| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 273.00 | 273.50 | 266.50 | 270.00 | 2,506,005 |
| 26th Feb 2026 (Thu) | 272.50 | 273.00 | 265.00 | 273.00 | 1,426,701 |
| 25th Feb 2026 (Wed) | 270.00 | 273.50 | 267.00 | 267.00 | 1,184,261 |
| 24th Feb 2026 (Tue) | 268.00 | 273.00 | 267.50 | 271.00 | 1,407,629 |
| 23rd Feb 2026 (Mon) | 266.50 | 268.00 | 263.00 | 267.00 | 1,114,448 |
| 20th Feb 2026 (Fri) | 260.50 | 269.00 | 260.50 | 266.00 | 1,086,335 |
| 19th Feb 2026 (Thu) | 268.50 | 268.50 | 263.00 | 265.50 | 660,330 |
| 18th Feb 2026 (Wed) | 269.00 | 269.50 | 265.00 | 266.50 | 995,555 |
| 17th Feb 2026 (Tue) | 272.00 | 272.50 | 265.50 | 266.00 | 2,707,749 |
| 16th Feb 2026 (Mon) | 271.00 | 277.00 | 270.50 | 271.50 | 2,220,071 |
| 13th Feb 2026 (Fri) | 271.50 | 274.00 | 268.50 | 270.50 | 2,130,842 |
| 12th Feb 2026 (Thu) | 281.50 | 281.50 | 271.00 | 271.00 | 3,436,290 |
| 11th Feb 2026 (Wed) | 295.00 | 297.50 | 292.50 | 294.50 | 648,243 |
| 10th Feb 2026 (Tue) | 299.50 | 299.50 | 295.00 | 295.00 | 2,994,241 |
| 9th Feb 2026 (Mon) | 301.00 | 301.00 | 292.00 | 297.50 | 1,893,885 |
| 6th Feb 2026 (Fri) | 304.00 | 304.00 | 298.50 | 298.50 | 669,486 |
| 5th Feb 2026 (Thu) | 305.00 | 306.50 | 301.00 | 306.50 | 1,577,865 |
| 4th Feb 2026 (Wed) | 301.00 | 307.50 | 300.00 | 305.00 | 1,421,128 |
| 3rd Feb 2026 (Tue) | 299.00 | 302.00 | 296.00 | 301.50 | 5,868,996 |
| 2nd Feb 2026 (Mon) | 289.50 | 297.00 | 289.50 | 297.00 | 4,517,969 |
| 30th Jan 2026 (Fri) | 285.50 | 297.00 | 285.50 | 289.50 | 2,759,769 |
| 29th Jan 2026 (Thu) | 280.50 | 287.00 | 277.50 | 285.00 | 3,616,825 |
| 28th Jan 2026 (Wed) | 282.00 | 286.50 | 280.00 | 283.50 | 2,040,874 |
| 27th Jan 2026 (Tue) | 280.00 | 282.00 | 276.00 | 281.00 | 1,854,629 |
| 26th Jan 2026 (Mon) | 270.50 | 278.00 | 264.50 | 278.00 | 2,025,857 |
| 23rd Jan 2026 (Fri) | 269.00 | 269.50 | 264.00 | 265.00 | 625,388 |
| 22nd Jan 2026 (Thu) | 267.00 | 272.50 | 265.50 | 269.50 | 880,299 |
| 21st Jan 2026 (Wed) | 269.00 | 271.50 | 266.00 | 269.50 | 8,147,034 |
| 20th Jan 2026 (Tue) | 273.00 | 277.00 | 268.50 | 271.00 | 2,941,443 |
| 19th Jan 2026 (Mon) | 274.50 | 279.00 | 272.50 | 277.00 | 1,630,372 |
| 16th Jan 2026 (Fri) | 273.00 | 280.50 | 273.00 | 273.50 | 988,277 |
| 15th Jan 2026 (Thu) | 260.00 | 275.00 | 260.00 | 275.00 | 1,455,591 |
| 14th Jan 2026 (Wed) | 263.00 | 263.00 | 254.00 | 260.00 | 5,267,301 |
| 13th Jan 2026 (Tue) | 236.00 | 259.50 | 236.00 | 259.50 | 7,261,016 |
| 12th Jan 2026 (Mon) | 238.00 | 239.50 | 234.50 | 236.50 | 2,009,361 |
| 9th Jan 2026 (Fri) | 243.50 | 244.00 | 236.00 | 238.00 | 1,701,292 |
| 8th Jan 2026 (Thu) | 244.00 | 246.00 | 233.50 | 243.50 | 5,534,294 |
| 7th Jan 2026 (Wed) | 245.00 | 249.50 | 244.50 | 247.00 | 3,643,362 |
| 6th Jan 2026 (Tue) | 242.50 | 246.50 | 240.00 | 246.00 | 771,163 |
| 5th Jan 2026 (Mon) | 248.00 | 248.00 | 240.50 | 243.00 | 895,078 |
| 2nd Jan 2026 (Fri) | 256.00 | 256.00 | 245.00 | 245.50 | 15,844,568 |
| 1st Jan 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 31st Dec 2025 (Wed) | 254.00 | 254.50 | 251.50 | 254.00 | 190,928 |
| 30th Dec 2025 (Tue) | 256.00 | 256.00 | 250.00 | 252.50 | 475,185 |
| 29th Dec 2025 (Mon) | 248.00 | 254.00 | 248.00 | 252.00 | 1,144,028 |