| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 243.50 | 243.50 | 238.50 | 240.00 | 1,079,134 |
| 11th Dec 2025 (Thu) | 238.00 | 241.50 | 236.50 | 239.50 | 2,884,767 |
| 10th Dec 2025 (Wed) | 245.00 | 245.50 | 241.00 | 241.50 | 2,524,233 |
| 9th Dec 2025 (Tue) | 250.00 | 250.00 | 241.50 | 244.00 | 1,713,321 |
| 8th Dec 2025 (Mon) | 250.50 | 250.50 | 245.50 | 247.50 | 678,954 |
| 5th Dec 2025 (Fri) | 249.00 | 251.00 | 247.50 | 250.00 | 518,039 |
| 4th Dec 2025 (Thu) | 243.50 | 248.50 | 243.50 | 247.50 | 728,281 |
| 3rd Dec 2025 (Wed) | 244.00 | 247.50 | 241.00 | 247.50 | 620,706 |
| 2nd Dec 2025 (Tue) | 242.00 | 245.00 | 241.50 | 245.00 | 1,816,760 |
| 1st Dec 2025 (Mon) | 238.50 | 242.00 | 237.00 | 241.50 | 1,618,689 |
| 28th Nov 2025 (Fri) | 233.00 | 240.50 | 233.00 | 240.00 | 909,272 |
| 27th Nov 2025 (Thu) | 233.00 | 238.00 | 233.00 | 236.00 | 725,181 |
| 26th Nov 2025 (Wed) | 238.50 | 238.50 | 231.50 | 233.50 | 734,798 |
| 25th Nov 2025 (Tue) | 230.50 | 235.50 | 230.50 | 235.50 | 1,288,610 |
| 24th Nov 2025 (Mon) | 240.50 | 240.50 | 235.00 | 235.50 | 1,117,883 |
| 21st Nov 2025 (Fri) | 230.50 | 237.00 | 230.00 | 237.00 | 1,818,755 |
| 20th Nov 2025 (Thu) | 230.00 | 235.50 | 230.00 | 233.00 | 1,064,021 |
| 19th Nov 2025 (Wed) | 236.00 | 237.50 | 228.50 | 235.00 | 1,209,713 |
| 18th Nov 2025 (Tue) | 222.50 | 239.00 | 217.50 | 238.00 | 2,524,246 |
| 17th Nov 2025 (Mon) | 222.00 | 227.00 | 222.00 | 224.00 | 902,135 |
| 14th Nov 2025 (Fri) | 234.50 | 234.50 | 223.50 | 225.00 | 898,706 |
| 13th Nov 2025 (Thu) | 230.50 | 233.50 | 229.00 | 229.00 | 564,675 |
| 12th Nov 2025 (Wed) | 232.00 | 235.50 | 228.50 | 232.00 | 2,018,962 |
| 11th Nov 2025 (Tue) | 232.00 | 232.00 | 228.50 | 231.50 | 1,098,327 |
| 10th Nov 2025 (Mon) | 222.50 | 230.50 | 222.50 | 230.00 | 1,713,739 |
| 7th Nov 2025 (Fri) | 231.50 | 233.50 | 224.50 | 225.50 | 460,412 |
| 6th Nov 2025 (Thu) | 239.00 | 239.00 | 229.50 | 232.00 | 2,005,909 |
| 5th Nov 2025 (Wed) | 232.00 | 239.00 | 232.00 | 237.50 | 1,752,736 |
| 4th Nov 2025 (Tue) | 230.50 | 235.00 | 230.50 | 233.50 | 1,118,354 |
| 3rd Nov 2025 (Mon) | 238.00 | 238.00 | 234.00 | 235.50 | 522,813 |
| 31st Oct 2025 (Fri) | 234.50 | 238.50 | 234.50 | 238.50 | 1,128,032 |
| 30th Oct 2025 (Thu) | 236.00 | 237.50 | 234.00 | 237.00 | 3,810,096 |
| 29th Oct 2025 (Wed) | 245.00 | 245.00 | 237.00 | 237.50 | 1,989,036 |
| 28th Oct 2025 (Tue) | 246.50 | 246.50 | 238.00 | 241.00 | 678,187 |
| 27th Oct 2025 (Mon) | 249.50 | 251.00 | 241.00 | 244.00 | 1,384,279 |
| 24th Oct 2025 (Fri) | 243.50 | 248.00 | 243.00 | 248.00 | 726,583 |
| 23rd Oct 2025 (Thu) | 247.00 | 247.50 | 243.00 | 245.00 | 943,475 |
| 22nd Oct 2025 (Wed) | 242.00 | 248.00 | 240.00 | 248.00 | 2,346,662 |
| 21st Oct 2025 (Tue) | 244.00 | 244.00 | 237.00 | 239.00 | 2,661,709 |
| 20th Oct 2025 (Mon) | 244.00 | 244.00 | 241.00 | 243.50 | 1,776,892 |
| 17th Oct 2025 (Fri) | 242.00 | 244.00 | 238.50 | 243.00 | 1,075,374 |
| 16th Oct 2025 (Thu) | 244.00 | 244.50 | 240.00 | 242.00 | 1,006,712 |
| 15th Oct 2025 (Wed) | 246.00 | 246.00 | 240.00 | 243.00 | 847,923 |
| 14th Oct 2025 (Tue) | 242.00 | 246.00 | 242.00 | 245.00 | 731,263 |
| 13th Oct 2025 (Mon) | 233.50 | 243.00 | 233.50 | 243.00 | 725,598 |