| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 243.50 | 244.00 | 236.00 | 238.00 | 1,701,292 |
| 8th Jan 2026 (Thu) | 244.00 | 246.00 | 233.50 | 243.50 | 5,534,294 |
| 7th Jan 2026 (Wed) | 245.00 | 249.50 | 244.50 | 247.00 | 3,643,362 |
| 6th Jan 2026 (Tue) | 242.50 | 246.50 | 240.00 | 246.00 | 771,163 |
| 5th Jan 2026 (Mon) | 248.00 | 248.00 | 240.50 | 243.00 | 895,078 |
| 2nd Jan 2026 (Fri) | 256.00 | 256.00 | 245.00 | 245.50 | 15,844,568 |
| 1st Jan 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 31st Dec 2025 (Wed) | 254.00 | 254.50 | 251.50 | 254.00 | 190,928 |
| 30th Dec 2025 (Tue) | 256.00 | 256.00 | 250.00 | 252.50 | 475,185 |
| 29th Dec 2025 (Mon) | 248.00 | 254.00 | 248.00 | 252.00 | 1,144,028 |
| 26th Dec 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 25th Dec 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 24th Dec 2025 (Wed) | 252.50 | 253.00 | 251.00 | 252.00 | 400,980 |
| 23rd Dec 2025 (Tue) | 260.00 | 260.00 | 251.00 | 253.00 | 1,310,046 |
| 22nd Dec 2025 (Mon) | 259.00 | 263.50 | 251.50 | 257.00 | 933,392 |
| 19th Dec 2025 (Fri) | 258.00 | 264.00 | 258.00 | 264.00 | 5,878,865 |
| 18th Dec 2025 (Thu) | 252.00 | 262.50 | 252.00 | 262.50 | 1,566,312 |
| 17th Dec 2025 (Wed) | 249.00 | 259.50 | 248.50 | 254.00 | 4,550,921 |
| 16th Dec 2025 (Tue) | 244.00 | 249.00 | 244.00 | 249.00 | 754,394 |
| 15th Dec 2025 (Mon) | 236.50 | 245.00 | 236.50 | 244.50 | 844,105 |
| 12th Dec 2025 (Fri) | 243.50 | 243.50 | 238.50 | 240.00 | 1,079,134 |
| 11th Dec 2025 (Thu) | 238.00 | 241.50 | 236.50 | 239.50 | 2,884,767 |
| 10th Dec 2025 (Wed) | 245.00 | 245.50 | 241.00 | 241.50 | 2,524,233 |
| 9th Dec 2025 (Tue) | 250.00 | 250.00 | 241.50 | 244.00 | 1,713,321 |
| 8th Dec 2025 (Mon) | 250.50 | 250.50 | 245.50 | 247.50 | 678,954 |
| 5th Dec 2025 (Fri) | 249.00 | 251.00 | 247.50 | 250.00 | 518,039 |
| 4th Dec 2025 (Thu) | 243.50 | 248.50 | 243.50 | 247.50 | 728,281 |
| 3rd Dec 2025 (Wed) | 244.00 | 247.50 | 241.00 | 247.50 | 620,706 |
| 2nd Dec 2025 (Tue) | 242.00 | 245.00 | 241.50 | 245.00 | 1,816,760 |
| 1st Dec 2025 (Mon) | 238.50 | 242.00 | 237.00 | 241.50 | 1,618,689 |
| 28th Nov 2025 (Fri) | 233.00 | 240.50 | 233.00 | 240.00 | 909,272 |
| 27th Nov 2025 (Thu) | 233.00 | 238.00 | 233.00 | 236.00 | 725,181 |
| 26th Nov 2025 (Wed) | 238.50 | 238.50 | 231.50 | 233.50 | 734,798 |
| 25th Nov 2025 (Tue) | 230.50 | 235.50 | 230.50 | 235.50 | 1,288,610 |
| 24th Nov 2025 (Mon) | 240.50 | 240.50 | 235.00 | 235.50 | 1,117,883 |
| 21st Nov 2025 (Fri) | 230.50 | 237.00 | 230.00 | 237.00 | 1,818,755 |
| 20th Nov 2025 (Thu) | 230.00 | 235.50 | 230.00 | 233.00 | 1,064,021 |
| 19th Nov 2025 (Wed) | 236.00 | 237.50 | 228.50 | 235.00 | 1,209,713 |
| 18th Nov 2025 (Tue) | 222.50 | 239.00 | 217.50 | 238.00 | 2,524,246 |
| 17th Nov 2025 (Mon) | 222.00 | 227.00 | 222.00 | 224.00 | 902,135 |
| 14th Nov 2025 (Fri) | 234.50 | 234.50 | 223.50 | 225.00 | 898,706 |
| 13th Nov 2025 (Thu) | 230.50 | 233.50 | 229.00 | 229.00 | 564,675 |
| 12th Nov 2025 (Wed) | 232.00 | 235.50 | 228.50 | 232.00 | 2,018,962 |
| 11th Nov 2025 (Tue) | 232.00 | 232.00 | 228.50 | 231.50 | 1,098,327 |
| 10th Nov 2025 (Mon) | 222.50 | 230.50 | 222.50 | 230.00 | 1,713,739 |