| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 236.00 | 237.50 | 228.50 | 235.00 | 1,209,713 |
| 18th Nov 2025 (Tue) | 222.50 | 239.00 | 217.50 | 238.00 | 2,524,246 |
| 17th Nov 2025 (Mon) | 222.00 | 227.00 | 222.00 | 224.00 | 902,135 |
| 14th Nov 2025 (Fri) | 234.50 | 234.50 | 223.50 | 225.00 | 898,706 |
| 13th Nov 2025 (Thu) | 230.50 | 233.50 | 229.00 | 229.00 | 564,675 |
| 12th Nov 2025 (Wed) | 232.00 | 235.50 | 228.50 | 232.00 | 2,018,962 |
| 11th Nov 2025 (Tue) | 232.00 | 232.00 | 228.50 | 231.50 | 1,098,327 |
| 10th Nov 2025 (Mon) | 222.50 | 230.50 | 222.50 | 230.00 | 1,713,739 |
| 7th Nov 2025 (Fri) | 231.50 | 233.50 | 224.50 | 225.50 | 460,412 |
| 6th Nov 2025 (Thu) | 239.00 | 239.00 | 229.50 | 232.00 | 2,005,909 |
| 5th Nov 2025 (Wed) | 232.00 | 239.00 | 232.00 | 237.50 | 1,752,736 |
| 4th Nov 2025 (Tue) | 230.50 | 235.00 | 230.50 | 233.50 | 1,118,354 |
| 3rd Nov 2025 (Mon) | 238.00 | 238.00 | 234.00 | 235.50 | 522,813 |
| 31st Oct 2025 (Fri) | 234.50 | 238.50 | 234.50 | 238.50 | 1,128,032 |
| 30th Oct 2025 (Thu) | 236.00 | 237.50 | 234.00 | 237.00 | 3,810,096 |
| 29th Oct 2025 (Wed) | 245.00 | 245.00 | 237.00 | 237.50 | 1,989,036 |
| 28th Oct 2025 (Tue) | 246.50 | 246.50 | 238.00 | 241.00 | 678,187 |
| 27th Oct 2025 (Mon) | 249.50 | 251.00 | 241.00 | 244.00 | 1,384,279 |
| 24th Oct 2025 (Fri) | 243.50 | 248.00 | 243.00 | 248.00 | 726,583 |
| 23rd Oct 2025 (Thu) | 247.00 | 247.50 | 243.00 | 245.00 | 943,475 |
| 22nd Oct 2025 (Wed) | 242.00 | 248.00 | 240.00 | 248.00 | 2,346,662 |
| 21st Oct 2025 (Tue) | 244.00 | 244.00 | 237.00 | 239.00 | 2,661,709 |
| 20th Oct 2025 (Mon) | 244.00 | 244.00 | 241.00 | 243.50 | 1,776,892 |
| 17th Oct 2025 (Fri) | 242.00 | 244.00 | 238.50 | 243.00 | 1,075,374 |
| 16th Oct 2025 (Thu) | 244.00 | 244.50 | 240.00 | 242.00 | 1,006,712 |
| 15th Oct 2025 (Wed) | 246.00 | 246.00 | 240.00 | 243.00 | 847,923 |
| 14th Oct 2025 (Tue) | 242.00 | 246.00 | 242.00 | 245.00 | 731,263 |
| 13th Oct 2025 (Mon) | 233.50 | 243.00 | 233.50 | 243.00 | 725,598 |
| 10th Oct 2025 (Fri) | 239.50 | 241.00 | 236.50 | 236.50 | 457,894 |
| 9th Oct 2025 (Thu) | 236.50 | 238.50 | 232.50 | 238.50 | 969,427 |
| 8th Oct 2025 (Wed) | 248.00 | 248.00 | 224.00 | 235.00 | 4,803,796 |
| 7th Oct 2025 (Tue) | 234.50 | 234.50 | 226.50 | 232.00 | 3,033,006 |
| 6th Oct 2025 (Mon) | 221.50 | 229.50 | 221.50 | 229.50 | 1,679,701 |
| 3rd Oct 2025 (Fri) | 220.00 | 225.50 | 220.00 | 223.00 | 1,070,230 |
| 2nd Oct 2025 (Thu) | 229.00 | 229.00 | 218.00 | 223.00 | 1,178,997 |
| 1st Oct 2025 (Wed) | 229.50 | 229.50 | 223.50 | 223.50 | 986,131 |
| 30th Sep 2025 (Tue) | 225.00 | 229.50 | 223.00 | 228.50 | 4,532,104 |
| 29th Sep 2025 (Mon) | 225.50 | 225.50 | 222.00 | 224.00 | 1,681,612 |
| 26th Sep 2025 (Fri) | 224.50 | 225.50 | 222.00 | 224.50 | 5,066,982 |
| 25th Sep 2025 (Thu) | 226.00 | 226.00 | 223.50 | 224.50 | 817,751 |
| 24th Sep 2025 (Wed) | 234.00 | 234.00 | 225.00 | 227.50 | 1,401,515 |
| 23rd Sep 2025 (Tue) | 234.00 | 241.00 | 229.50 | 229.50 | 2,025,019 |
| 22nd Sep 2025 (Mon) | 240.50 | 241.50 | 236.50 | 238.50 | 949,135 |