Jul-25 |
| Sell* | 221 | 233.50p | Automatic Execution |
10:07:32 - 11-Jul-25 |
| Sell* | 124 | 233.50p | Automatic Execution |
10:07:30 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:29 - 11-Jul-25 |
| Sell* | 159 | 233.50p | Automatic Execution |
10:07:29 - 11-Jul-25 |
| Sell* | 141 | 233.50p | Automatic Execution |
10:07:29 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:28 - 11-Jul-25 |
| Sell* | 300 | 233.50p | Automatic Execution |
10:07:28 - 11-Jul-25 |
| Unknown* | 0 | 234.00p | SI Trade |
10:07:24 - 11-Jul-25 |
| Sell* | 1,737 | 233.50p | Ordinary |
10:05:53 - 11-Jul-25 |
| Sell* | 363 | 233.50p | Automatic Execution |
09:55:35 - 11-Jul-25 |
| Sell* | 164 | 233.50p | Automatic Execution |
09:55:35 - 11-Jul-25 |
| Sell* | 236 | 233.50p | Automatic Execution |
09:53:38 - 11-Jul-25 |
| Sell* | 854 | 233.50p | Automatic Execution |
09:50:27 - 11-Jul-25 |
| Sell* | 28 | 233.50p | Automatic Execution |
09:50:25 - 11-Jul-25 |
| Sell* | 892 | 233.50p | Automatic Execution |
09:50:25 - 11-Jul-25 |
| Sell* | 116 | 233.50p | Automatic Execution |
09:50:24 - 11-Jul-25 |
| Sell* | 83 | 233.50p | Automatic Execution |
09:50:24 - 11-Jul-25 |
| Sell* | 191 | 233.50p | Automatic Execution |
09:50:24 - 11-Jul-25 |
| Sell* | 74 | 233.50p | Automatic Execution |
09:50:24 - 11-Jul-25 |
| Sell* | 1,109 | 233.50p | Automatic Execution |
09:50:24 - 11-Jul-25 |
| Sell* | 176 | 233.50p | Automatic Execution |
09:50:21 - 11-Jul-25 |
| Sell* | 2 | 233.50p | Automatic Execution |
09:50:21 - 11-Jul-25 |
| Buy* | 10 | 234.00p | SI Trade |
09:31:52 - 11-Jul-25 |
| Sell* | 400 | 233.81p | Ordinary |
09:25:55 - 11-Jul-25 |
| Sell* | 100 | 234.00p | Automatic Execution |
09:09:42 - 11-Jul-25 |
| Sell* | 162 | 234.00p | Automatic Execution |
09:09:42 - 11-Jul-25 |
| Sell* | 600 | 234.00p | Automatic Execution |
09:09:35 - 11-Jul-25 |
| Sell* | 300 | 234.00p | Automatic Execution |
09:09:35 - 11-Jul-25 |
| Sell* | 2,973 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 579 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 138 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 400 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 451 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 861 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 1,141 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 844 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 32 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Sell* | 32 | 234.00p | Automatic Execution |
09:09:34 - 11-Jul-25 |
| Buy* | 37 | 234.34p | Ordinary |
08:46:41 - 11-Jul-25 |
| Unknown* | 0 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 1 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 2 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 2 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 0 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 1 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 13 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 0 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 4 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 3 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 0 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 1 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 12 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 9 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 0 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |
| Unknown* | 13 | 234.50p | OTC Trade |
08:40:16 - 11-Jul-25 |