Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 252.60p SI Trade
 16:35:04 - 10-Apr-26
Buy* 61 252.60p SI Trade
 16:35:04 - 10-Apr-26
Buy* 1,014 252.60p SI Trade
 16:35:04 - 10-Apr-26
Buy* 456 252.60p SI Trade
 16:35:04 - 10-Apr-26
Buy* 539,740 252.60p Suspected BUY Trade
 16:35:04 - 10-Apr-26
Sell* 930 252.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 1,049 252.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 475 252.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 325 252.00p Automatic Execution
 16:28:21 - 10-Apr-26
Buy* 18 252.20p Automatic Execution
 16:26:48 - 10-Apr-26
Sell* 878 251.80p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 4 252.00p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 917 252.00p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 412 252.20p Automatic Execution
 16:25:31 - 10-Apr-26
Sell* 101 252.20p Automatic Execution
 16:25:31 - 10-Apr-26
Sell* 75 252.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 210 252.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 854 252.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1,157 252.20p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 593 252.00p Automatic Execution
 16:22:55 - 10-Apr-26
Buy* 1,247 252.00p Automatic Execution
 16:22:55 - 10-Apr-26
Sell* 934 251.80p Automatic Execution
 16:22:55 - 10-Apr-26
Sell* 1,290 251.80p Automatic Execution
 16:22:55 - 10-Apr-26
Sell* 931 251.80p Automatic Execution
 16:22:55 - 10-Apr-26
Sell* 1,052 251.80p Automatic Execution
 16:22:55 - 10-Apr-26
Sell* 925 252.00p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 1,157 252.00p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 630 252.00p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 1,390 252.00p Automatic Execution
 16:22:54 - 10-Apr-26
Buy* 456 252.60p Automatic Execution
 16:22:14 - 10-Apr-26
Buy* 113 252.20p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 23 252.20p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 564 252.00p Automatic Execution
 16:20:42 - 10-Apr-26
Buy* 575 252.00p Automatic Execution
 16:20:42 - 10-Apr-26
Buy* 180 252.00p Automatic Execution
 16:20:42 - 10-Apr-26
Buy* 234 252.00p Automatic Execution
 16:20:11 - 10-Apr-26
Buy* 391 252.00p Automatic Execution
 16:20:10 - 10-Apr-26
Buy* 1,052 252.00p Automatic Execution
 16:20:10 - 10-Apr-26
Buy* 178 251.60p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 1,640 251.60p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 508 251.60p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 884 251.60p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 118 251.60p Automatic Execution
 16:18:55 - 10-Apr-26
Buy* 50 251.60p Automatic Execution
 16:18:31 - 10-Apr-26
Sell* 614 251.40p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 918 251.40p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 1,052 251.40p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 1,436 251.60p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 45 251.60p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 1,000 251.60p Automatic Execution
 16:17:10 - 10-Apr-26
Buy* 114 252.00p Automatic Execution
 16:16:26 - 10-Apr-26
Buy* 419 252.00p Automatic Execution
 16:16:26 - 10-Apr-26
Buy* 42 252.00p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 245 252.00p Automatic Execution
 16:15:07 - 10-Apr-26
Buy* 100 251.80p Automatic Execution
 16:14:08 - 10-Apr-26
Buy* 331 251.80p Automatic Execution
 16:14:08 - 10-Apr-26
Buy* 640 251.80p Automatic Execution
 16:14:08 - 10-Apr-26
Buy* 152 251.80p Automatic Execution
 16:14:08 - 10-Apr-26
Sell* 428 251.60p Automatic Execution
 16:13:39 - 10-Apr-26
Sell* 879 251.60p Automatic Execution
 16:13:39 - 10-Apr-26
Sell* 851 251.60p Automatic Execution
 16:13:39 - 10-Apr-26
Sell* 1,052 251.60p Automatic Execution
 16:13:39 - 10-Apr-26
Sell* 1,705 251.80p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 995 251.80p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 1,052 251.80p Automatic Execution
 16:12:48 - 10-Apr-26
Buy* 300 252.00p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 1,052 252.00p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 638 251.80p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 1,364 251.80p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 870 251.80p Automatic Execution
 16:11:58 - 10-Apr-26
Sell* 397 251.40p Negotiated Trade
 16:10:52 - 10-Apr-26
Buy* 97 251.80p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 88 251.80p Automatic Execution
 16:07:54 - 10-Apr-26
Buy* 91 251.80p Automatic Execution
 16:07:48 - 10-Apr-26
Buy* 257 251.60p Automatic Execution
 16:07:31 - 10-Apr-26
Buy* 858 251.60p Automatic Execution
 16:07:31 - 10-Apr-26
Buy* 76 251.60p Automatic Execution
 16:07:19 - 10-Apr-26
Buy* 75 251.60p Automatic Execution
 16:06:48 - 10-Apr-26
Buy* 43 251.60p Automatic Execution
 16:06:08 - 10-Apr-26
Buy* 82 251.60p Automatic Execution
 16:06:08 - 10-Apr-26
Sell* 619 251.40p Automatic Execution
 16:04:42 - 10-Apr-26
Sell* 40 251.40p Automatic Execution
 16:04:42 - 10-Apr-26
Sell* 441 251.40p Automatic Execution
 16:04:42 - 10-Apr-26
Sell* 85 251.60p Automatic Execution
 16:04:28 - 10-Apr-26
Sell* 1,052 251.60p Automatic Execution
 16:04:28 - 10-Apr-26
Buy* 344 251.80p Automatic Execution
 16:03:48 - 10-Apr-26
Buy* 439 251.80p Automatic Execution
 16:03:18 - 10-Apr-26
Buy* 152 251.80p Automatic Execution
 16:03:18 - 10-Apr-26
Buy* 900 251.80p Automatic Execution
 16:03:18 - 10-Apr-26
Buy* 168 251.60p Automatic Execution
 16:03:18 - 10-Apr-26
Buy* 447 251.60p Automatic Execution
 16:03:18 - 10-Apr-26
Buy* 797 251.60p Automatic Execution
 16:03:18 - 10-Apr-26
Buy* 542 251.60p Automatic Execution
 16:03:18 - 10-Apr-26
Buy* 439 251.60p Automatic Execution
 16:03:18 - 10-Apr-26
Sell* 1 251.3384p Ordinary
 15:58:30 - 10-Apr-26
Sell* 184 251.20p Ordinary
 15:58:04 - 10-Apr-26
Buy* 1 251.60p Automatic Execution
 15:57:49 - 10-Apr-26
Sell* 578 251.60p Automatic Execution
 15:48:11 - 10-Apr-26
Sell* 1,053 251.60p Automatic Execution
 15:48:11 - 10-Apr-26
Sell* 47 251.60p Automatic Execution
 15:48:11 - 10-Apr-26
Buy* 1,052 251.60p Automatic Execution
 15:48:10 - 10-Apr-26
Sell* 578 251.40p Automatic Execution
 15:48:10 - 10-Apr-26
Sell* 1,009 251.40p Automatic Execution
 15:48:10 - 10-Apr-26
Sell* 887 251.40p Automatic Execution
 15:48:10 - 10-Apr-26
Sell* 764 251.60p Automatic Execution
 15:48:10 - 10-Apr-26
Sell* 910 251.60p Automatic Execution
 15:48:10 - 10-Apr-26
Sell* 1,156 251.60p Automatic Execution
 15:48:10 - 10-Apr-26
Buy* 474 251.60p Automatic Execution
 15:47:20 - 10-Apr-26
Buy* 1,161 251.60p Automatic Execution
 15:47:20 - 10-Apr-26
Sell* 1 251.20p Automatic Execution
 15:44:09 - 10-Apr-26
Buy* 1,343 251.20p Automatic Execution
 15:43:17 - 10-Apr-26
Buy* 996 251.20p Automatic Execution
 15:43:17 - 10-Apr-26
Buy* 462 251.20p Automatic Execution
 15:43:17 - 10-Apr-26
Buy* 887 251.20p Automatic Execution
 15:43:17 - 10-Apr-26
Sell* 300 251.00p Automatic Execution
 15:43:10 - 10-Apr-26
Sell* 900 251.00p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 212 251.20p Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 725 251.20p Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 639 251.20p Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 413 251.20p Automatic Execution
 15:41:14 - 10-Apr-26
Sell* 188 251.40p Automatic Execution
 15:40:13 - 10-Apr-26
Sell* 500 251.40p Automatic Execution
 15:40:13 - 10-Apr-26
Sell* 160 251.40p Automatic Execution
 15:40:13 - 10-Apr-26
Sell* 22 251.40p Automatic Execution
 15:40:13 - 10-Apr-26
Sell* 82 251.40p Automatic Execution
 15:40:13 - 10-Apr-26
Sell* 396 251.40p Automatic Execution
 15:40:13 - 10-Apr-26
Sell* 31 251.40p Automatic Execution
 15:40:13 - 10-Apr-26
Buy* 727 251.60p Automatic Execution
 15:34:05 - 10-Apr-26
Buy* 82 251.60p Automatic Execution
 15:34:05 - 10-Apr-26
Buy* 1,247 251.60p Automatic Execution
 15:34:05 - 10-Apr-26
Buy* 509 251.60p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 1,052 251.40p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 868 251.40p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 1,247 251.80p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,149 251.80p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 197 251.80p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 197 251.80p SI Trade
 15:33:12 - 10-Apr-26
Sell* 18 252.00p Automatic Execution
 15:32:43 - 10-Apr-26
Sell* 3,414 252.00p Automatic Execution
 15:32:43 - 10-Apr-26
Sell* 1,200 252.00p Automatic Execution
 15:32:43 - 10-Apr-26
Sell* 86 252.00p Automatic Execution
 15:32:43 - 10-Apr-26
Buy* 86 252.20p Automatic Execution
 15:24:41 - 10-Apr-26
Buy* 288 252.20p Automatic Execution
 15:24:41 - 10-Apr-26
Sell* 1,360 252.00p Automatic Execution
 15:24:41 - 10-Apr-26
Sell* 918 252.00p Automatic Execution
 15:24:41 - 10-Apr-26
Buy* 100 252.40p Ordinary
 15:23:03 - 10-Apr-26
Sell* 1,776 252.00p Automatic Execution
 15:17:54 - 10-Apr-26
Sell* 175 252.00p Automatic Execution
 15:17:54 - 10-Apr-26
Sell* 1,288 252.00p Automatic Execution
 15:17:54 - 10-Apr-26
Sell* 1,052 252.00p Automatic Execution
 15:17:54 - 10-Apr-26
Sell* 711 252.00p Automatic Execution
 15:17:54 - 10-Apr-26
Sell* 1,052 252.20p Automatic Execution
 15:17:54 - 10-Apr-26
Unknown* 1 252.60p OTC Trade
 15:15:36 - 10-Apr-26
Unknown* 1 252.60p OTC Trade
 15:15:36 - 10-Apr-26
Unknown* 1 252.60p OTC Trade
 15:15:36 - 10-Apr-26
Unknown* 1 252.60p OTC Trade
 15:15:36 - 10-Apr-26
Unknown* 1 252.60p OTC Trade
 15:15:36 - 10-Apr-26
Buy* 3 252.3928p Ordinary
 15:14:20 - 10-Apr-26
Sell* 184 252.00p Ordinary
 15:12:39 - 10-Apr-26
Buy* 200 252.40p Automatic Execution
 15:12:14 - 10-Apr-26
Sell* 100 252.015p Negotiated Trade
 15:11:42 - 10-Apr-26
Buy* 387 252.40p Automatic Execution
 15:11:38 - 10-Apr-26
Buy* 712 252.20p Automatic Execution
 15:11:27 - 10-Apr-26
Sell* 1,551 251.80p Automatic Execution
 15:11:15 - 10-Apr-26
Sell* 1,052 251.80p Automatic Execution
 15:11:15 - 10-Apr-26
Buy* 593 252.20p Automatic Execution
 15:10:43 - 10-Apr-26
Buy* 100 252.20p Automatic Execution
 15:10:43 - 10-Apr-26
Buy* 591 252.20p Automatic Execution
 15:10:43 - 10-Apr-26
Buy* 609 252.00p Automatic Execution
 15:10:41 - 10-Apr-26
Sell* 642 251.80p Automatic Execution
 15:10:14 - 10-Apr-26
Sell* 290 251.80p Automatic Execution
 15:10:14 - 10-Apr-26
Buy* 339 251.80p Automatic Execution
 15:07:08 - 10-Apr-26
Sell* 4,081 251.00p SI Trade
 15:07:07 - 10-Apr-26
Buy* 945 251.60p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 864 251.60p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 701 251.60p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 984 251.40p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 701 251.40p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 200 251.20p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 701 251.20p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 574 251.00p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 1,110 251.00p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 661 251.00p Automatic Execution
 15:07:07 - 10-Apr-26
Buy* 701 250.80p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 567 250.60p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 695 250.60p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 300 250.60p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 519 250.60p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 721 250.60p Automatic Execution
 15:03:34 - 10-Apr-26
Buy* 701 250.60p Automatic Execution
 15:03:34 - 10-Apr-26
Sell* 276 250.20p Automatic Execution
 15:01:48 - 10-Apr-26
Sell* 24 250.20p Automatic Execution
 15:01:48 - 10-Apr-26
Sell* 887 250.20p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 80 250.40p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 559 250.40p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 1,141 250.40p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 140 250.40p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 580 250.40p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 701 250.40p Automatic Execution
 15:01:45 - 10-Apr-26
Buy* 300 250.20p Automatic Execution
 15:01:45 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95