Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,338 289.50p SI Trade
 16:57:37 - 30-Jan-26
Buy* 10,096 294.03p SI Trade
 16:48:47 - 30-Jan-26
Sell* 6,444 289.50p Ordinary
 16:38:17 - 30-Jan-26
Sell* 2,558 289.50p SI Trade
 16:36:32 - 30-Jan-26
Sell* 1,147,238 289.50p Uncrossing Trade
 16:35:28 - 30-Jan-26
Buy* 263 290.50p Automatic Execution
 16:29:43 - 30-Jan-26
Buy* 1,300 290.50p Automatic Execution
 16:29:43 - 30-Jan-26
Buy* 1,200 290.50p Automatic Execution
 16:29:43 - 30-Jan-26
Unknown* 882 290.00p OTC Trade
 16:29:07 - 30-Jan-26
Unknown* 1,908 290.00p OTC Trade
 16:29:07 - 30-Jan-26
Sell* 3,861 290.00p Automatic Execution
 16:29:07 - 30-Jan-26
Sell* 1,681 290.234p Negotiated Trade
 16:27:24 - 30-Jan-26
Buy* 1,300 290.50p Automatic Execution
 16:26:37 - 30-Jan-26
Buy* 1 290.50p Automatic Execution
 16:25:16 - 30-Jan-26
Buy* 786 290.50p Automatic Execution
 16:25:16 - 30-Jan-26
Buy* 614 290.50p Automatic Execution
 16:25:16 - 30-Jan-26
Buy* 1,200 290.50p Automatic Execution
 16:25:16 - 30-Jan-26
Buy* 738 290.50p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 200 290.50p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 2,692 290.50p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 2,469 290.50p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 644 290.50p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 4,478 290.50p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 64 290.50p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 586 290.50p Automatic Execution
 16:25:03 - 30-Jan-26
Buy* 3 290.50p SI Trade
 16:22:32 - 30-Jan-26
Sell* 3,551 289.92p Ordinary
 16:22:12 - 30-Jan-26
Buy* 135 290.00p Automatic Execution
 16:22:01 - 30-Jan-26
Buy* 5 290.50p SI Trade
 16:22:00 - 30-Jan-26
Unknown* 229 290.00p SI Trade
 16:19:05 - 30-Jan-26
Buy* 31 290.00p Automatic Execution
 16:19:05 - 30-Jan-26
Buy* 268 290.00p Automatic Execution
 16:19:05 - 30-Jan-26
Buy* 268 290.00p Automatic Execution
 16:19:05 - 30-Jan-26
Buy* 4,542 290.00p Automatic Execution
 16:19:05 - 30-Jan-26
Sell* 268 289.50p Automatic Execution
 16:19:05 - 30-Jan-26
Sell* 26 289.50p Automatic Execution
 16:19:05 - 30-Jan-26
Sell* 1,278 289.50p Automatic Execution
 16:19:05 - 30-Jan-26
Sell* 690 289.50p Automatic Execution
 16:19:05 - 30-Jan-26
Buy* 720 290.00p Automatic Execution
 16:19:05 - 30-Jan-26
Unknown* 284 290.00p SI Trade
 16:18:45 - 30-Jan-26
Sell* 1 289.50p SI Trade
 16:17:59 - 30-Jan-26
Sell* 1,896 290.00p Automatic Execution
 16:16:49 - 30-Jan-26
Sell* 1,739 290.00p Automatic Execution
 16:16:49 - 30-Jan-26
Sell* 731 290.00p Automatic Execution
 16:16:49 - 30-Jan-26
Sell* 1,200 290.50p Automatic Execution
 16:16:42 - 30-Jan-26
Sell* 1,256 290.50p Automatic Execution
 16:16:42 - 30-Jan-26
Unknown* 552 291.00p SI Trade
 16:15:11 - 30-Jan-26
Unknown* 304 291.00p SI Trade
 16:15:11 - 30-Jan-26
Sell* 200 291.00p Automatic Execution
 16:15:11 - 30-Jan-26
Sell* 3,283 291.00p Automatic Execution
 16:15:11 - 30-Jan-26
Sell* 1,256 291.00p Automatic Execution
 16:15:11 - 30-Jan-26
Buy* 272 292.00p Automatic Execution
 16:14:47 - 30-Jan-26
Buy* 958 292.00p Automatic Execution
 16:14:47 - 30-Jan-26
Buy* 1,800 292.00p Automatic Execution
 16:14:47 - 30-Jan-26
Buy* 3,860 292.00p Automatic Execution
 16:14:47 - 30-Jan-26
Buy* 49 292.00p Automatic Execution
 16:14:47 - 30-Jan-26
Buy* 272 292.00p SI Trade
 16:14:47 - 30-Jan-26
Sell* 3,861 291.50p Automatic Execution
 16:14:47 - 30-Jan-26
Sell* 419 291.50p Automatic Execution
 16:14:46 - 30-Jan-26
Sell* 1,500 291.60p Negotiated Trade
 16:14:35 - 30-Jan-26
Unknown* 978 291.75p OTC Trade
 16:14:24 - 30-Jan-26
Sell* 978 291.50p Automatic Execution
 16:14:24 - 30-Jan-26
Sell* 419 291.50p Automatic Execution
 16:14:24 - 30-Jan-26
Sell* 931 291.50p Automatic Execution
 16:14:24 - 30-Jan-26
Unknown* 6,738 291.75p OTC Trade
 16:14:23 - 30-Jan-26
Unknown* 623 291.75p OTC Trade
 16:14:23 - 30-Jan-26
Unknown* 931 291.75p OTC Trade
 16:14:23 - 30-Jan-26
Unknown* 977 291.75p OTC Trade
 16:14:23 - 30-Jan-26
Unknown* 943 291.75p OTC Trade
 16:14:23 - 30-Jan-26
Unknown* 6,738 291.75p OTC Trade
 16:14:23 - 30-Jan-26
Sell* 419 291.50p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 943 291.50p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 419 291.50p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 978 291.50p Automatic Execution
 16:14:23 - 30-Jan-26
Unknown* 978 291.75p OTC Trade
 16:14:21 - 30-Jan-26
Sell* 240 291.50p Automatic Execution
 16:14:21 - 30-Jan-26
Sell* 245 291.50p Automatic Execution
 16:14:21 - 30-Jan-26
Unknown* 308 291.75p OTC Trade
 16:14:16 - 30-Jan-26
Unknown* 315 291.75p OTC Trade
 16:14:16 - 30-Jan-26
Buy* 1,337 292.00p Automatic Execution
 16:14:16 - 30-Jan-26
Buy* 800 292.00p Automatic Execution
 16:14:16 - 30-Jan-26
Sell* 11 291.50p Automatic Execution
 16:14:16 - 30-Jan-26
Sell* 611 291.50p Automatic Execution
 16:14:16 - 30-Jan-26
Sell* 285 291.50p Automatic Execution
 16:14:16 - 30-Jan-26
Sell* 1,835 291.50p Automatic Execution
 16:14:16 - 30-Jan-26
Sell* 3,861 291.50p Automatic Execution
 16:14:16 - 30-Jan-26
Unknown* 1,222 292.00p OTC Trade
 16:14:15 - 30-Jan-26
Unknown* 378 292.00p OTC Trade
 16:14:15 - 30-Jan-26
Unknown* 20,214 292.00p OTC Trade
 16:14:15 - 30-Jan-26
Unknown* 20,214 292.00p OTC Trade
 16:14:15 - 30-Jan-26
Unknown* 49 292.50p OTC Trade
 16:13:54 - 30-Jan-26
Unknown* 1,530 292.00p OTC Trade
 16:13:50 - 30-Jan-26
Unknown* 636 292.00p OTC Trade
 16:13:50 - 30-Jan-26
Unknown* 549 292.00p OTC Trade
 16:13:50 - 30-Jan-26
Unknown* 1,272 292.00p OTC Trade
 16:13:50 - 30-Jan-26
Unknown* 245 292.00p SI Trade
 16:12:15 - 30-Jan-26
Sell* 2,028 291.92p Ordinary
 16:11:38 - 30-Jan-26
Unknown* 287 292.00p SI Trade
 16:10:58 - 30-Jan-26
Sell* 26 292.00p Automatic Execution
 16:10:58 - 30-Jan-26
Sell* 1,200 292.00p Automatic Execution
 16:10:58 - 30-Jan-26
Sell* 3,860 292.00p Automatic Execution
 16:10:58 - 30-Jan-26
Unknown* 399 292.50p SI Trade
 16:10:56 - 30-Jan-26
Sell* 9,316 291.92p Ordinary
 16:10:20 - 30-Jan-26
Buy* 1,200 292.50p Automatic Execution
 16:10:14 - 30-Jan-26
Buy* 1,259 292.50p Automatic Execution
 16:10:14 - 30-Jan-26
Buy* 1,200 292.50p Automatic Execution
 16:10:14 - 30-Jan-26
Buy* 600 292.50p Automatic Execution
 16:10:14 - 30-Jan-26
Sell* 9,540 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Buy* 1,596 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Buy* 2,805 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Buy* 3,861 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Buy* 718 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Buy* 149 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Buy* 3 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Buy* 1,228 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Buy* 100 292.50p Automatic Execution
 16:09:55 - 30-Jan-26
Sell* 363 291.92p Ordinary
 16:09:20 - 30-Jan-26
Unknown* 363 292.00p OTC Trade
 16:09:13 - 30-Jan-26
Sell* 1,312 292.00p Automatic Execution
 16:09:13 - 30-Jan-26
Sell* 3,860 292.00p Automatic Execution
 16:09:13 - 30-Jan-26
Sell* 2,469 292.00p Automatic Execution
 16:09:13 - 30-Jan-26
Unknown* 651 292.50p SI Trade
 16:09:12 - 30-Jan-26
Buy* 1,000 292.50p Automatic Execution
 16:09:12 - 30-Jan-26
Buy* 174 292.50p Automatic Execution
 16:09:12 - 30-Jan-26
Buy* 959 292.50p Automatic Execution
 16:09:12 - 30-Jan-26
Buy* 2,469 292.50p Automatic Execution
 16:09:12 - 30-Jan-26
Buy* 3,282 292.50p Automatic Execution
 16:09:12 - 30-Jan-26
Buy* 4 292.50p SI Trade
 16:08:12 - 30-Jan-26
Unknown* 1,033 292.00p OTC Trade
 16:06:43 - 30-Jan-26
Sell* 92 291.82p Ordinary
 16:05:46 - 30-Jan-26
Buy* 49 292.00p Automatic Execution
 16:05:12 - 30-Jan-26
Buy* 690 292.08p Ordinary
 16:05:03 - 30-Jan-26
Buy* 655 292.079p Ordinary
 16:03:02 - 30-Jan-26
Unknown* 238 291.50p OTC Trade
 16:02:22 - 30-Jan-26
Unknown* 238 291.50p OTC Trade
 16:02:22 - 30-Jan-26
Unknown* 238 291.50p OTC Trade
 16:02:22 - 30-Jan-26
Unknown* 353 291.75p OTC Trade
 16:02:22 - 30-Jan-26
Buy* 1,285 292.50p SI Trade
 16:02:22 - 30-Jan-26
Buy* 1,585 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 2,275 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 251 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 569 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 429 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 1,277 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 14 291.50p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 224 291.50p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 238 291.50p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 238 291.50p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 1,055 291.50p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 258 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 1,255 291.50p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 3,861 291.50p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 258 291.50p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 408 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 5,997 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Sell* 5,746 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 1,114 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 600 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 156 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 2,469 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 139 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Buy* 3,371 292.00p Automatic Execution
 16:02:22 - 30-Jan-26
Unknown* 17 291.50p SI Trade
 15:59:28 - 30-Jan-26
Buy* 147 291.50p Automatic Execution
 15:59:28 - 30-Jan-26
Buy* 53 291.50p Automatic Execution
 15:59:28 - 30-Jan-26
Buy* 305 291.50p Automatic Execution
 15:55:37 - 30-Jan-26
Sell* 1 291.32p Ordinary
 15:55:12 - 30-Jan-26
Sell* 184 291.00p Ordinary
 15:55:01 - 30-Jan-26
Buy* 1,000 291.58p Ordinary
 15:54:41 - 30-Jan-26
Sell* 30 291.50p Automatic Execution
 15:54:23 - 30-Jan-26
Buy* 489 292.00p Automatic Execution
 15:54:23 - 30-Jan-26
Buy* 30 292.00p Automatic Execution
 15:54:23 - 30-Jan-26
Buy* 100 292.00p Automatic Execution
 15:54:23 - 30-Jan-26
Sell* 3,861 291.50p Automatic Execution
 15:54:23 - 30-Jan-26
Sell* 577 291.50p Automatic Execution
 15:54:23 - 30-Jan-26
Unknown* 1,272 292.00p OTC Trade
 15:52:12 - 30-Jan-26
Unknown* 1,172 292.00p OTC Trade
 15:52:12 - 30-Jan-26
Unknown* 299 292.00p OTC Trade
 15:52:12 - 30-Jan-26
Unknown* 636 292.00p OTC Trade
 15:52:12 - 30-Jan-26
Buy* 200 292.00p Automatic Execution
 15:47:39 - 30-Jan-26
Buy* 700 292.00p Automatic Execution
 15:47:35 - 30-Jan-26
Buy* 142 292.00p Automatic Execution
 15:47:35 - 30-Jan-26
Buy* 408 292.00p Automatic Execution
 15:47:35 - 30-Jan-26
Buy* 704 292.00p Automatic Execution
 15:47:35 - 30-Jan-26
Buy* 458 292.00p Automatic Execution
 15:47:35 - 30-Jan-26
Buy* 179 292.00p Automatic Execution
 15:47:35 - 30-Jan-26
Buy* 3,795 292.00p Automatic Execution
 15:47:35 - 30-Jan-26
Unknown* 1,645 291.50p OTC Trade
 15:41:52 - 30-Jan-26
Unknown* 1 291.50p SI Trade
 15:38:37 - 30-Jan-26
Unknown* 1 291.50p SI Trade
 15:38:37 - 30-Jan-26
Unknown* 2 291.50p SI Trade
 15:38:16 - 30-Jan-26
Unknown* 2 291.50p SI Trade
 15:38:16 - 30-Jan-26
Unknown* 637 291.50p OTC Trade
 15:37:16 - 30-Jan-26
Buy* 110 291.50p Automatic Execution
 15:37:16 - 30-Jan-26
Buy* 42 291.50p Automatic Execution
 15:37:16 - 30-Jan-26
Buy* 65 292.00p Automatic Execution
 15:35:08 - 30-Jan-26
Buy* 2,000 291.5066p Ordinary
 15:32:09 - 30-Jan-26
Unknown* 1,110 291.50p OTC Trade
 15:30:59 - 30-Jan-26
Buy* 22 291.60p Ordinary
 15:29:59 - 30-Jan-26
Unknown* 1,426 291.50p OTC Trade
 15:28:48 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78