| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 178.80 | 180.80 | 176.40 | 177.20 | 1,069,528 |
| 26th Mar 2025 (Wed) | 182.00 | 184.20 | 178.60 | 180.40 | 528,316 |
| 25th Mar 2025 (Tue) | 180.40 | 186.40 | 180.00 | 180.80 | 345,686 |
| 24th Mar 2025 (Mon) | 182.00 | 188.80 | 182.00 | 183.60 | 639,585 |
| 21st Mar 2025 (Fri) | 181.20 | 186.60 | 180.80 | 186.20 | 1,629,474 |
| 20th Mar 2025 (Thu) | 184.40 | 189.00 | 181.80 | 183.80 | 800,400 |
| 19th Mar 2025 (Wed) | 191.20 | 191.20 | 183.80 | 184.60 | 556,573 |
| 18th Mar 2025 (Tue) | 185.00 | 188.80 | 184.20 | 187.00 | 691,705 |
| 17th Mar 2025 (Mon) | 188.80 | 188.80 | 183.20 | 184.40 | 1,293,074 |
| 14th Mar 2025 (Fri) | 191.80 | 206.00 | 173.60 | 186.80 | 1,837,969 |
| 13th Mar 2025 (Thu) | 192.60 | 193.40 | 187.40 | 190.40 | 718,346 |
| 12th Mar 2025 (Wed) | 195.20 | 197.20 | 192.40 | 194.60 | 3,222,651 |
| 11th Mar 2025 (Tue) | 189.80 | 197.20 | 189.80 | 194.80 | 742,555 |
| 10th Mar 2025 (Mon) | 196.20 | 197.20 | 194.20 | 195.00 | 535,911 |
| 7th Mar 2025 (Fri) | 187.20 | 194.20 | 187.20 | 192.80 | 332,868 |
| 6th Mar 2025 (Thu) | 195.60 | 195.60 | 189.60 | 193.00 | 673,920 |
| 5th Mar 2025 (Wed) | 196.00 | 198.20 | 193.00 | 193.00 | 565,014 |
| 4th Mar 2025 (Tue) | 199.00 | 199.00 | 191.00 | 192.40 | 1,109,407 |
| 3rd Mar 2025 (Mon) | 197.20 | 197.20 | 193.20 | 195.60 | 831,782 |
| 28th Feb 2025 (Fri) | 191.00 | 196.00 | 191.00 | 194.20 | 1,894,938 |
| 27th Feb 2025 (Thu) | 203.00 | 203.00 | 195.40 | 195.80 | 528,324 |
| 26th Feb 2025 (Wed) | 201.00 | 203.00 | 197.80 | 198.60 | 778,270 |
| 25th Feb 2025 (Tue) | 200.50 | 203.00 | 199.60 | 201.50 | 471,093 |
| 24th Feb 2025 (Mon) | 205.50 | 205.50 | 197.40 | 201.00 | 1,325,686 |
| 21st Feb 2025 (Fri) | 199.00 | 203.50 | 199.00 | 199.40 | 777,068 |
| 20th Feb 2025 (Thu) | 201.00 | 205.00 | 200.00 | 200.00 | 1,105,834 |
| 19th Feb 2025 (Wed) | 207.00 | 209.50 | 202.00 | 202.50 | 2,061,036 |
| 18th Feb 2025 (Tue) | 210.50 | 210.50 | 204.50 | 207.50 | 1,843,356 |
| 17th Feb 2025 (Mon) | 210.00 | 215.00 | 205.00 | 205.50 | 1,783,493 |
| 14th Feb 2025 (Fri) | 203.50 | 206.50 | 202.00 | 205.50 | 3,601,856 |
| 13th Feb 2025 (Thu) | 207.00 | 207.00 | 201.00 | 203.50 | 3,832,146 |
| 12th Feb 2025 (Wed) | 211.50 | 214.00 | 204.50 | 205.00 | 3,071,116 |
| 11th Feb 2025 (Tue) | 210.50 | 214.50 | 209.00 | 212.00 | 1,525,951 |
| 10th Feb 2025 (Mon) | 207.00 | 212.00 | 207.00 | 209.00 | 1,064,320 |
| 7th Feb 2025 (Fri) | 205.00 | 211.00 | 204.50 | 205.50 | 1,562,807 |
| 6th Feb 2025 (Thu) | 189.00 | 212.50 | 189.00 | 207.50 | 2,283,366 |
| 5th Feb 2025 (Wed) | 191.00 | 193.60 | 178.60 | 183.00 | 4,665,072 |
| 4th Feb 2025 (Tue) | 188.20 | 193.40 | 188.20 | 192.00 | 4,754,518 |
| 3rd Feb 2025 (Mon) | 188.20 | 191.60 | 187.40 | 190.60 | 1,416,383 |
| 31st Jan 2025 (Fri) | 191.00 | 194.60 | 188.80 | 194.20 | 1,415,885 |
| 30th Jan 2025 (Thu) | 189.00 | 194.40 | 185.40 | 190.00 | 1,544,586 |
| 29th Jan 2025 (Wed) | 186.00 | 186.40 | 183.00 | 183.20 | 1,624,992 |
| 28th Jan 2025 (Tue) | 182.60 | 186.60 | 182.60 | 184.20 | 854,513 |
| 27th Jan 2025 (Mon) | 184.00 | 185.00 | 182.00 | 182.20 | 2,292,147 |