| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 203.00 | 211.00 | 202.00 | 210.00 | 10,409,683 |
| 19th May 2025 (Mon) | 196.00 | 203.00 | 194.00 | 203.00 | 2,431,839 |
| 16th May 2025 (Fri) | 188.00 | 197.20 | 188.00 | 197.00 | 1,669,445 |
| 15th May 2025 (Thu) | 193.20 | 201.50 | 185.60 | 189.60 | 3,542,199 |
| 14th May 2025 (Wed) | 186.80 | 190.80 | 186.80 | 189.00 | 3,756,685 |
| 13th May 2025 (Tue) | 186.40 | 190.60 | 186.20 | 189.00 | 367,468 |
| 12th May 2025 (Mon) | 189.80 | 193.20 | 184.60 | 187.60 | 850,167 |
| 9th May 2025 (Fri) | 188.40 | 191.80 | 187.20 | 190.00 | 428,273 |
| 8th May 2025 (Thu) | 189.40 | 189.40 | 182.40 | 188.40 | 2,108,000 |
| 7th May 2025 (Wed) | 183.20 | 186.00 | 180.80 | 184.40 | 537,627 |
| 6th May 2025 (Tue) | 188.60 | 188.60 | 182.60 | 183.20 | 696,706 |
| 5th May 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2nd May 2025 (Fri) | 182.80 | 186.60 | 182.80 | 185.60 | 1,092,296 |
| 1st May 2025 (Thu) | 184.60 | 185.80 | 182.20 | 185.00 | 1,291,512 |
| 30th Apr 2025 (Wed) | 183.20 | 187.00 | 180.00 | 185.00 | 1,819,593 |
| 29th Apr 2025 (Tue) | 182.20 | 183.00 | 177.00 | 179.00 | 2,651,734 |
| 28th Apr 2025 (Mon) | 179.00 | 182.00 | 179.00 | 181.20 | 839,111 |
| 25th Apr 2025 (Fri) | 186.00 | 188.80 | 177.80 | 179.40 | 1,147,890 |
| 24th Apr 2025 (Thu) | 178.60 | 184.20 | 178.40 | 184.00 | 1,045,348 |
| 23rd Apr 2025 (Wed) | 177.20 | 181.40 | 175.80 | 180.00 | 1,700,868 |
| 22nd Apr 2025 (Tue) | 181.00 | 181.00 | 175.40 | 175.80 | 3,853,261 |
| 21st Apr 2025 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 18th Apr 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 17th Apr 2025 (Thu) | 177.00 | 178.00 | 173.20 | 177.00 | 3,286,870 |
| 16th Apr 2025 (Wed) | 178.00 | 178.60 | 174.60 | 176.40 | 1,011,799 |
| 15th Apr 2025 (Tue) | 177.60 | 179.60 | 177.40 | 179.00 | 2,792,595 |
| 14th Apr 2025 (Mon) | 172.80 | 178.40 | 172.80 | 176.80 | 921,740 |
| 11th Apr 2025 (Fri) | 170.20 | 175.80 | 167.80 | 175.80 | 1,329,361 |
| 10th Apr 2025 (Thu) | 176.00 | 178.00 | 167.80 | 169.20 | 944,766 |
| 9th Apr 2025 (Wed) | 180.00 | 180.00 | 162.60 | 170.40 | 2,043,307 |
| 8th Apr 2025 (Tue) | 168.40 | 179.60 | 168.40 | 177.00 | 1,997,543 |
| 7th Apr 2025 (Mon) | 175.00 | 181.80 | 168.20 | 170.80 | 2,317,957 |
| 4th Apr 2025 (Fri) | 178.80 | 184.20 | 171.80 | 177.40 | 2,152,885 |
| 3rd Apr 2025 (Thu) | 180.20 | 186.00 | 179.00 | 181.00 | 6,986,930 |
| 2nd Apr 2025 (Wed) | 175.80 | 181.40 | 174.00 | 180.20 | 3,622,476 |
| 1st Apr 2025 (Tue) | 184.00 | 188.20 | 172.60 | 178.60 | 2,578,953 |
| 31st Mar 2025 (Mon) | 174.40 | 175.80 | 169.20 | 169.20 | 1,142,843 |
| 28th Mar 2025 (Fri) | 181.00 | 181.00 | 177.20 | 178.20 | 496,466 |
| 27th Mar 2025 (Thu) | 178.80 | 180.80 | 176.40 | 177.20 | 1,069,528 |
| 26th Mar 2025 (Wed) | 182.00 | 184.20 | 178.60 | 180.40 | 528,316 |
| 25th Mar 2025 (Tue) | 180.40 | 186.40 | 180.00 | 180.80 | 345,686 |
| 24th Mar 2025 (Mon) | 182.00 | 188.80 | 182.00 | 183.60 | 639,585 |
| 21st Mar 2025 (Fri) | 181.20 | 186.60 | 180.80 | 186.20 | 1,629,474 |