| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 244.40 | 244.80 | 239.40 | 243.60 | 2,693,458 |
| 8th Apr 2026 (Wed) | 244.40 | 248.60 | 244.40 | 244.40 | 7,750,746 |
| 7th Apr 2026 (Tue) | 245.20 | 246.00 | 235.40 | 239.00 | 1,613,303 |
| 6th Apr 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 3rd Apr 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2nd Apr 2026 (Thu) | 241.00 | 245.50 | 239.50 | 244.00 | 5,705,069 |
| 1st Apr 2026 (Wed) | 244.50 | 247.50 | 243.00 | 243.00 | 3,361,507 |
| 31st Mar 2026 (Tue) | 243.00 | 247.00 | 242.00 | 242.50 | 4,530,343 |
| 30th Mar 2026 (Mon) | 236.50 | 244.00 | 236.50 | 243.00 | 2,830,949 |
| 27th Mar 2026 (Fri) | 245.50 | 247.50 | 240.00 | 241.00 | 4,798,124 |
| 26th Mar 2026 (Thu) | 246.50 | 246.50 | 240.50 | 243.50 | 8,362,015 |
| 25th Mar 2026 (Wed) | 241.50 | 244.50 | 240.00 | 242.50 | 3,069,682 |
| 24th Mar 2026 (Tue) | 237.00 | 243.00 | 237.00 | 242.00 | 3,668,952 |
| 23rd Mar 2026 (Mon) | 242.00 | 247.50 | 236.50 | 240.00 | 6,620,564 |
| 20th Mar 2026 (Fri) | 249.00 | 251.50 | 244.00 | 247.50 | 15,055,711 |
| 19th Mar 2026 (Thu) | 248.50 | 250.50 | 245.50 | 249.00 | 1,262,970 |
| 18th Mar 2026 (Wed) | 255.00 | 259.50 | 249.00 | 252.50 | 1,500,291 |
| 17th Mar 2026 (Tue) | 249.00 | 258.00 | 244.50 | 257.50 | 1,078,462 |
| 16th Mar 2026 (Mon) | 257.50 | 261.00 | 254.00 | 254.50 | 2,854,792 |
| 13th Mar 2026 (Fri) | 256.00 | 262.00 | 251.00 | 259.50 | 2,026,429 |
| 12th Mar 2026 (Thu) | 255.00 | 255.00 | 250.50 | 254.50 | 13,548,200 |
| 11th Mar 2026 (Wed) | 253.50 | 258.00 | 251.50 | 251.50 | 1,098,852 |
| 10th Mar 2026 (Tue) | 257.00 | 261.00 | 257.00 | 259.00 | 3,382,946 |
| 9th Mar 2026 (Mon) | 256.00 | 258.50 | 252.00 | 256.50 | 955,358 |
| 6th Mar 2026 (Fri) | 257.50 | 259.00 | 253.00 | 258.50 | 1,199,762 |
| 5th Mar 2026 (Thu) | 257.00 | 261.00 | 255.00 | 256.50 | 1,079,996 |
| 4th Mar 2026 (Wed) | 253.00 | 258.50 | 253.00 | 256.00 | 1,329,252 |
| 3rd Mar 2026 (Tue) | 261.50 | 261.50 | 249.00 | 255.50 | 2,757,919 |
| 2nd Mar 2026 (Mon) | 269.00 | 269.00 | 261.50 | 261.50 | 1,719,808 |
| 27th Feb 2026 (Fri) | 273.00 | 273.50 | 266.50 | 270.00 | 2,506,005 |
| 26th Feb 2026 (Thu) | 272.50 | 273.00 | 265.00 | 273.00 | 1,426,701 |
| 25th Feb 2026 (Wed) | 270.00 | 273.50 | 267.00 | 267.00 | 1,184,261 |
| 24th Feb 2026 (Tue) | 268.00 | 273.00 | 267.50 | 271.00 | 1,407,629 |
| 23rd Feb 2026 (Mon) | 266.50 | 268.00 | 263.00 | 267.00 | 1,114,448 |
| 20th Feb 2026 (Fri) | 260.50 | 269.00 | 260.50 | 266.00 | 1,086,335 |
| 19th Feb 2026 (Thu) | 268.50 | 268.50 | 263.00 | 265.50 | 660,330 |
| 18th Feb 2026 (Wed) | 269.00 | 269.50 | 265.00 | 266.50 | 995,555 |
| 17th Feb 2026 (Tue) | 272.00 | 272.50 | 265.50 | 266.00 | 2,707,749 |
| 16th Feb 2026 (Mon) | 271.00 | 277.00 | 270.50 | 271.50 | 2,220,071 |
| 13th Feb 2026 (Fri) | 271.50 | 274.00 | 268.50 | 270.50 | 2,130,842 |
| 12th Feb 2026 (Thu) | 281.50 | 281.50 | 271.00 | 271.00 | 3,436,290 |
| 11th Feb 2026 (Wed) | 295.00 | 297.50 | 292.50 | 294.50 | 648,243 |
| 10th Feb 2026 (Tue) | 299.50 | 299.50 | 295.00 | 295.00 | 2,994,241 |