| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 240.00 | 242.50 | 238.50 | 242.50 | 611,341 |
| 16th Sep 2025 (Tue) | 245.00 | 245.00 | 236.50 | 240.00 | 3,155,759 |
| 15th Sep 2025 (Mon) | 240.00 | 247.00 | 240.00 | 243.50 | 855,551 |
| 12th Sep 2025 (Fri) | 244.00 | 249.00 | 241.50 | 244.00 | 590,565 |
| 11th Sep 2025 (Thu) | 245.50 | 250.00 | 243.50 | 248.00 | 504,952 |
| 10th Sep 2025 (Wed) | 245.00 | 246.50 | 242.00 | 244.50 | 650,553 |
| 9th Sep 2025 (Tue) | 246.00 | 248.50 | 241.50 | 245.00 | 633,081 |
| 8th Sep 2025 (Mon) | 247.00 | 248.50 | 244.50 | 245.50 | 894,885 |
| 5th Sep 2025 (Fri) | 245.50 | 246.00 | 238.50 | 245.50 | 4,848,614 |
| 4th Sep 2025 (Thu) | 240.00 | 243.50 | 240.00 | 243.50 | 2,590,383 |
| 3rd Sep 2025 (Wed) | 241.00 | 242.50 | 239.50 | 241.00 | 1,404,761 |
| 2nd Sep 2025 (Tue) | 248.00 | 248.00 | 236.50 | 241.00 | 885,301 |
| 1st Sep 2025 (Mon) | 249.00 | 250.00 | 247.00 | 247.50 | 518,868 |
| 29th Aug 2025 (Fri) | 251.50 | 252.00 | 247.50 | 249.50 | 442,375 |
| 28th Aug 2025 (Thu) | 257.50 | 257.50 | 251.00 | 252.50 | 556,673 |
| 27th Aug 2025 (Wed) | 255.00 | 259.50 | 252.00 | 256.00 | 407,889 |
| 26th Aug 2025 (Tue) | 256.00 | 259.00 | 250.00 | 257.00 | 848,948 |
| 25th Aug 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 22nd Aug 2025 (Fri) | 252.50 | 259.00 | 252.00 | 256.00 | 592,792 |
| 21st Aug 2025 (Thu) | 259.50 | 259.50 | 253.00 | 256.00 | 498,736 |
| 20th Aug 2025 (Wed) | 250.00 | 257.00 | 250.00 | 254.50 | 531,622 |
| 19th Aug 2025 (Tue) | 255.00 | 255.00 | 250.50 | 253.00 | 722,065 |
| 18th Aug 2025 (Mon) | 244.50 | 251.50 | 244.50 | 251.50 | 1,081,775 |
| 15th Aug 2025 (Fri) | 251.50 | 251.50 | 248.50 | 250.50 | 474,176 |
| 14th Aug 2025 (Thu) | 244.50 | 250.50 | 244.50 | 249.00 | 631,255 |
| 13th Aug 2025 (Wed) | 251.00 | 253.50 | 248.00 | 250.50 | 2,013,436 |
| 12th Aug 2025 (Tue) | 254.50 | 255.00 | 248.00 | 252.50 | 418,797 |
| 11th Aug 2025 (Mon) | 245.50 | 254.00 | 245.50 | 253.50 | 344,094 |
| 8th Aug 2025 (Fri) | 249.00 | 255.00 | 249.00 | 252.00 | 509,364 |
| 7th Aug 2025 (Thu) | 259.50 | 259.50 | 253.50 | 255.50 | 496,099 |
| 6th Aug 2025 (Wed) | 254.50 | 257.50 | 250.50 | 257.50 | 741,883 |
| 5th Aug 2025 (Tue) | 257.50 | 258.00 | 251.50 | 257.00 | 591,236 |
| 4th Aug 2025 (Mon) | 251.00 | 255.50 | 251.00 | 253.50 | 408,310 |
| 1st Aug 2025 (Fri) | 254.50 | 257.50 | 250.50 | 253.50 | 593,243 |
| 31st Jul 2025 (Thu) | 253.50 | 259.00 | 253.00 | 257.00 | 968,056 |
| 30th Jul 2025 (Wed) | 256.50 | 258.50 | 253.50 | 253.50 | 661,567 |
| 29th Jul 2025 (Tue) | 265.50 | 266.50 | 258.50 | 258.50 | 625,102 |
| 28th Jul 2025 (Mon) | 270.50 | 272.50 | 264.00 | 264.00 | 1,755,665 |
| 25th Jul 2025 (Fri) | 276.50 | 278.00 | 270.00 | 270.50 | 9,409,869 |
| 24th Jul 2025 (Thu) | 275.00 | 281.00 | 272.50 | 278.50 | 2,345,471 |
| 23rd Jul 2025 (Wed) | 270.50 | 276.50 | 269.50 | 275.00 | 2,720,696 |
| 22nd Jul 2025 (Tue) | 255.50 | 270.50 | 251.50 | 270.00 | 3,624,701 |
| 21st Jul 2025 (Mon) | 238.00 | 242.00 | 237.00 | 241.00 | 862,506 |
| 18th Jul 2025 (Fri) | 230.00 | 239.00 | 230.00 | 238.00 | 778,481 |