| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 229.00 | 237.00 | 227.50 | 235.50 | 1,469,244 |
| 11th Jun 2025 (Wed) | 228.00 | 236.00 | 228.00 | 234.50 | 2,004,489 |
| 10th Jun 2025 (Tue) | 229.00 | 231.00 | 227.50 | 228.00 | 498,511 |
| 9th Jun 2025 (Mon) | 224.00 | 230.50 | 224.00 | 228.00 | 528,983 |
| 6th Jun 2025 (Fri) | 224.50 | 231.00 | 224.50 | 227.50 | 627,811 |
| 5th Jun 2025 (Thu) | 220.50 | 232.00 | 220.50 | 230.00 | 644,973 |
| 4th Jun 2025 (Wed) | 216.50 | 226.50 | 216.50 | 225.50 | 1,015,875 |
| 3rd Jun 2025 (Tue) | 218.00 | 224.50 | 218.00 | 221.00 | 1,028,564 |
| 2nd Jun 2025 (Mon) | 222.50 | 224.00 | 220.50 | 224.00 | 2,186,450 |
| 30th May 2025 (Fri) | 222.00 | 224.50 | 218.00 | 223.50 | 2,361,682 |
| 29th May 2025 (Thu) | 218.00 | 219.00 | 216.50 | 218.00 | 811,504 |
| 28th May 2025 (Wed) | 216.50 | 218.00 | 216.00 | 217.50 | 686,967 |
| 27th May 2025 (Tue) | 222.00 | 222.00 | 214.50 | 216.50 | 1,672,814 |
| 26th May 2025 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 23rd May 2025 (Fri) | 212.00 | 221.00 | 212.00 | 219.50 | 3,247,327 |
| 22nd May 2025 (Thu) | 211.00 | 218.50 | 211.00 | 217.50 | 2,699,739 |
| 21st May 2025 (Wed) | 209.00 | 212.50 | 209.00 | 212.00 | 1,412,568 |
| 20th May 2025 (Tue) | 203.00 | 211.00 | 202.00 | 210.00 | 10,409,683 |
| 19th May 2025 (Mon) | 196.00 | 203.00 | 194.00 | 203.00 | 2,431,839 |
| 16th May 2025 (Fri) | 188.00 | 197.20 | 188.00 | 197.00 | 1,669,445 |
| 15th May 2025 (Thu) | 193.20 | 201.50 | 185.60 | 189.60 | 3,542,199 |
| 14th May 2025 (Wed) | 186.80 | 190.80 | 186.80 | 189.00 | 3,756,685 |
| 13th May 2025 (Tue) | 186.40 | 190.60 | 186.20 | 189.00 | 367,468 |
| 12th May 2025 (Mon) | 189.80 | 193.20 | 184.60 | 187.60 | 850,167 |
| 9th May 2025 (Fri) | 188.40 | 191.80 | 187.20 | 190.00 | 428,273 |
| 8th May 2025 (Thu) | 189.40 | 189.40 | 182.40 | 188.40 | 2,108,000 |
| 7th May 2025 (Wed) | 183.20 | 186.00 | 180.80 | 184.40 | 537,627 |
| 6th May 2025 (Tue) | 188.60 | 188.60 | 182.60 | 183.20 | 696,706 |
| 5th May 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2nd May 2025 (Fri) | 182.80 | 186.60 | 182.80 | 185.60 | 1,092,296 |
| 1st May 2025 (Thu) | 184.60 | 185.80 | 182.20 | 185.00 | 1,291,512 |
| 30th Apr 2025 (Wed) | 183.20 | 187.00 | 180.00 | 185.00 | 1,819,593 |
| 29th Apr 2025 (Tue) | 182.20 | 183.00 | 177.00 | 179.00 | 2,651,734 |
| 28th Apr 2025 (Mon) | 179.00 | 182.00 | 179.00 | 181.20 | 839,111 |
| 25th Apr 2025 (Fri) | 186.00 | 188.80 | 177.80 | 179.40 | 1,147,890 |
| 24th Apr 2025 (Thu) | 178.60 | 184.20 | 178.40 | 184.00 | 1,045,348 |
| 23rd Apr 2025 (Wed) | 177.20 | 181.40 | 175.80 | 180.00 | 1,700,868 |
| 22nd Apr 2025 (Tue) | 181.00 | 181.00 | 175.40 | 175.80 | 3,853,261 |
| 21st Apr 2025 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 18th Apr 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 17th Apr 2025 (Thu) | 177.00 | 178.00 | 173.20 | 177.00 | 3,286,870 |
| 16th Apr 2025 (Wed) | 178.00 | 178.60 | 174.60 | 176.40 | 1,011,799 |
| 15th Apr 2025 (Tue) | 177.60 | 179.60 | 177.40 | 179.00 | 2,792,595 |
| 14th Apr 2025 (Mon) | 172.80 | 178.40 | 172.80 | 176.80 | 921,740 |