| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,847 | 19.62p | Uncrossing Trade |
16:35:25 - 30-Jun-25 |
| Sell* | 167 | 19.30p | Automatic Execution |
16:29:57 - 30-Jun-25 |
| Sell* | 7,025 | 19.30p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Sell* | 1,055 | 19.40p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Sell* | 4 | 19.5102p | Ordinary |
16:02:14 - 30-Jun-25 |
| Sell* | 2,503 | 19.46p | Automatic Execution |
15:19:38 - 30-Jun-25 |
| Sell* | 600 | 19.5528p | Ordinary |
15:12:29 - 30-Jun-25 |
| Buy* | 10,000 | 19.7157p | Ordinary |
15:06:43 - 30-Jun-25 |
| Buy* | 5,030 | 19.78p | SI Trade |
15:02:36 - 30-Jun-25 |
| Buy* | 25 | 19.78p | SI Trade |
14:35:21 - 30-Jun-25 |
| Buy* | 3,323 | 19.82p | Automatic Execution |
14:25:42 - 30-Jun-25 |
| Buy* | 20,075 | 19.796p | Suspected BUY Trade |
14:04:42 - 30-Jun-25 |
| Buy* | 3,684 | 19.84p | Automatic Execution |
13:53:30 - 30-Jun-25 |
| Sell* | 100,000 | 19.62p | Negotiated Trade |
13:47:34 - 30-Jun-25 |
| Buy* | 25,000 | 19.731p | Suspected BUY Trade |
13:40:57 - 30-Jun-25 |
| Buy* | 330 | 19.84p | Automatic Execution |
13:39:28 - 30-Jun-25 |
| Buy* | 3,362 | 19.84p | Automatic Execution |
13:18:54 - 30-Jun-25 |
| Sell* | 2,296 | 19.76p | Automatic Execution |
13:04:17 - 30-Jun-25 |
| Buy* | 137 | 19.92p | SI Trade |
12:52:24 - 30-Jun-25 |
| Sell* | 221 | 19.832p | Negotiated Trade |
12:22:08 - 30-Jun-25 |
| Buy* | 112 | 20.05p | Automatic Execution |
12:17:02 - 30-Jun-25 |
| Buy* | 35 | 19.98p | Automatic Execution |
12:17:02 - 30-Jun-25 |
| Buy* | 82 | 19.96p | Automatic Execution |
12:17:02 - 30-Jun-25 |
| Buy* | 6,280 | 19.80p | Automatic Execution |
12:17:02 - 30-Jun-25 |
| Buy* | 365 | 19.80p | Automatic Execution |
12:17:02 - 30-Jun-25 |
| Buy* | 18,355 | 19.80p | Automatic Execution |
12:17:02 - 30-Jun-25 |
| Buy* | 34 | 19.92p | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Sell* | 10,000 | 19.7513p | Ordinary |
11:31:59 - 30-Jun-25 |
| Buy* | 2,502 | 19.72p | Automatic Execution |
11:28:56 - 30-Jun-25 |
| Buy* | 2,102 | 19.72p | Automatic Execution |
11:28:56 - 30-Jun-25 |
| Buy* | 465 | 19.72p | Automatic Execution |
11:28:56 - 30-Jun-25 |
| Buy* | 39 | 19.68p | Automatic Execution |
11:28:56 - 30-Jun-25 |
| Buy* | 2,000 | 19.666p | Ordinary |
11:28:43 - 30-Jun-25 |
| Buy* | 71 | 19.62p | Automatic Execution |
11:21:36 - 30-Jun-25 |
| Buy* | 100 | 19.62p | SI Trade |
11:08:34 - 30-Jun-25 |
| Buy* | 10,000 | 19.608p | Ordinary |
11:06:29 - 30-Jun-25 |
| Buy* | 10,000 | 19.591p | Ordinary |
11:05:46 - 30-Jun-25 |
| Buy* | 30,640 | 19.5822p | Ordinary |
10:48:53 - 30-Jun-25 |
| Sell* | 7,222 | 19.60p | Automatic Execution |
10:48:01 - 30-Jun-25 |
| Buy* | 4,103 | 19.64p | Automatic Execution |
10:47:33 - 30-Jun-25 |
| Buy* | 141 | 19.64p | Automatic Execution |
10:47:33 - 30-Jun-25 |
| Buy* | 3,539 | 19.60p | Automatic Execution |
10:47:33 - 30-Jun-25 |
| Buy* | 15,048 | 19.60p | Automatic Execution |
10:47:33 - 30-Jun-25 |
| Buy* | 365 | 19.60p | Automatic Execution |
10:47:11 - 30-Jun-25 |
| Buy* | 34,587 | 19.60p | Automatic Execution |
10:47:11 - 30-Jun-25 |
| Buy* | 10,000 | 19.88p | SI Trade |
10:46:39 - 30-Jun-25 |
| Buy* | 36,874 | 19.60p | Automatic Execution |
10:46:39 - 30-Jun-25 |
| Sell* | 6,526 | 19.66p | Automatic Execution |
10:46:39 - 30-Jun-25 |
| Sell* | 6,600 | 19.68p | Automatic Execution |
10:46:39 - 30-Jun-25 |
| Sell* | 270,000 | 19.3198p | Ordinary |
10:45:56 - 30-Jun-25 |
| Buy* | 49 | 19.991p | Suspected BUY Trade |
10:27:02 - 30-Jun-25 |
| Buy* | 32,000 | 19.931p | Suspected BUY Trade |
10:18:47 - 30-Jun-25 |
| Unknown* | 1,092 | 20.05p | OTC Trade |
10:14:13 - 30-Jun-25 |
| Sell* | 10,000 | 20.00p | Automatic Execution |
10:06:34 - 30-Jun-25 |
| Sell* | 11,241 | 19.825p | Ordinary |
09:50:56 - 30-Jun-25 |
| Buy* | 2,410 | 20.00p | Automatic Execution |
09:42:57 - 30-Jun-25 |
| Buy* | 757 | 20.00p | Automatic Execution |
09:42:57 - 30-Jun-25 |
| Buy* | 365 | 20.00p | Automatic Execution |
09:42:48 - 30-Jun-25 |
| Buy* | 27,202 | 20.0747p | Ordinary |
09:27:45 - 30-Jun-25 |
| Sell* | 20,000 | 19.831p | Negotiated Trade |
09:21:32 - 30-Jun-25 |
| Buy* | 45,471 | 19.96p | Automatic Execution |
08:40:52 - 30-Jun-25 |
| Sell* | 63,347 | 20.00p | Automatic Execution |
08:36:48 - 30-Jun-25 |
| Sell* | 14,459 | 20.00p | Automatic Execution |
08:36:48 - 30-Jun-25 |
| Sell* | 22,194 | 20.00p | Automatic Execution |
08:36:48 - 30-Jun-25 |
| Buy* | 49 | 20.30p | SI Trade |
08:34:14 - 30-Jun-25 |
| Buy* | 4,906 | 20.198p | Suspected BUY Trade |
08:16:53 - 30-Jun-25 |
| Buy* | 68 | 20.50p | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 103 | 20.50p | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 5 | 20.50p | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 9 | 20.50p | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 48 | 20.50p | SI Trade |
08:00:33 - 30-Jun-25 |
| Sell* | 64,285 | 20.00p | Uncrossing Trade |
16:35:29 - 27-Jun-25 |
| Sell* | 11 | 20.00p | Automatic Execution |
16:29:57 - 27-Jun-25 |
| Sell* | 3 | 20.00p | Automatic Execution |
16:29:54 - 27-Jun-25 |
| Buy* | 143 | 20.15p | SI Trade |
16:29:27 - 27-Jun-25 |
| Sell* | 802 | 20.00p | Automatic Execution |
16:29:27 - 27-Jun-25 |
| Buy* | 4 | 20.15p | SI Trade |
16:20:10 - 27-Jun-25 |
| Buy* | 140 | 20.15p | Automatic Execution |
16:20:10 - 27-Jun-25 |
| Buy* | 2,440 | 20.1798p | Ordinary |
15:59:40 - 27-Jun-25 |
| Sell* | 5 | 19.88p | SI Trade |
15:22:24 - 27-Jun-25 |
| Sell* | 482 | 19.92p | Automatic Execution |
15:20:27 - 27-Jun-25 |
| Buy* | 17,263 | 20.1385p | Ordinary |
15:16:35 - 27-Jun-25 |
| Buy* | 16,042 | 20.127p | Suspected BUY Trade |
14:59:45 - 27-Jun-25 |
| Buy* | 16,042 | 20.127p | Suspected BUY Trade |
14:56:44 - 27-Jun-25 |
| Buy* | 37,114 | 20.091p | Suspected BUY Trade |
14:43:11 - 27-Jun-25 |
| Sell* | 516 | 19.90p | Automatic Execution |
14:38:22 - 27-Jun-25 |
| Sell* | 24 | 19.92p | Automatic Execution |
14:38:22 - 27-Jun-25 |
| Buy* | 4,925 | 20.101p | Suspected BUY Trade |
14:35:15 - 27-Jun-25 |
| Buy* | 25 | 20.20p | SI Trade |
14:20:42 - 27-Jun-25 |
| Sell* | 27,368 | 20.007p | Negotiated Trade |
14:18:32 - 27-Jun-25 |
| Sell* | 561 | 19.92p | Automatic Execution |
13:39:38 - 27-Jun-25 |
| Sell* | 15 | 19.92p | Automatic Execution |
13:39:38 - 27-Jun-25 |
| Sell* | 26 | 19.96p | Automatic Execution |
13:39:38 - 27-Jun-25 |
| Sell* | 250 | 19.98p | SI Trade |
13:27:41 - 27-Jun-25 |
| Buy* | 7,394 | 20.131p | Suspected BUY Trade |
12:51:51 - 27-Jun-25 |
| Buy* | 6,970 | 20.10p | Automatic Execution |
12:47:06 - 27-Jun-25 |
| Sell* | 17 | 19.96p | Automatic Execution |
12:44:06 - 27-Jun-25 |
| Sell* | 38 | 20.00p | Automatic Execution |
12:44:06 - 27-Jun-25 |
| Buy* | 5,250 | 20.05p | Automatic Execution |
12:09:53 - 27-Jun-25 |
| Sell* | 4,593 | 20.10p | Automatic Execution |
12:09:52 - 27-Jun-25 |
| Buy* | 25 | 20.253p | Suspected BUY Trade |
12:09:38 - 27-Jun-25 |
| Unknown* | 48 | 20.35p | OTC Trade |
11:46:57 - 27-Jun-25 |
| Sell* | 9,900 | 20.30p | SI Trade |
11:39:01 - 27-Jun-25 |
| Sell* | 8,000 | 20.30p | Automatic Execution |
11:39:01 - 27-Jun-25 |
| Sell* | 25,000 | 20.024p | Negotiated Trade |
11:19:52 - 27-Jun-25 |
| Buy* | 50,000 | 20.235p | Suspected BUY Trade |
10:46:31 - 27-Jun-25 |
| Sell* | 8,475 | 20.119p | Negotiated Trade |
10:13:31 - 27-Jun-25 |
| Buy* | 4 | 20.30p | SI Trade |
09:56:00 - 27-Jun-25 |
| Buy* | 24,526 | 20.269p | Suspected BUY Trade |
09:50:45 - 27-Jun-25 |
| Buy* | 7,414 | 20.1046p | Ordinary |
09:28:18 - 27-Jun-25 |
| Buy* | 2,486 | 20.105p | Suspected BUY Trade |
09:23:50 - 27-Jun-25 |
| Buy* | 248 | 20.107p | Suspected BUY Trade |
08:48:45 - 27-Jun-25 |
| Buy* | 21 | 20.55p | SI Trade |
08:06:58 - 27-Jun-25 |
| Sell* | 27 | 19.32p | SI Trade |
08:06:58 - 27-Jun-25 |
| Buy* | 4 | 20.535p | Ordinary |
08:00:27 - 27-Jun-25 |
| Sell* | 5,420 | 20.05p | Automatic Execution |
16:38:17 - 26-Jun-25 |
| Sell* | 95,779 | 20.05p | Uncrossing Trade |
16:35:13 - 26-Jun-25 |
| Buy* | 113,950 | 20.20p | Ordinary |
16:13:58 - 26-Jun-25 |
| Sell* | 1,044 | 20.20p | Automatic Execution |
16:13:32 - 26-Jun-25 |
| Sell* | 950 | 20.20p | Automatic Execution |
16:13:32 - 26-Jun-25 |
| Sell* | 15,658 | 20.20p | Automatic Execution |
16:13:32 - 26-Jun-25 |
| Sell* | 14,931 | 20.20p | Automatic Execution |
16:13:32 - 26-Jun-25 |
| Sell* | 45,411 | 20.20p | Automatic Execution |
16:13:32 - 26-Jun-25 |
| Sell* | 24,000 | 20.20p | Automatic Execution |
16:13:32 - 26-Jun-25 |
| Sell* | 30,000 | 20.202p | Ordinary |
16:13:31 - 26-Jun-25 |
| Sell* | 46,589 | 20.20p | Ordinary |
16:13:11 - 26-Jun-25 |
| Sell* | 9,700 | 20.25p | Automatic Execution |
16:08:36 - 26-Jun-25 |
| Sell* | 14,868 | 20.205p | Ordinary |
16:06:14 - 26-Jun-25 |
| Buy* | 6,411 | 20.25p | Automatic Execution |
16:05:00 - 26-Jun-25 |
| Buy* | 3,000 | 20.25p | Automatic Execution |
16:05:00 - 26-Jun-25 |
| Buy* | 2,108 | 20.25p | Automatic Execution |
16:04:54 - 26-Jun-25 |
| Buy* | 1,003 | 20.25p | Automatic Execution |
16:04:54 - 26-Jun-25 |
| Sell* | 11,648 | 20.20p | Automatic Execution |
16:04:54 - 26-Jun-25 |
| Sell* | 14,931 | 20.20p | Automatic Execution |
16:04:54 - 26-Jun-25 |
| Buy* | 1,077 | 20.20p | Automatic Execution |
16:04:49 - 26-Jun-25 |
| Sell* | 1,500 | 20.00p | SI Trade |
15:58:54 - 26-Jun-25 |
| Sell* | 23,421 | 20.00p | Automatic Execution |
15:58:54 - 26-Jun-25 |
| Sell* | 2,610 | 19.983p | Negotiated Trade |
15:22:24 - 26-Jun-25 |
| Buy* | 4,013 | 20.20p | Automatic Execution |
14:59:40 - 26-Jun-25 |
| Buy* | 2,346 | 20.20p | Automatic Execution |
14:59:40 - 26-Jun-25 |
| Buy* | 299 | 20.10p | Automatic Execution |
14:59:03 - 26-Jun-25 |
| Buy* | 1 | 20.05p | Automatic Execution |
14:58:41 - 26-Jun-25 |
| Buy* | 424 | 20.05p | Automatic Execution |
14:58:41 - 26-Jun-25 |
| Buy* | 1,054 | 20.00p | Automatic Execution |
14:55:36 - 26-Jun-25 |
| Buy* | 1,446 | 20.00p | Automatic Execution |
14:55:36 - 26-Jun-25 |
| Buy* | 450 | 19.98p | Automatic Execution |
14:55:36 - 26-Jun-25 |
| Buy* | 1,417 | 19.96p | Automatic Execution |
14:55:15 - 26-Jun-25 |
| Buy* | 12,032 | 19.9459p | Ordinary |
14:50:23 - 26-Jun-25 |
| Sell* | 3,000 | 19.871p | Negotiated Trade |
14:38:06 - 26-Jun-25 |
| Buy* | 1,500 | 19.90p | Automatic Execution |
14:31:08 - 26-Jun-25 |
| Sell* | 1,460 | 19.76p | Automatic Execution |
14:28:29 - 26-Jun-25 |
| Sell* | 5,910 | 19.76p | Automatic Execution |
14:28:29 - 26-Jun-25 |
| Sell* | 13 | 19.76p | SI Trade |
14:26:24 - 26-Jun-25 |
| Buy* | 251 | 20.05p | SI Trade |
13:55:26 - 26-Jun-25 |
| Sell* | 1 | 19.88p | Automatic Execution |
13:35:08 - 26-Jun-25 |
| Sell* | 20,400 | 20.00p | Ordinary |
13:09:25 - 26-Jun-25 |
| Sell* | 14,931 | 20.00p | Automatic Execution |
13:09:11 - 26-Jun-25 |
| Sell* | 981 | 20.00p | Automatic Execution |
13:09:11 - 26-Jun-25 |
| Sell* | 22,285 | 20.00p | Automatic Execution |
12:44:45 - 26-Jun-25 |
| Sell* | 2,715 | 20.00p | Automatic Execution |
12:44:45 - 26-Jun-25 |
| Sell* | 6,100 | 19.8343p | Ordinary |
12:36:18 - 26-Jun-25 |
| Buy* | 24,850 | 20.0045p | Ordinary |
11:53:49 - 26-Jun-25 |
| Sell* | 4,565 | 20.00p | Automatic Execution |
11:41:30 - 26-Jun-25 |
| Sell* | 15,421 | 20.00p | Automatic Execution |
11:41:30 - 26-Jun-25 |
| Sell* | 8,300 | 20.00p | Automatic Execution |
11:41:30 - 26-Jun-25 |
| Sell* | 25,000 | 20.01p | Ordinary |
11:32:18 - 26-Jun-25 |
| Sell* | 50,000 | 20.0033p | Ordinary |
11:21:02 - 26-Jun-25 |
| Buy* | 1,279 | 19.98p | Automatic Execution |
11:17:00 - 26-Jun-25 |
| Buy* | 25,000 | 19.98p | Ordinary |
11:16:57 - 26-Jun-25 |
| Buy* | 10,000 | 20.1079p | Suspected BUY Trade |
11:06:02 - 26-Jun-25 |
| Buy* | 1,320 | 19.96p | Automatic Execution |
11:04:28 - 26-Jun-25 |
| Buy* | 63,785 | 20.00p | Automatic Execution |
11:00:22 - 26-Jun-25 |
| Buy* | 22,354 | 19.98p | Automatic Execution |
11:00:22 - 26-Jun-25 |
| Buy* | 3,036 | 19.96p | Automatic Execution |
11:00:22 - 26-Jun-25 |
| Sell* | 1,117 | 19.86p | Automatic Execution |
11:00:00 - 26-Jun-25 |
| Buy* | 12,452 | 19.9477p | Ordinary |
10:51:20 - 26-Jun-25 |
| Buy* | 248 | 19.98p | SI Trade |
10:43:08 - 26-Jun-25 |
| Sell* | 63,395 | 19.766p | Negotiated Trade |
10:03:32 - 26-Jun-25 |
| Buy* | 750 | 19.98p | SI Trade |
08:57:37 - 26-Jun-25 |
| Buy* | 24 | 19.98p | SI Trade |
08:57:37 - 26-Jun-25 |
| Buy* | 2,000 | 19.9488p | Ordinary |
08:29:20 - 26-Jun-25 |
| Unknown* | 1,896 | 19.78p | SI Trade |
08:28:28 - 26-Jun-25 |
| Buy* | 1,114 | 19.663p | Suspected BUY Trade |
08:04:39 - 26-Jun-25 |
| Buy* | 15 | 19.76p | SI Trade |
08:03:34 - 26-Jun-25 |
| Buy* | 49 | 19.76p | SI Trade |
08:03:34 - 26-Jun-25 |
| Sell* | 103,354 | 19.36p | Uncrossing Trade |
16:35:11 - 25-Jun-25 |
| Sell* | 14 | 19.32p | Automatic Execution |
16:29:50 - 25-Jun-25 |
| Buy* | 1,277 | 19.44p | Automatic Execution |
16:29:36 - 25-Jun-25 |
| Sell* | 1,499 | 19.32p | Automatic Execution |
16:29:36 - 25-Jun-25 |
| Buy* | 204 | 19.46p | SI Trade |
16:24:14 - 25-Jun-25 |
| Buy* | 259 | 19.46p | Automatic Execution |
16:24:14 - 25-Jun-25 |
| Buy* | 2,568 | 19.47p | Ordinary |
16:20:59 - 25-Jun-25 |
| Buy* | 16,763 | 19.34p | Automatic Execution |
16:20:20 - 25-Jun-25 |
| Buy* | 18,000 | 19.34p | Automatic Execution |
16:20:20 - 25-Jun-25 |
| Buy* | 15,000 | 19.34p | Automatic Execution |
16:20:20 - 25-Jun-25 |
| Buy* | 3,000 | 19.34p | Automatic Execution |
16:20:20 - 25-Jun-25 |
| Buy* | 13,001 | 19.34p | Automatic Execution |
16:20:20 - 25-Jun-25 |
| Buy* | 533 | 19.34p | Automatic Execution |
16:20:20 - 25-Jun-25 |
| Sell* | 23,856 | 19.34p | Automatic Execution |
16:20:20 - 25-Jun-25 |