Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,527 238.00p SI Trade
 16:35:03 - 09-Jan-26
Sell* 483 237.50p Automatic Execution
 16:29:52 - 09-Jan-26
Sell* 631 237.50p Automatic Execution
 16:29:52 - 09-Jan-26
Sell* 604 237.50p Automatic Execution
 16:29:52 - 09-Jan-26
Sell* 390 238.00p Automatic Execution
 16:29:44 - 09-Jan-26
Sell* 388 238.00p Automatic Execution
 16:29:40 - 09-Jan-26
Sell* 288 238.00p Automatic Execution
 16:29:40 - 09-Jan-26
Sell* 234 238.00p Automatic Execution
 16:29:40 - 09-Jan-26
Sell* 1,133 238.00p Automatic Execution
 16:29:40 - 09-Jan-26
Sell* 289 238.00p Automatic Execution
 16:29:40 - 09-Jan-26
Buy* 462 238.00p Automatic Execution
 16:29:40 - 09-Jan-26
Buy* 1,697 238.00p Automatic Execution
 16:29:40 - 09-Jan-26
Unknown* 2,185 238.00p SI Trade
 16:29:30 - 09-Jan-26
Sell* 352 238.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 948 238.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 216 238.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 143 238.00p Automatic Execution
 16:29:30 - 09-Jan-26
Sell* 987 238.00p Automatic Execution
 16:29:30 - 09-Jan-26
Buy* 617 238.599p Ordinary
 16:28:51 - 09-Jan-26
Sell* 940 238.00p Automatic Execution
 16:28:25 - 09-Jan-26
Sell* 1,300 238.50p Automatic Execution
 16:28:20 - 09-Jan-26
Sell* 1,488 238.50p Automatic Execution
 16:28:20 - 09-Jan-26
Sell* 134 238.50p Automatic Execution
 16:28:20 - 09-Jan-26
Sell* 232 238.50p Automatic Execution
 16:28:20 - 09-Jan-26
Sell* 4 238.00p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 262 238.50p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 239 238.50p Automatic Execution
 16:28:03 - 09-Jan-26
Sell* 1,154 238.50p Automatic Execution
 16:28:01 - 09-Jan-26
Sell* 63 238.50p Automatic Execution
 16:28:01 - 09-Jan-26
Sell* 85 238.50p Automatic Execution
 16:28:00 - 09-Jan-26
Sell* 4 238.50p Automatic Execution
 16:28:00 - 09-Jan-26
Sell* 164 238.50p Automatic Execution
 16:28:00 - 09-Jan-26
Sell* 189 238.50p Automatic Execution
 16:28:00 - 09-Jan-26
Sell* 809 238.50p Automatic Execution
 16:28:00 - 09-Jan-26
Buy* 85 239.00p Automatic Execution
 16:27:55 - 09-Jan-26
Sell* 295 238.50p Automatic Execution
 16:27:01 - 09-Jan-26
Sell* 296 238.50p Automatic Execution
 16:27:01 - 09-Jan-26
Sell* 929 238.50p Automatic Execution
 16:26:01 - 09-Jan-26
Sell* 235 238.50p Automatic Execution
 16:26:01 - 09-Jan-26
Sell* 1,165 238.50p Automatic Execution
 16:26:01 - 09-Jan-26
Sell* 284 238.50p Automatic Execution
 16:25:44 - 09-Jan-26
Sell* 1,400 238.50p Automatic Execution
 16:25:44 - 09-Jan-26
Sell* 127 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 224 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 302 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 309 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 1,548 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 956 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 1,164 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 308 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 671 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 165 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 3 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 18 238.50p Automatic Execution
 16:25:39 - 09-Jan-26
Sell* 716 239.00p Automatic Execution
 16:25:38 - 09-Jan-26
Sell* 1,566 239.00p Automatic Execution
 16:25:38 - 09-Jan-26
Sell* 3,052 239.00p Automatic Execution
 16:24:38 - 09-Jan-26
Buy* 363 239.00p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 5 239.00p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 3,052 239.00p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 11 238.50p SI Trade
 16:15:00 - 09-Jan-26
Buy* 404 238.50p Automatic Execution
 16:14:34 - 09-Jan-26
Buy* 24 238.50p SI Trade
 16:13:21 - 09-Jan-26
Buy* 1,215 238.00p Automatic Execution
 16:02:59 - 09-Jan-26
Sell* 510 238.00p Automatic Execution
 16:01:59 - 09-Jan-26
Sell* 411 238.00p Automatic Execution
 16:01:59 - 09-Jan-26
Sell* 2 238.00p Automatic Execution
 16:01:59 - 09-Jan-26
Sell* 1 237.65p Ordinary
 15:55:08 - 09-Jan-26
Unknown* 891 238.00p SI Trade
 15:55:00 - 09-Jan-26
Sell* 82 238.00p Automatic Execution
 15:49:00 - 09-Jan-26
Sell* 2,428 238.00p Automatic Execution
 15:49:00 - 09-Jan-26
Buy* 400 238.00p Automatic Execution
 15:31:42 - 09-Jan-26
Buy* 290 238.00p Automatic Execution
 15:31:42 - 09-Jan-26
Buy* 1,200 238.00p Automatic Execution
 15:31:42 - 09-Jan-26
Buy* 463 238.00p Automatic Execution
 15:31:42 - 09-Jan-26
Sell* 84 237.50p Automatic Execution
 15:29:07 - 09-Jan-26
Buy* 442 238.00p Automatic Execution
 15:29:05 - 09-Jan-26
Buy* 300 237.50p Automatic Execution
 15:25:21 - 09-Jan-26
Buy* 3,052 237.50p Automatic Execution
 15:25:21 - 09-Jan-26
Unknown* 1,723 237.00p SI Trade
 15:15:38 - 09-Jan-26
Buy* 1,401 237.00p Automatic Execution
 15:15:38 - 09-Jan-26
Buy* 99 236.75p SI Trade
 15:14:19 - 09-Jan-26
Buy* 3,650 236.75p SI Trade
 15:13:41 - 09-Jan-26
Sell* 1,588 236.50p Automatic Execution
 15:13:41 - 09-Jan-26
Sell* 391 236.50p Automatic Execution
 15:13:41 - 09-Jan-26
Sell* 5,023 236.361p Negotiated Trade
 15:13:14 - 09-Jan-26
Buy* 15 236.65p Ordinary
 15:13:04 - 09-Jan-26
Buy* 3,052 236.50p Automatic Execution
 15:11:54 - 09-Jan-26
Buy* 76 236.50p Automatic Execution
 15:11:54 - 09-Jan-26
Sell* 300 236.00p Automatic Execution
 15:11:20 - 09-Jan-26
Sell* 100 236.00p Automatic Execution
 15:08:28 - 09-Jan-26
Sell* 1,279 237.00p Automatic Execution
 15:06:05 - 09-Jan-26
Sell* 1,355 237.00p Automatic Execution
 15:06:05 - 09-Jan-26
Unknown* 244 237.25p SI Trade
 15:04:39 - 09-Jan-26
Sell* 1,284 237.00p Automatic Execution
 15:04:18 - 09-Jan-26
Sell* 309 237.00p Automatic Execution
 15:04:18 - 09-Jan-26
Sell* 3,052 237.00p Automatic Execution
 15:04:18 - 09-Jan-26
Sell* 1,333 237.00p Automatic Execution
 15:04:18 - 09-Jan-26
Buy* 661 238.00p Automatic Execution
 15:01:03 - 09-Jan-26
Buy* 610 237.50p Automatic Execution
 15:01:03 - 09-Jan-26
Buy* 2,442 237.50p Automatic Execution
 15:01:03 - 09-Jan-26
Buy* 82 237.50p Automatic Execution
 15:01:03 - 09-Jan-26
Sell* 200 237.00p Automatic Execution
 15:01:03 - 09-Jan-26
Sell* 3,052 237.00p Automatic Execution
 15:01:03 - 09-Jan-26
Sell* 560 237.00p Automatic Execution
 15:01:03 - 09-Jan-26
Sell* 927 237.00p Automatic Execution
 15:01:03 - 09-Jan-26
Buy* 1,635 237.50p Automatic Execution
 14:56:40 - 09-Jan-26
Buy* 8,025 237.50p Automatic Execution
 14:56:40 - 09-Jan-26
Buy* 2,260 237.50p Automatic Execution
 14:56:40 - 09-Jan-26
Buy* 1,361 237.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 3,052 237.00p Automatic Execution
 14:56:37 - 09-Jan-26
Sell* 929 237.50p Automatic Execution
 14:56:37 - 09-Jan-26
Sell* 164 237.50p Automatic Execution
 14:56:37 - 09-Jan-26
Sell* 38 237.50p Automatic Execution
 14:55:52 - 09-Jan-26
Buy* 1,072 238.00p Automatic Execution
 14:53:54 - 09-Jan-26
Sell* 40 237.50p Automatic Execution
 14:52:32 - 09-Jan-26
Sell* 49 237.50p Automatic Execution
 14:50:52 - 09-Jan-26
Sell* 812 238.00p Automatic Execution
 14:50:20 - 09-Jan-26
Sell* 5,198 238.00p Automatic Execution
 14:50:20 - 09-Jan-26
Sell* 3,044 238.00p Automatic Execution
 14:50:20 - 09-Jan-26
Sell* 38 238.00p Automatic Execution
 14:49:12 - 09-Jan-26
Sell* 349 238.00p Automatic Execution
 14:48:18 - 09-Jan-26
Buy* 1,170 238.50p Automatic Execution
 14:48:18 - 09-Jan-26
Buy* 1,377 238.50p Automatic Execution
 14:48:18 - 09-Jan-26
Buy* 672 238.50p Automatic Execution
 14:48:18 - 09-Jan-26
Unknown* 28 237.50p OTC Trade
 14:47:13 - 09-Jan-26
Unknown* 40 237.50p OTC Trade
 14:47:13 - 09-Jan-26
Unknown* 73 237.50p OTC Trade
 14:47:13 - 09-Jan-26
Sell* 200 238.00p Automatic Execution
 14:44:42 - 09-Jan-26
Sell* 100 238.00p Automatic Execution
 14:44:42 - 09-Jan-26
Sell* 2,416 238.00p Automatic Execution
 14:44:38 - 09-Jan-26
Sell* 75 238.00p Automatic Execution
 14:44:38 - 09-Jan-26
Sell* 736 238.00p Automatic Execution
 14:44:38 - 09-Jan-26
Sell* 408 238.00p Automatic Execution
 14:44:38 - 09-Jan-26
Sell* 510 238.00p Automatic Execution
 14:44:38 - 09-Jan-26
Sell* 586 238.00p Automatic Execution
 14:44:38 - 09-Jan-26
Sell* 28 238.00p Automatic Execution
 14:44:38 - 09-Jan-26
Sell* 308 238.00p Automatic Execution
 14:44:38 - 09-Jan-26
Buy* 2,216 238.50p Automatic Execution
 14:39:55 - 09-Jan-26
Buy* 3,755 238.50p Automatic Execution
 14:39:55 - 09-Jan-26
Buy* 2,035 238.50p Automatic Execution
 14:39:55 - 09-Jan-26
Unknown* 0 240.00p SI Trade
 14:38:17 - 09-Jan-26
Unknown* 0 240.00p SI Trade
 14:38:17 - 09-Jan-26
Unknown* 0 240.00p SI Trade
 14:38:17 - 09-Jan-26
Buy* 1 240.00p SI Trade
 14:38:17 - 09-Jan-26
Buy* 1 240.00p SI Trade
 14:38:17 - 09-Jan-26
Sell* 925 238.50p Automatic Execution
 14:38:17 - 09-Jan-26
Sell* 5,267 238.50p Automatic Execution
 14:38:17 - 09-Jan-26
Sell* 2,233 238.50p Automatic Execution
 14:38:17 - 09-Jan-26
Sell* 1,104 239.00p Automatic Execution
 14:38:17 - 09-Jan-26
Sell* 988 239.00p Automatic Execution
 14:38:17 - 09-Jan-26
Sell* 394 239.00p Automatic Execution
 14:38:17 - 09-Jan-26
Sell* 195 239.50p Automatic Execution
 14:34:41 - 09-Jan-26
Sell* 4,399 239.50p Automatic Execution
 14:34:41 - 09-Jan-26
Sell* 134 239.50p Automatic Execution
 14:34:41 - 09-Jan-26
Sell* 272 239.50p Automatic Execution
 14:34:41 - 09-Jan-26
Buy* 801 239.50p Automatic Execution
 14:31:23 - 09-Jan-26
Buy* 1,749 239.50p Automatic Execution
 14:31:23 - 09-Jan-26
Buy* 774 239.50p Automatic Execution
 14:31:23 - 09-Jan-26
Buy* 156 239.50p Automatic Execution
 14:31:02 - 09-Jan-26
Sell* 102 239.00p Automatic Execution
 14:29:49 - 09-Jan-26
Sell* 1,031 239.00p Automatic Execution
 14:29:49 - 09-Jan-26
Sell* 188 239.00p Automatic Execution
 14:29:49 - 09-Jan-26
Sell* 485 239.00p Automatic Execution
 14:29:49 - 09-Jan-26
Sell* 1,184 239.00p Automatic Execution
 14:29:49 - 09-Jan-26
Sell* 1,503 239.50p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 11 239.50p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 629 239.50p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 1,220 239.50p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 57 240.00p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 954 240.00p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 2,016 240.00p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 58 240.00p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 31 240.00p Automatic Execution
 14:28:34 - 09-Jan-26
Sell* 700 240.50p Automatic Execution
 14:20:36 - 09-Jan-26
Sell* 285 240.50p Automatic Execution
 14:20:36 - 09-Jan-26
Sell* 643 240.50p Automatic Execution
 14:20:36 - 09-Jan-26
Sell* 65 240.50p Automatic Execution
 14:20:36 - 09-Jan-26
Sell* 926 240.50p Automatic Execution
 14:20:36 - 09-Jan-26
Sell* 260 240.50p Automatic Execution
 14:20:36 - 09-Jan-26
Sell* 1,073 240.50p Automatic Execution
 14:20:36 - 09-Jan-26
Sell* 545 240.50p Automatic Execution
 14:20:36 - 09-Jan-26
Unknown* 0 241.50p SI Trade
 14:19:40 - 09-Jan-26
Unknown* 0 241.50p SI Trade
 14:17:20 - 09-Jan-26
Unknown* 0 241.50p SI Trade
 14:17:20 - 09-Jan-26
Buy* 938 240.50p Automatic Execution
 14:15:29 - 09-Jan-26
Buy* 826 240.50p Automatic Execution
 14:15:29 - 09-Jan-26
Buy* 1,202 240.50p Automatic Execution
 14:15:29 - 09-Jan-26
Buy* 1,363 240.50p Automatic Execution
 14:15:29 - 09-Jan-26
Buy* 379 240.50p Automatic Execution
 14:15:29 - 09-Jan-26
Buy* 340 240.50p Automatic Execution
 14:15:29 - 09-Jan-26
Buy* 1,582 240.50p SI Trade
 14:10:59 - 09-Jan-26
Sell* 1,581 240.00p SI Trade
 14:10:59 - 09-Jan-26
Sell* 3 240.00p Automatic Execution
 14:07:45 - 09-Jan-26
Sell* 32 240.00p Automatic Execution
 14:07:45 - 09-Jan-26
Sell* 31 240.00p Automatic Execution
 14:07:45 - 09-Jan-26
Buy* 382 240.50p Automatic Execution
 14:01:45 - 09-Jan-26
Sell* 184 240.00p Ordinary
 13:57:31 - 09-Jan-26
Sell* 3,007 240.00p Automatic Execution
 13:55:59 - 09-Jan-26
Sell* 1,328 240.00p Automatic Execution
 13:55:59 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91