| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 285.50 | 297.00 | 285.50 | 289.50 | 2,759,769 |
| 29th Jan 2026 (Thu) | 280.50 | 287.00 | 277.50 | 285.00 | 3,616,825 |
| 28th Jan 2026 (Wed) | 282.00 | 286.50 | 280.00 | 283.50 | 2,040,874 |
| 27th Jan 2026 (Tue) | 280.00 | 282.00 | 276.00 | 281.00 | 1,854,629 |
| 26th Jan 2026 (Mon) | 270.50 | 278.00 | 264.50 | 278.00 | 2,025,857 |
| 23rd Jan 2026 (Fri) | 269.00 | 269.50 | 264.00 | 265.00 | 625,388 |
| 22nd Jan 2026 (Thu) | 267.00 | 272.50 | 265.50 | 269.50 | 880,299 |
| 21st Jan 2026 (Wed) | 269.00 | 271.50 | 266.00 | 269.50 | 8,147,034 |
| 20th Jan 2026 (Tue) | 273.00 | 277.00 | 268.50 | 271.00 | 2,941,443 |
| 19th Jan 2026 (Mon) | 274.50 | 279.00 | 272.50 | 277.00 | 1,630,372 |
| 16th Jan 2026 (Fri) | 273.00 | 280.50 | 273.00 | 273.50 | 988,277 |
| 15th Jan 2026 (Thu) | 260.00 | 275.00 | 260.00 | 275.00 | 1,455,591 |
| 14th Jan 2026 (Wed) | 263.00 | 263.00 | 254.00 | 260.00 | 5,267,301 |
| 13th Jan 2026 (Tue) | 236.00 | 259.50 | 236.00 | 259.50 | 7,261,016 |
| 12th Jan 2026 (Mon) | 238.00 | 239.50 | 234.50 | 236.50 | 2,009,361 |
| 9th Jan 2026 (Fri) | 243.50 | 244.00 | 236.00 | 238.00 | 1,701,292 |
| 8th Jan 2026 (Thu) | 244.00 | 246.00 | 233.50 | 243.50 | 5,534,294 |
| 7th Jan 2026 (Wed) | 245.00 | 249.50 | 244.50 | 247.00 | 3,643,362 |
| 6th Jan 2026 (Tue) | 242.50 | 246.50 | 240.00 | 246.00 | 771,163 |
| 5th Jan 2026 (Mon) | 248.00 | 248.00 | 240.50 | 243.00 | 895,078 |
| 2nd Jan 2026 (Fri) | 256.00 | 256.00 | 245.00 | 245.50 | 15,844,568 |
| 1st Jan 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 31st Dec 2025 (Wed) | 254.00 | 254.50 | 251.50 | 254.00 | 190,928 |
| 30th Dec 2025 (Tue) | 256.00 | 256.00 | 250.00 | 252.50 | 475,185 |
| 29th Dec 2025 (Mon) | 248.00 | 254.00 | 248.00 | 252.00 | 1,144,028 |
| 26th Dec 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 25th Dec 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 24th Dec 2025 (Wed) | 252.50 | 253.00 | 251.00 | 252.00 | 400,980 |
| 23rd Dec 2025 (Tue) | 260.00 | 260.00 | 251.00 | 253.00 | 1,310,046 |
| 22nd Dec 2025 (Mon) | 259.00 | 263.50 | 251.50 | 257.00 | 933,392 |
| 19th Dec 2025 (Fri) | 258.00 | 264.00 | 258.00 | 264.00 | 5,878,865 |
| 18th Dec 2025 (Thu) | 252.00 | 262.50 | 252.00 | 262.50 | 1,566,312 |
| 17th Dec 2025 (Wed) | 249.00 | 259.50 | 248.50 | 254.00 | 4,550,921 |
| 16th Dec 2025 (Tue) | 244.00 | 249.00 | 244.00 | 249.00 | 754,394 |
| 15th Dec 2025 (Mon) | 236.50 | 245.00 | 236.50 | 244.50 | 844,105 |
| 12th Dec 2025 (Fri) | 243.50 | 243.50 | 238.50 | 240.00 | 1,079,134 |
| 11th Dec 2025 (Thu) | 238.00 | 241.50 | 236.50 | 239.50 | 2,884,767 |
| 10th Dec 2025 (Wed) | 245.00 | 245.50 | 241.00 | 241.50 | 2,524,233 |
| 9th Dec 2025 (Tue) | 250.00 | 250.00 | 241.50 | 244.00 | 1,713,321 |
| 8th Dec 2025 (Mon) | 250.50 | 250.50 | 245.50 | 247.50 | 678,954 |
| 5th Dec 2025 (Fri) | 249.00 | 251.00 | 247.50 | 250.00 | 518,039 |
| 4th Dec 2025 (Thu) | 243.50 | 248.50 | 243.50 | 247.50 | 728,281 |
| 3rd Dec 2025 (Wed) | 244.00 | 247.50 | 241.00 | 247.50 | 620,706 |
| 2nd Dec 2025 (Tue) | 242.00 | 245.00 | 241.50 | 245.00 | 1,816,760 |
| 1st Dec 2025 (Mon) | 238.50 | 242.00 | 237.00 | 241.50 | 1,618,689 |