| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 234.50 | 234.50 | 226.50 | 232.00 | 3,033,006 |
| 6th Oct 2025 (Mon) | 221.50 | 229.50 | 221.50 | 229.50 | 1,679,701 |
| 3rd Oct 2025 (Fri) | 220.00 | 225.50 | 220.00 | 223.00 | 1,070,230 |
| 2nd Oct 2025 (Thu) | 229.00 | 229.00 | 218.00 | 223.00 | 1,178,997 |
| 1st Oct 2025 (Wed) | 229.50 | 229.50 | 223.50 | 223.50 | 986,131 |
| 30th Sep 2025 (Tue) | 225.00 | 229.50 | 223.00 | 228.50 | 4,532,104 |
| 29th Sep 2025 (Mon) | 225.50 | 225.50 | 222.00 | 224.00 | 1,681,612 |
| 26th Sep 2025 (Fri) | 224.50 | 225.50 | 222.00 | 224.50 | 5,066,982 |
| 25th Sep 2025 (Thu) | 226.00 | 226.00 | 223.50 | 224.50 | 817,751 |
| 24th Sep 2025 (Wed) | 234.00 | 234.00 | 225.00 | 227.50 | 1,401,515 |
| 23rd Sep 2025 (Tue) | 234.00 | 241.00 | 229.50 | 229.50 | 2,025,019 |
| 22nd Sep 2025 (Mon) | 240.50 | 241.50 | 236.50 | 238.50 | 949,135 |
| 19th Sep 2025 (Fri) | 236.50 | 241.50 | 236.50 | 240.50 | 1,697,094 |
| 18th Sep 2025 (Thu) | 241.50 | 242.00 | 236.50 | 241.00 | 607,769 |
| 17th Sep 2025 (Wed) | 240.00 | 242.50 | 238.50 | 242.50 | 611,341 |
| 16th Sep 2025 (Tue) | 245.00 | 245.00 | 236.50 | 240.00 | 3,155,759 |
| 15th Sep 2025 (Mon) | 240.00 | 247.00 | 240.00 | 243.50 | 855,551 |
| 12th Sep 2025 (Fri) | 244.00 | 249.00 | 241.50 | 244.00 | 590,565 |
| 11th Sep 2025 (Thu) | 245.50 | 250.00 | 243.50 | 248.00 | 504,952 |
| 10th Sep 2025 (Wed) | 245.00 | 246.50 | 242.00 | 244.50 | 650,553 |
| 9th Sep 2025 (Tue) | 246.00 | 248.50 | 241.50 | 245.00 | 633,081 |
| 8th Sep 2025 (Mon) | 247.00 | 248.50 | 244.50 | 245.50 | 894,885 |
| 5th Sep 2025 (Fri) | 245.50 | 246.00 | 238.50 | 245.50 | 4,848,614 |
| 4th Sep 2025 (Thu) | 240.00 | 243.50 | 240.00 | 243.50 | 2,590,383 |
| 3rd Sep 2025 (Wed) | 241.00 | 242.50 | 239.50 | 241.00 | 1,404,761 |
| 2nd Sep 2025 (Tue) | 248.00 | 248.00 | 236.50 | 241.00 | 885,301 |
| 1st Sep 2025 (Mon) | 249.00 | 250.00 | 247.00 | 247.50 | 518,868 |
| 29th Aug 2025 (Fri) | 251.50 | 252.00 | 247.50 | 249.50 | 442,375 |
| 28th Aug 2025 (Thu) | 257.50 | 257.50 | 251.00 | 252.50 | 556,673 |
| 27th Aug 2025 (Wed) | 255.00 | 259.50 | 252.00 | 256.00 | 407,889 |
| 26th Aug 2025 (Tue) | 256.00 | 259.00 | 250.00 | 257.00 | 848,948 |
| 25th Aug 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 22nd Aug 2025 (Fri) | 252.50 | 259.00 | 252.00 | 256.00 | 592,792 |
| 21st Aug 2025 (Thu) | 259.50 | 259.50 | 253.00 | 256.00 | 498,736 |
| 20th Aug 2025 (Wed) | 250.00 | 257.00 | 250.00 | 254.50 | 531,622 |
| 19th Aug 2025 (Tue) | 255.00 | 255.00 | 250.50 | 253.00 | 722,065 |
| 18th Aug 2025 (Mon) | 244.50 | 251.50 | 244.50 | 251.50 | 1,081,775 |
| 15th Aug 2025 (Fri) | 251.50 | 251.50 | 248.50 | 250.50 | 474,176 |
| 14th Aug 2025 (Thu) | 244.50 | 250.50 | 244.50 | 249.00 | 631,255 |
| 13th Aug 2025 (Wed) | 251.00 | 253.50 | 248.00 | 250.50 | 2,013,436 |
| 12th Aug 2025 (Tue) | 254.50 | 255.00 | 248.00 | 252.50 | 418,797 |
| 11th Aug 2025 (Mon) | 245.50 | 254.00 | 245.50 | 253.50 | 344,094 |
| 8th Aug 2025 (Fri) | 249.00 | 255.00 | 249.00 | 252.00 | 509,364 |