| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,325 | 177.25p | Negotiated Trade OTC Trade |
17:33:08 - 27-Mar-25 |
| Unknown* | 57,660 | 177.25p | Negotiated Trade OTC Trade |
17:33:01 - 27-Mar-25 |
| Unknown* | 48,015 | 177.25p | Negotiated Trade OTC Trade |
17:33:01 - 27-Mar-25 |
| Buy* | 187,276 | 177.24p | SI Trade Negotiated Trade |
16:59:55 - 27-Mar-25 |
| Sell* | 339,900 | 177.20p | Uncrossing Trade |
16:35:08 - 27-Mar-25 |
| Sell* | 23 | 177.40p | Automatic Execution |
16:28:43 - 27-Mar-25 |
| Sell* | 150 | 177.40p | Automatic Execution |
16:28:43 - 27-Mar-25 |
| Sell* | 115 | 177.60p | Automatic Execution |
16:28:43 - 27-Mar-25 |
| Sell* | 3 | 177.60p | Automatic Execution |
16:28:31 - 27-Mar-25 |
| Sell* | 200 | 177.60p | Automatic Execution |
16:28:13 - 27-Mar-25 |
| Sell* | 125 | 177.60p | Automatic Execution |
16:27:08 - 27-Mar-25 |
| Sell* | 64 | 177.60p | Automatic Execution |
16:27:08 - 27-Mar-25 |
| Sell* | 291 | 177.60p | Automatic Execution |
16:27:08 - 27-Mar-25 |
| Sell* | 51 | 177.60p | Automatic Execution |
16:27:08 - 27-Mar-25 |
| Sell* | 1,030 | 177.60p | Automatic Execution |
16:27:08 - 27-Mar-25 |
| Buy* | 185 | 178.00p | SI Trade |
16:26:56 - 27-Mar-25 |
| Buy* | 9 | 177.80p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Buy* | 12 | 177.80p | Automatic Execution |
16:26:43 - 27-Mar-25 |
| Sell* | 357 | 177.40p | Automatic Execution |
16:26:40 - 27-Mar-25 |
| Sell* | 23 | 177.40p | Automatic Execution |
16:26:40 - 27-Mar-25 |
| Sell* | 362 | 177.40p | Automatic Execution |
16:26:40 - 27-Mar-25 |
| Sell* | 499 | 177.40p | Automatic Execution |
16:26:40 - 27-Mar-25 |
| Buy* | 409 | 177.60p | Automatic Execution |
16:25:02 - 27-Mar-25 |
| Buy* | 287 | 177.60p | Automatic Execution |
16:25:02 - 27-Mar-25 |
| Buy* | 41 | 177.58p | Suspected BUY Trade |
16:24:47 - 27-Mar-25 |
| Buy* | 16 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 209 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 947 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 80 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 97 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 226 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 440 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 914 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Buy* | 420 | 177.40p | Automatic Execution |
16:23:00 - 27-Mar-25 |
| Sell* | 7 | 177.20p | Automatic Execution |
16:22:49 - 27-Mar-25 |
| Sell* | 943 | 177.20p | Automatic Execution |
16:22:37 - 27-Mar-25 |
| Sell* | 406 | 177.20p | Automatic Execution |
16:22:37 - 27-Mar-25 |
| Sell* | 529 | 177.20p | Automatic Execution |
16:22:37 - 27-Mar-25 |
| Sell* | 94 | 177.40p | Automatic Execution |
16:21:53 - 27-Mar-25 |
| Sell* | 623 | 177.40p | Automatic Execution |
16:21:53 - 27-Mar-25 |
| Sell* | 516 | 177.40p | Automatic Execution |
16:21:53 - 27-Mar-25 |
| Sell* | 272 | 177.40p | Automatic Execution |
16:21:53 - 27-Mar-25 |
| Sell* | 214 | 177.40p | Automatic Execution |
16:21:53 - 27-Mar-25 |
| Buy* | 149 | 177.60p | Automatic Execution |
16:20:50 - 27-Mar-25 |
| Buy* | 141 | 177.60p | Automatic Execution |
16:20:50 - 27-Mar-25 |
| Buy* | 383 | 177.60p | Automatic Execution |
16:20:50 - 27-Mar-25 |
| Sell* | 304 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 449 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 305 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 449 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 307 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 449 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 220 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 212 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 310 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Sell* | 383 | 177.40p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Buy* | 453 | 177.60p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Buy* | 160 | 177.60p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Buy* | 158 | 177.60p | Automatic Execution |
16:18:24 - 27-Mar-25 |
| Buy* | 584 | 177.00p | Automatic Execution |
16:18:00 - 27-Mar-25 |
| Buy* | 854 | 177.00p | Automatic Execution |
16:18:00 - 27-Mar-25 |
| Buy* | 519 | 177.00p | Automatic Execution |
16:18:00 - 27-Mar-25 |
| Buy* | 336 | 177.00p | Automatic Execution |
16:17:58 - 27-Mar-25 |
| Buy* | 64 | 177.00p | Automatic Execution |
16:17:57 - 27-Mar-25 |
| Buy* | 791 | 177.00p | Automatic Execution |
16:17:56 - 27-Mar-25 |
| Buy* | 855 | 177.00p | Automatic Execution |
16:17:54 - 27-Mar-25 |
| Buy* | 211 | 177.00p | Automatic Execution |
16:17:54 - 27-Mar-25 |
| Buy* | 855 | 177.00p | Automatic Execution |
16:17:54 - 27-Mar-25 |
| Sell* | 310 | 177.00p | Automatic Execution |
16:17:54 - 27-Mar-25 |
| Sell* | 154 | 177.00p | Automatic Execution |
16:17:54 - 27-Mar-25 |
| Sell* | 436 | 177.00p | Automatic Execution |
16:17:54 - 27-Mar-25 |
| Sell* | 103 | 177.00p | Automatic Execution |
16:17:54 - 27-Mar-25 |
| Sell* | 137 | 177.00p | Automatic Execution |
16:17:54 - 27-Mar-25 |
| Sell* | 539 | 177.20p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Sell* | 64 | 177.20p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Sell* | 294 | 177.20p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Sell* | 436 | 177.20p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 68 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 300 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 67 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 56 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 156 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 300 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 67 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 56 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 156 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 300 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 67 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 56 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 156 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 300 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 43 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 36 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 102 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 197 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 73 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 147 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 139 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Buy* | 115 | 177.40p | Automatic Execution |
16:17:43 - 27-Mar-25 |
| Sell* | 492 | 177.20p | Automatic Execution |
16:17:37 - 27-Mar-25 |
| Sell* | 288 | 177.20p | Automatic Execution |
16:17:37 - 27-Mar-25 |
| Sell* | 6 | 177.20p | Automatic Execution |
16:17:37 - 27-Mar-25 |
| Sell* | 181 | 177.20p | SI Trade |
16:17:30 - 27-Mar-25 |
| Sell* | 544 | 177.20p | SI Trade |
16:17:30 - 27-Mar-25 |
| Sell* | 5,000 | 177.20p | SI Trade |
16:17:23 - 27-Mar-25 |
| Sell* | 50 | 177.40p | Automatic Execution |
16:16:57 - 27-Mar-25 |
| Sell* | 295 | 177.40p | Automatic Execution |
16:16:57 - 27-Mar-25 |
| Sell* | 44 | 177.40p | Automatic Execution |
16:16:57 - 27-Mar-25 |
| Sell* | 788 | 177.40p | Automatic Execution |
16:16:57 - 27-Mar-25 |
| Sell* | 160 | 177.40p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Buy* | 785 | 177.60p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Buy* | 88 | 177.60p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Buy* | 141 | 177.60p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Buy* | 135 | 177.60p | Automatic Execution |
16:15:23 - 27-Mar-25 |
| Sell* | 33 | 177.60p | Automatic Execution |
16:13:45 - 27-Mar-25 |
| Sell* | 438 | 177.60p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 92 | 177.60p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 92 | 177.60p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 358 | 177.60p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 516 | 177.60p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 184 | 177.60p | Ordinary |
16:13:02 - 27-Mar-25 |
| Sell* | 240 | 177.80p | Automatic Execution |
16:06:14 - 27-Mar-25 |
| Sell* | 668 | 177.80p | Automatic Execution |
16:06:14 - 27-Mar-25 |
| Sell* | 166 | 177.80p | Automatic Execution |
16:06:14 - 27-Mar-25 |
| Sell* | 134 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Sell* | 450 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Sell* | 450 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Sell* | 279 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Buy* | 700 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Buy* | 420 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Buy* | 551 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Buy* | 700 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Buy* | 142 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Buy* | 137 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Buy* | 757 | 177.80p | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Sell* | 345 | 177.40p | SI Trade |
16:03:32 - 27-Mar-25 |
| Sell* | 124 | 177.40p | Automatic Execution |
16:02:38 - 27-Mar-25 |
| Sell* | 388 | 177.40p | Automatic Execution |
16:02:38 - 27-Mar-25 |
| Sell* | 620 | 177.40p | Automatic Execution |
16:02:37 - 27-Mar-25 |
| Sell* | 613 | 177.40p | Automatic Execution |
16:02:37 - 27-Mar-25 |
| Sell* | 489 | 177.60p | Automatic Execution |
16:01:46 - 27-Mar-25 |
| Sell* | 100 | 177.60p | Automatic Execution |
16:01:46 - 27-Mar-25 |
| Sell* | 1 | 177.80p | Automatic Execution |
16:01:27 - 27-Mar-25 |
| Sell* | 29 | 177.80p | Automatic Execution |
16:01:27 - 27-Mar-25 |
| Buy* | 700 | 177.80p | Automatic Execution |
16:00:01 - 27-Mar-25 |
| Buy* | 1 | 177.80p | Automatic Execution |
16:00:01 - 27-Mar-25 |
| Buy* | 160 | 177.80p | Automatic Execution |
16:00:01 - 27-Mar-25 |
| Buy* | 141 | 177.80p | Automatic Execution |
16:00:01 - 27-Mar-25 |
| Sell* | 25 | 177.40p | Automatic Execution |
15:58:32 - 27-Mar-25 |
| Sell* | 425 | 177.40p | Automatic Execution |
15:58:32 - 27-Mar-25 |
| Sell* | 1 | 177.40p | Automatic Execution |
15:58:32 - 27-Mar-25 |
| Sell* | 205 | 177.40p | Automatic Execution |
15:58:32 - 27-Mar-25 |
| Buy* | 2 | 177.60p | Automatic Execution |
15:54:38 - 27-Mar-25 |
| Buy* | 624 | 177.60p | Automatic Execution |
15:54:38 - 27-Mar-25 |
| Buy* | 153 | 177.60p | Automatic Execution |
15:54:38 - 27-Mar-25 |
| Buy* | 158 | 177.60p | Automatic Execution |
15:54:38 - 27-Mar-25 |
| Buy* | 29 | 177.40p | Automatic Execution |
15:54:34 - 27-Mar-25 |
| Buy* | 146 | 177.40p | Automatic Execution |
15:54:34 - 27-Mar-25 |
| Buy* | 146 | 177.40p | Automatic Execution |
15:54:34 - 27-Mar-25 |
| Sell* | 104 | 177.00p | Automatic Execution |
15:54:34 - 27-Mar-25 |
| Sell* | 440 | 177.00p | Automatic Execution |
15:54:34 - 27-Mar-25 |
| Sell* | 96 | 177.00p | Automatic Execution |
15:54:34 - 27-Mar-25 |
| Buy* | 700 | 177.20p | Automatic Execution |
15:51:56 - 27-Mar-25 |
| Buy* | 402 | 177.20p | Automatic Execution |
15:51:56 - 27-Mar-25 |
| Buy* | 160 | 177.20p | Automatic Execution |
15:51:56 - 27-Mar-25 |
| Sell* | 52 | 177.00p | Automatic Execution |
15:48:02 - 27-Mar-25 |
| Sell* | 194 | 177.00p | Automatic Execution |
15:48:02 - 27-Mar-25 |
| Sell* | 323 | 177.00p | Automatic Execution |
15:47:52 - 27-Mar-25 |
| Sell* | 129 | 177.00p | Automatic Execution |
15:47:52 - 27-Mar-25 |
| Buy* | 363 | 177.20p | Automatic Execution |
15:47:31 - 27-Mar-25 |
| Buy* | 145 | 177.20p | Automatic Execution |
15:47:31 - 27-Mar-25 |
| Buy* | 159 | 177.20p | Automatic Execution |
15:47:31 - 27-Mar-25 |
| Buy* | 30 | 177.20p | Automatic Execution |
15:47:31 - 27-Mar-25 |
| Sell* | 30 | 177.00p | Automatic Execution |
15:45:00 - 27-Mar-25 |
| Sell* | 129 | 177.00p | Automatic Execution |
15:45:00 - 27-Mar-25 |
| Sell* | 71 | 177.00p | Automatic Execution |
15:45:00 - 27-Mar-25 |
| Sell* | 29 | 177.00p | Automatic Execution |
15:45:00 - 27-Mar-25 |
| Sell* | 71 | 177.00p | Automatic Execution |
15:45:00 - 27-Mar-25 |
| Buy* | 700 | 177.20p | Automatic Execution |
15:45:00 - 27-Mar-25 |
| Sell* | 10,000 | 176.888p | Negotiated Trade |
15:43:56 - 27-Mar-25 |
| Sell* | 521 | 176.80p | SI Trade |
15:43:36 - 27-Mar-25 |
| Sell* | 619 | 177.00p | Automatic Execution |
15:43:17 - 27-Mar-25 |
| Sell* | 1,633 | 177.00p | Automatic Execution |
15:43:17 - 27-Mar-25 |
| Sell* | 135 | 177.00p | Automatic Execution |
15:43:17 - 27-Mar-25 |
| Sell* | 480 | 177.00p | Automatic Execution |
15:43:17 - 27-Mar-25 |
| Sell* | 152 | 177.00p | Automatic Execution |
15:43:17 - 27-Mar-25 |
| Sell* | 476 | 177.00p | SI Trade |
15:43:10 - 27-Mar-25 |
| Buy* | 1,400 | 177.20p | Automatic Execution |
15:43:06 - 27-Mar-25 |
| Buy* | 36 | 177.00p | Automatic Execution |
15:43:06 - 27-Mar-25 |
| Buy* | 217 | 177.00p | Automatic Execution |
15:32:49 - 27-Mar-25 |
| Sell* | 271 | 176.80p | Automatic Execution |
15:29:06 - 27-Mar-25 |
| Sell* | 2,648 | 177.0106p | Ordinary |
15:28:58 - 27-Mar-25 |
| Sell* | 864 | 176.80p | Automatic Execution |
15:27:36 - 27-Mar-25 |
| Sell* | 697 | 176.80p | SI Trade |
15:17:19 - 27-Mar-25 |
| Sell* | 146 | 177.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 511 | 177.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 200 | 177.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 656 | 177.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 468 | 177.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Buy* | 2,628 | 177.20p | Automatic Execution |
15:17:14 - 27-Mar-25 |