| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,252 | 23.70p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 125 | 23.70p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Buy* | 2,672 | 23.70p | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Buy* | 3,911 | 23.70p | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Buy* | 785 | 23.70p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 4,000 | 23.70p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Buy* | 148 | 23.70p | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 30 | 23.70p | SI Trade |
16:20:34 - 06-Feb-26 |
| Unknown* | 148 | 23.70p | OTC Trade |
16:20:34 - 06-Feb-26 |
| Buy* | 25 | 23.70p | Ordinary |
16:20:19 - 06-Feb-26 |
| Unknown* | 25 | 23.70p | OTC Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 9,171 | 23.70p | Automatic Execution |
16:19:22 - 06-Feb-26 |
| Buy* | 31,005 | 23.70p | Automatic Execution |
16:19:22 - 06-Feb-26 |
| Buy* | 5,514 | 23.70p | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 6,298 | 23.70p | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 1,183 | 23.70p | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 5,514 | 23.70p | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 38,486 | 23.70p | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 40,127 | 23.70p | Automatic Execution |
16:18:24 - 06-Feb-26 |
| Buy* | 3,873 | 23.70p | Automatic Execution |
16:18:24 - 06-Feb-26 |
| Sell* | 6,500 | 23.66p | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 44,000 | 23.70p | Automatic Execution |
16:18:08 - 06-Feb-26 |
| Buy* | 44,000 | 23.70p | Automatic Execution |
16:17:48 - 06-Feb-26 |
| Buy* | 34,000 | 23.70p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 10,000 | 23.70p | Automatic Execution |
16:17:22 - 06-Feb-26 |
| Buy* | 44,000 | 23.70p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Buy* | 44,000 | 23.70p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Buy* | 44,000 | 23.70p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 1,616 | 23.70p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 5,553 | 23.70p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 3,900 | 23.70p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 44,124 | 23.70p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 5,000 | 23.7233p | Ordinary |
16:14:48 - 06-Feb-26 |
| Buy* | 8,544 | 23.8274p | Ordinary |
16:14:35 - 06-Feb-26 |
| Buy* | 10,000 | 23.75p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Sell* | 5,876 | 23.70p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Sell* | 29,525 | 23.7225p | Ordinary |
16:11:13 - 06-Feb-26 |
| Buy* | 900 | 23.75p | Automatic Execution |
16:10:44 - 06-Feb-26 |
| Unknown* | 155 | 23.85p | OTC Trade |
16:07:55 - 06-Feb-26 |
| Buy* | 155 | 23.85p | Ordinary |
16:07:54 - 06-Feb-26 |
| Sell* | 4,938 | 23.7226p | Ordinary |
16:06:59 - 06-Feb-26 |
| Buy* | 7,438 | 23.85p | Ordinary |
16:06:46 - 06-Feb-26 |
| Unknown* | 7,438 | 23.85p | OTC Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 7,438 | 23.85p | OTC Trade |
16:06:46 - 06-Feb-26 |
| Buy* | 23,729 | 23.75p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Sell* | 838 | 23.75p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Sell* | 6,502 | 23.75p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Buy* | 1,460 | 23.80p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Buy* | 838 | 23.80p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Sell* | 7,052 | 23.75p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Sell* | 3,400 | 23.80p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Sell* | 8,479 | 23.80p | Automatic Execution |
16:03:08 - 06-Feb-26 |
| Buy* | 388 | 23.85p | Automatic Execution |
16:02:42 - 06-Feb-26 |
| Sell* | 1,182 | 23.75p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 1,465 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 5,856 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 6,163 | 23.75p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 879 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 6,230 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 4,820 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 1,848 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 3,400 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Buy* | 4,820 | 23.85p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Buy* | 3,400 | 23.85p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 4,180 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 8,100 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Sell* | 5,877 | 23.80p | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Buy* | 16,201 | 23.75p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Buy* | 2,300 | 23.75p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 1,799 | 23.75p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 6,638 | 23.75p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 3,360 | 23.80p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 6,338 | 23.80p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 10,000 | 23.80p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 3,239 | 23.85p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 125 | 23.85p | Automatic Execution |
16:02:01 - 06-Feb-26 |
| Sell* | 515 | 23.8575p | Ordinary |
16:01:22 - 06-Feb-26 |
| Buy* | 36,461 | 23.90p | Automatic Execution |
16:01:03 - 06-Feb-26 |
| Unknown* | 20,000 | 23.90p | OTC Trade |
16:00:53 - 06-Feb-26 |
| Buy* | 20,000 | 23.90p | Ordinary |
16:00:53 - 06-Feb-26 |
| Buy* | 1,720 | 23.90p | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Buy* | 208 | 23.90p | SI Trade |
15:57:59 - 06-Feb-26 |
| Sell* | 9,821 | 23.80p | Automatic Execution |
15:57:59 - 06-Feb-26 |
| Sell* | 6,098 | 23.80p | Automatic Execution |
15:57:59 - 06-Feb-26 |
| Buy* | 40 | 23.90p | SI Trade |
15:56:29 - 06-Feb-26 |
| Buy* | 200 | 23.90p | Ordinary |
15:56:28 - 06-Feb-26 |
| Unknown* | 200 | 23.90p | OTC Trade |
15:56:28 - 06-Feb-26 |
| Buy* | 5,819 | 23.90p | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 61,538 | 23.8101p | Ordinary |
15:54:33 - 06-Feb-26 |
| Unknown* | 8,736 | 23.90p | OTC Trade |
15:48:51 - 06-Feb-26 |
| Unknown* | 8,736 | 23.90p | OTC Trade |
15:48:51 - 06-Feb-26 |
| Buy* | 6,264 | 23.90p | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 8,736 | 23.90p | Ordinary |
15:48:50 - 06-Feb-26 |
| Buy* | 2,512 | 23.885p | Ordinary |
15:48:10 - 06-Feb-26 |
| Buy* | 11,966 | 23.90p | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 6,280 | 23.885p | Ordinary |
15:45:53 - 06-Feb-26 |
| Buy* | 25,770 | 23.90p | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Buy* | 6,488 | 23.90p | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Buy* | 19,282 | 23.90p | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Sell* | 3,386 | 23.7482p | Ordinary |
15:41:28 - 06-Feb-26 |
| Buy* | 6,702 | 23.87p | Ordinary |
15:39:51 - 06-Feb-26 |
| Sell* | 2,300 | 23.75p | Automatic Execution |
15:39:41 - 06-Feb-26 |
| Buy* | 7,415 | 23.75p | Automatic Execution |
15:39:41 - 06-Feb-26 |
| Buy* | 4,251 | 23.80p | Automatic Execution |
15:39:11 - 06-Feb-26 |
| Sell* | 3,200 | 23.80p | Automatic Execution |
15:39:11 - 06-Feb-26 |
| Sell* | 6,515 | 23.80p | Automatic Execution |
15:39:11 - 06-Feb-26 |
| Sell* | 372 | 23.85p | Automatic Execution |
15:39:11 - 06-Feb-26 |
| Sell* | 168 | 23.85p | Automatic Execution |
15:37:29 - 06-Feb-26 |
| Sell* | 4,310 | 23.85p | Automatic Execution |
15:37:27 - 06-Feb-26 |
| Sell* | 105 | 23.85p | Automatic Execution |
15:37:27 - 06-Feb-26 |
| Buy* | 13,886 | 23.90p | Automatic Execution |
15:37:20 - 06-Feb-26 |
| Buy* | 224 | 23.90p | SI Trade |
15:37:13 - 06-Feb-26 |
| Buy* | 269 | 23.90p | SI Trade |
15:37:11 - 06-Feb-26 |
| Buy* | 8,992 | 23.75p | Automatic Execution |
15:37:11 - 06-Feb-26 |
| Sell* | 6,506 | 23.75p | Automatic Execution |
15:37:11 - 06-Feb-26 |
| Sell* | 3,500 | 23.80p | Automatic Execution |
15:37:11 - 06-Feb-26 |
| Sell* | 1,002 | 23.80p | Automatic Execution |
15:37:11 - 06-Feb-26 |
| Buy* | 10,000 | 23.90p | Automatic Execution |
15:34:02 - 06-Feb-26 |
| Buy* | 10,000 | 23.885p | Ordinary |
15:33:56 - 06-Feb-26 |
| Buy* | 12,449 | 23.882p | Ordinary |
15:31:54 - 06-Feb-26 |
| Buy* | 832 | 23.90p | Automatic Execution |
15:28:56 - 06-Feb-26 |
| Buy* | 8,374 | 23.882p | Ordinary |
15:25:42 - 06-Feb-26 |
| Buy* | 29,062 | 23.90p | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 14,938 | 23.90p | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1,664 | 23.8002p | Ordinary |
15:24:58 - 06-Feb-26 |
| Buy* | 3,799 | 23.85p | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6,790 | 23.80p | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1,186 | 23.70p | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 3,108 | 23.75p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 3,620 | 23.75p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1,680 | 23.75p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 3,115 | 23.75p | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1,604 | 23.75p | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 3,800 | 23.75p | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 799 | 23.75p | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 3,078 | 23.75p | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 3,078 | 23.75p | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 3,748 | 23.75p | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 3,951 | 23.75p | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 15 | 23.65p | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 352 | 23.70p | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 527 | 23.70p | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 40 | 23.75p | SI Trade |
15:23:38 - 06-Feb-26 |
| Buy* | 180 | 23.75p | Ordinary |
15:23:37 - 06-Feb-26 |
| Unknown* | 180 | 23.75p | OTC Trade |
15:23:37 - 06-Feb-26 |
| Buy* | 2,645 | 23.75p | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 4,800 | 23.75p | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 6,489 | 23.75p | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 352 | 23.75p | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1,545 | 23.75p | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 527 | 23.75p | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1,270 | 23.60p | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 352 | 23.70p | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1,545 | 23.70p | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4,800 | 23.75p | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 3,374 | 23.75p | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 6,128 | 23.75p | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1,175 | 23.75p | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 4,300 | 23.65p | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 361 | 23.65p | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 51 | 23.75p | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 6,913 | 23.75p | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 4,300 | 23.75p | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 2,787 | 23.75p | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1,912 | 23.75p | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 13,398 | 23.70p | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 4,076 | 23.75p | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 2,790 | 23.75p | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 3,830 | 23.75p | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 3,169 | 23.75p | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 1 | 23.80p | SI Trade |
15:10:26 - 06-Feb-26 |
| Buy* | 6,000 | 23.75p | Automatic Execution |
15:01:54 - 06-Feb-26 |
| Sell* | 4,237 | 23.65p | Automatic Execution |
15:01:15 - 06-Feb-26 |
| Buy* | 8,320 | 23.775p | Suspected BUY Trade |
14:57:40 - 06-Feb-26 |
| Buy* | 354 | 23.834p | Suspected BUY Trade |
14:55:48 - 06-Feb-26 |
| Buy* | 2,500 | 23.75p | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1,600 | 23.65p | SI Trade |
14:52:42 - 06-Feb-26 |
| Buy* | 5 | 23.75p | SI Trade |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | 23.75p | SI Trade |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | 23.70p | SI Trade |
14:42:28 - 06-Feb-26 |
| Sell* | 253 | 23.65p | Automatic Execution |
14:42:28 - 06-Feb-26 |
| Buy* | 335 | 23.739p | Suspected BUY Trade |
14:41:19 - 06-Feb-26 |
| Buy* | 25,327 | 23.74p | Ordinary |
14:36:23 - 06-Feb-26 |
| Sell* | 5,189 | 23.70p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Sell* | 290 | 23.70p | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Sell* | 150,000 | 23.60p | Negotiated Trade |
14:34:44 - 06-Feb-26 |
| Sell* | 200 | 23.60p | SI Trade |
14:34:27 - 06-Feb-26 |
| Sell* | 174 | 23.70p | Automatic Execution |
14:34:21 - 06-Feb-26 |
| Sell* | 261 | 23.65p | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Sell* | 7,436 | 23.70p | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Buy* | 12,552 | 23.735p | Ordinary |
14:30:59 - 06-Feb-26 |
| Sell* | 6,604 | 23.70p | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 8,949 | 23.75p | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 150 | 23.75p | SI Trade |
14:26:39 - 06-Feb-26 |
| Buy* | 45 | 23.75p | SI Trade |
14:25:55 - 06-Feb-26 |
| Buy* | 11 | 23.75p | SI Trade |
14:25:55 - 06-Feb-26 |
| Buy* | 200 | 23.75p | SI Trade |
14:25:33 - 06-Feb-26 |
| Buy* | 4,634 | 23.7425p | Ordinary |
14:24:26 - 06-Feb-26 |
| Buy* | 5,351 | 23.75p | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 3,149 | 23.75p | Automatic Execution |
14:23:08 - 06-Feb-26 |