Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 16.70p Ordinary
 15:10:24 - 23-Mar-26
Unknown* 50,000 16.70p OTC Trade
 15:10:24 - 23-Mar-26
Unknown* 50,000 16.70p OTC Trade
 15:10:24 - 23-Mar-26
Buy* 17,892 16.6608p Ordinary
 15:05:13 - 23-Mar-26
Buy* 4,914 16.68p Automatic Execution
 15:03:21 - 23-Mar-26
Buy* 1 16.68p Automatic Execution
 15:03:10 - 23-Mar-26
Buy* 860 16.68p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 1,810 16.64p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 4,948 16.64p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 25,000 16.64p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 8,888 16.66p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 8,888 16.68p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 4,123 16.70p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 681 16.70p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 472 16.70p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 450 16.70p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 543 16.70p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 437 16.70p Automatic Execution
 15:03:10 - 23-Mar-26
Sell* 8,888 16.70p Automatic Execution
 15:03:10 - 23-Mar-26
Buy* 8 16.74p SI Trade
 14:54:38 - 23-Mar-26
Sell* 472 16.72p Automatic Execution
 14:54:38 - 23-Mar-26
Sell* 2,222 16.72p Automatic Execution
 14:54:38 - 23-Mar-26
Sell* 1,738 16.70p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 1,199 16.70p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 1,084 16.70p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 1,323 16.70p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 4,239 16.70p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 2,494 16.70p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 780 16.70p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 9,844 16.70p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 2,367 16.72p Automatic Execution
 14:51:57 - 23-Mar-26
Sell* 16,000 16.70p Automatic Execution
 14:46:30 - 23-Mar-26
Sell* 932 16.68p Automatic Execution
 14:44:25 - 23-Mar-26
Sell* 4,535 16.68p Automatic Execution
 14:44:25 - 23-Mar-26
Sell* 4,248 16.68p Automatic Execution
 14:44:25 - 23-Mar-26
Sell* 432 16.68p Automatic Execution
 14:44:25 - 23-Mar-26
Sell* 8,888 16.70p Automatic Execution
 14:44:19 - 23-Mar-26
Sell* 452 16.72p Automatic Execution
 14:44:19 - 23-Mar-26
Sell* 437 16.72p Automatic Execution
 14:44:19 - 23-Mar-26
Sell* 656 16.72p Automatic Execution
 14:44:19 - 23-Mar-26
Sell* 906 16.72p Automatic Execution
 14:44:19 - 23-Mar-26
Sell* 467 16.72p Automatic Execution
 14:44:19 - 23-Mar-26
Sell* 6,100 16.72p Automatic Execution
 14:44:19 - 23-Mar-26
Sell* 4,176 16.72p Automatic Execution
 14:44:19 - 23-Mar-26
Sell* 8,888 16.72p Automatic Execution
 14:44:19 - 23-Mar-26
Buy* 19,593 16.76p Automatic Execution
 14:42:42 - 23-Mar-26
Buy* 5,000 16.76p Automatic Execution
 14:42:42 - 23-Mar-26
Buy* 4,197 16.76p Automatic Execution
 14:42:42 - 23-Mar-26
Sell* 4,197 16.72p Automatic Execution
 14:42:40 - 23-Mar-26
Buy* 17,429 16.76p Automatic Execution
 14:42:40 - 23-Mar-26
Buy* 4,800 16.76p Automatic Execution
 14:42:40 - 23-Mar-26
Buy* 4,800 16.72p Automatic Execution
 14:37:49 - 23-Mar-26
Sell* 5,000 16.70p Automatic Execution
 14:37:47 - 23-Mar-26
Sell* 25,000 16.70p Automatic Execution
 14:37:47 - 23-Mar-26
Sell* 4,954 16.72p Automatic Execution
 14:37:34 - 23-Mar-26
Sell* 486 16.72p Automatic Execution
 14:37:34 - 23-Mar-26
Sell* 281 16.74p Automatic Execution
 14:37:33 - 23-Mar-26
Sell* 4,636 16.74p Automatic Execution
 14:37:33 - 23-Mar-26
Sell* 471 16.74p Automatic Execution
 14:37:33 - 23-Mar-26
Sell* 472 16.74p Automatic Execution
 14:37:33 - 23-Mar-26
Sell* 2,487 16.76p Automatic Execution
 14:37:02 - 23-Mar-26
Sell* 6,522 16.76p Automatic Execution
 14:37:02 - 23-Mar-26
Buy* 250 16.80p SI Trade
 14:36:26 - 23-Mar-26
Sell* 7,777 16.74p Automatic Execution
 14:35:46 - 23-Mar-26
Sell* 3,794 16.74p Automatic Execution
 14:35:23 - 23-Mar-26
Sell* 569 16.74p Automatic Execution
 14:35:23 - 23-Mar-26
Sell* 60,000 16.7499p Ordinary
 14:35:04 - 23-Mar-26
Sell* 885 16.70p Automatic Execution
 14:31:03 - 23-Mar-26
Sell* 4,185 16.70p Automatic Execution
 14:31:03 - 23-Mar-26
Sell* 948 16.70p Automatic Execution
 14:31:03 - 23-Mar-26
Sell* 569 16.70p Automatic Execution
 14:31:03 - 23-Mar-26
Sell* 753 16.72p Automatic Execution
 14:31:02 - 23-Mar-26
Sell* 5,500 16.72p Automatic Execution
 14:31:02 - 23-Mar-26
Sell* 4,462 16.72p Automatic Execution
 14:31:02 - 23-Mar-26
Sell* 1,804 16.72p Automatic Execution
 14:31:02 - 23-Mar-26
Sell* 2 16.72p Automatic Execution
 14:31:02 - 23-Mar-26
Sell* 20,000 16.7028p Ordinary
 14:29:10 - 23-Mar-26
Buy* 14,957 16.66p Automatic Execution
 14:22:32 - 23-Mar-26
Buy* 27,180 16.66p Automatic Execution
 14:22:32 - 23-Mar-26
Sell* 3,000 16.66p Automatic Execution
 14:22:32 - 23-Mar-26
Buy* 74,328 16.70p Automatic Execution
 14:22:29 - 23-Mar-26
Sell* 18,051 16.64p Automatic Execution
 14:22:29 - 23-Mar-26
Buy* 4,700 16.72p Automatic Execution
 14:22:27 - 23-Mar-26
Buy* 18,934 16.72p Automatic Execution
 14:22:27 - 23-Mar-26
Buy* 4,700 16.72p Automatic Execution
 14:22:27 - 23-Mar-26
Buy* 342 16.72p Automatic Execution
 14:22:27 - 23-Mar-26
Buy* 2,494 16.72p Automatic Execution
 14:22:27 - 23-Mar-26
Buy* 8,897 16.68p Automatic Execution
 14:22:26 - 23-Mar-26
Buy* 4,700 16.66p Automatic Execution
 14:22:24 - 23-Mar-26
Buy* 19,263 16.66p Automatic Execution
 14:22:24 - 23-Mar-26
Buy* 1,892 16.62p Automatic Execution
 14:22:21 - 23-Mar-26
Buy* 7,117 16.60p Automatic Execution
 14:22:21 - 23-Mar-26
Buy* 3,491 16.60p Automatic Execution
 14:22:21 - 23-Mar-26
Buy* 41,888 16.60p Automatic Execution
 14:21:14 - 23-Mar-26
Buy* 7,713 16.60p Automatic Execution
 14:21:13 - 23-Mar-26
Buy* 34,175 16.60p Automatic Execution
 14:21:13 - 23-Mar-26
Buy* 41,888 16.60p Automatic Execution
 14:21:13 - 23-Mar-26
Buy* 3,194 16.60p Automatic Execution
 14:21:13 - 23-Mar-26
Buy* 38,518 16.60p Automatic Execution
 14:21:13 - 23-Mar-26
Buy* 3,370 16.60p Automatic Execution
 14:21:13 - 23-Mar-26
Buy* 3,194 16.58p Automatic Execution
 14:21:12 - 23-Mar-26
Buy* 3,194 16.56p Automatic Execution
 14:21:12 - 23-Mar-26
Buy* 8,444 16.56p Automatic Execution
 14:21:12 - 23-Mar-26
Sell* 500 16.54p Automatic Execution
 14:20:56 - 23-Mar-26
Unknown* 1,952,170 16.542p Negotiated Trade
 14:20:54 - 23-Mar-26
Unknown* 794,401 16.542p Negotiated Trade
 14:20:49 - 23-Mar-26
Sell* 501 16.54p Automatic Execution
 14:20:39 - 23-Mar-26
Sell* 444 16.56p Automatic Execution
 14:20:34 - 23-Mar-26
Sell* 5,772 16.54p Automatic Execution
 14:20:29 - 23-Mar-26
Sell* 4,443 16.56p Automatic Execution
 14:20:29 - 23-Mar-26
Sell* 1,650 16.56p Automatic Execution
 14:20:29 - 23-Mar-26
Sell* 17,904 16.54p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 4,310 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 4,542 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 4,554 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 5,038 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 7,425 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 656 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 6,598 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 437 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 416 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 3,463 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 447 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Sell* 499 16.58p Automatic Execution
 14:20:12 - 23-Mar-26
Buy* 5,415 16.62p Automatic Execution
 14:19:42 - 23-Mar-26
Buy* 8,393 16.62p Automatic Execution
 14:17:43 - 23-Mar-26
Buy* 4,950 16.62p Automatic Execution
 14:16:03 - 23-Mar-26
Buy* 2,488 16.62p Automatic Execution
 14:15:59 - 23-Mar-26
Unknown* 563 16.60p Ordinary
 14:14:57 - 23-Mar-26
Sell* 4,540 16.58p Automatic Execution
 14:14:52 - 23-Mar-26
Sell* 4,149 16.58p Automatic Execution
 14:14:42 - 23-Mar-26
Buy* 7,711 16.62p Automatic Execution
 14:14:40 - 23-Mar-26
Buy* 1,818 16.62p Automatic Execution
 14:14:40 - 23-Mar-26
Buy* 4,101 16.62p Automatic Execution
 14:14:35 - 23-Mar-26
Sell* 4,706 16.58p Automatic Execution
 14:14:32 - 23-Mar-26
Sell* 976 16.60p Automatic Execution
 14:14:32 - 23-Mar-26
Sell* 5,000 16.60p Automatic Execution
 14:14:32 - 23-Mar-26
Buy* 94,081 16.62p Automatic Execution
 14:14:31 - 23-Mar-26
Buy* 94,081 16.62p Automatic Execution
 14:14:31 - 23-Mar-26
Buy* 5,919 16.62p Automatic Execution
 14:14:18 - 23-Mar-26
Buy* 55,870 16.62p Automatic Execution
 14:14:18 - 23-Mar-26
Buy* 39,000 16.62p Automatic Execution
 14:14:18 - 23-Mar-26
Unknown* 319,845 16.60p Ordinary
 14:14:17 - 23-Mar-26
Sell* 19,000 16.598p Ordinary
 14:14:06 - 23-Mar-26
Unknown* 130,155 16.60p Ordinary
 14:14:04 - 23-Mar-26
Buy* 5,130 16.62p Automatic Execution
 14:13:51 - 23-Mar-26
Buy* 77,204 16.62p Automatic Execution
 14:09:01 - 23-Mar-26
Buy* 10,682 16.62p Automatic Execution
 14:09:01 - 23-Mar-26
Buy* 12,114 16.62p Automatic Execution
 14:09:01 - 23-Mar-26
Sell* 2,633 16.58p Automatic Execution
 14:08:51 - 23-Mar-26
Sell* 25,000 16.58p Automatic Execution
 14:08:51 - 23-Mar-26
Buy* 3,054 16.60p Automatic Execution
 14:08:32 - 23-Mar-26
Buy* 101,169 16.60p Automatic Execution
 14:08:32 - 23-Mar-26
Buy* 91 16.60p Automatic Execution
 14:08:32 - 23-Mar-26
Sell* 4,736 16.58p Automatic Execution
 14:08:05 - 23-Mar-26
Sell* 15,000 16.58p Automatic Execution
 14:08:05 - 23-Mar-26
Sell* 2,162 16.60p Automatic Execution
 14:08:05 - 23-Mar-26
Sell* 7,874 16.60p Automatic Execution
 14:08:05 - 23-Mar-26
Sell* 4,878 16.60p Automatic Execution
 14:08:05 - 23-Mar-26
Sell* 492 16.60p Automatic Execution
 14:08:05 - 23-Mar-26
Sell* 5,000 16.60p Automatic Execution
 14:08:05 - 23-Mar-26
Buy* 29,300 16.62p Automatic Execution
 14:08:03 - 23-Mar-26
Buy* 5,555 16.62p Automatic Execution
 14:07:43 - 23-Mar-26
Sell* 10,400 16.62p Automatic Execution
 14:07:07 - 23-Mar-26
Sell* 6,057 16.62p Automatic Execution
 14:07:07 - 23-Mar-26
Unknown* 552,985 16.60p Negotiated Trade
 14:05:40 - 23-Mar-26
Buy* 16,337 16.70p Automatic Execution
 14:03:38 - 23-Mar-26
Sell* 74,029 16.62p Automatic Execution
 14:03:38 - 23-Mar-26
Sell* 9,300 16.62p Automatic Execution
 14:03:38 - 23-Mar-26
Sell* 9,300 16.62p Automatic Execution
 14:03:38 - 23-Mar-26
Sell* 18,258 16.62p Automatic Execution
 14:03:38 - 23-Mar-26
Sell* 5,000 16.56p SI Trade
 14:03:01 - 23-Mar-26
Buy* 446 16.80p Automatic Execution
 14:00:45 - 23-Mar-26
Buy* 506 16.80p Automatic Execution
 14:00:45 - 23-Mar-26
Buy* 199 16.80p Automatic Execution
 14:00:45 - 23-Mar-26
Sell* 4,360 16.78p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 4,485 16.78p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 4,515 16.78p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 4,209 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 1,243 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 630 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 4,459 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 493 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 4,276 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 2,918 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 422 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Sell* 5,634 16.80p Automatic Execution
 14:00:42 - 23-Mar-26
Buy* 3,333 16.82p Automatic Execution
 14:00:20 - 23-Mar-26
Buy* 3,002 16.82p Automatic Execution
 13:59:48 - 23-Mar-26
Buy* 18 16.82p Automatic Execution
 13:59:26 - 23-Mar-26
Buy* 313 16.82p Automatic Execution
 13:59:26 - 23-Mar-26
Buy* 3,333 16.82p Automatic Execution
 13:57:29 - 23-Mar-26
Buy* 3,333 16.82p Automatic Execution
 13:57:23 - 23-Mar-26
Sell* 2,975 16.8024p Ordinary
 13:56:29 - 23-Mar-26
Buy* 3,235 16.82p Automatic Execution
 13:55:20 - 23-Mar-26
Buy* 98 16.82p Automatic Execution
 13:55:05 - 23-Mar-26
Buy* 3,333 16.82p Automatic Execution
 13:54:54 - 23-Mar-26
Buy* 3,333 16.82p Automatic Execution
 13:54:41 - 23-Mar-26
Buy* 3,333 16.82p Automatic Execution
 13:54:35 - 23-Mar-26
Buy* 600 16.82p Ordinary
 13:53:32 - 23-Mar-26
FTSE 100 Latest
Value10,032.55
Change114.22