| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 18.20p | Automatic Execution |
12:47:11 - 31-Mar-25 |
| Sell* | 5 | 18.10p | SI Trade |
12:46:39 - 31-Mar-25 |
| Buy* | 3,386 | 18.15p | Automatic Execution |
12:46:39 - 31-Mar-25 |
| Buy* | 1,812 | 18.15p | SI Trade |
12:43:44 - 31-Mar-25 |
| Sell* | 1,811 | 18.10p | SI Trade |
12:43:44 - 31-Mar-25 |
| Sell* | 3,332 | 18.10p | Automatic Execution |
12:14:18 - 31-Mar-25 |
| Sell* | 3,447 | 18.10p | Automatic Execution |
11:58:19 - 31-Mar-25 |
| Sell* | 22 | 18.10p | Automatic Execution |
11:56:46 - 31-Mar-25 |
| Sell* | 528 | 18.10p | Automatic Execution |
11:56:46 - 31-Mar-25 |
| Sell* | 412 | 18.10p | Automatic Execution |
11:56:45 - 31-Mar-25 |
| Sell* | 8,541 | 18.10p | Automatic Execution |
11:56:45 - 31-Mar-25 |
| Sell* | 29 | 18.10p | Automatic Execution |
11:56:45 - 31-Mar-25 |
| Sell* | 4,200 | 18.10p | Automatic Execution |
11:56:45 - 31-Mar-25 |
| Buy* | 10,411 | 18.1829p | Ordinary |
11:48:37 - 31-Mar-25 |
| Sell* | 3,900 | 18.10p | Automatic Execution |
11:46:36 - 31-Mar-25 |
| Sell* | 412 | 18.10p | Automatic Execution |
11:42:02 - 31-Mar-25 |
| Sell* | 3,200 | 18.10p | SI Trade |
11:21:35 - 31-Mar-25 |
| Buy* | 7,729 | 18.15p | Automatic Execution |
11:10:19 - 31-Mar-25 |
| Buy* | 4,400 | 18.15p | Automatic Execution |
11:10:19 - 31-Mar-25 |
| Sell* | 40,800 | 18.1495p | Ordinary |
11:08:05 - 31-Mar-25 |
| Sell* | 65,000 | 18.1495p | Ordinary |
11:07:46 - 31-Mar-25 |
| Sell* | 1,000 | 18.10p | Automatic Execution |
11:07:04 - 31-Mar-25 |
| Sell* | 207 | 18.10p | Automatic Execution |
11:07:04 - 31-Mar-25 |
| Buy* | 90,000 | 18.19p | Ordinary |
11:05:48 - 31-Mar-25 |
| Sell* | 2,377 | 18.15p | Automatic Execution |
11:05:30 - 31-Mar-25 |
| Sell* | 3,541 | 18.15p | Automatic Execution |
11:05:29 - 31-Mar-25 |
| Unknown* | 41 | 18.20p | SI Trade |
11:05:27 - 31-Mar-25 |
| Sell* | 4,000 | 18.15p | Automatic Execution |
11:05:27 - 31-Mar-25 |
| Sell* | 5,750 | 18.15p | Automatic Execution |
11:05:25 - 31-Mar-25 |
| Sell* | 1,791 | 18.15p | Automatic Execution |
11:05:25 - 31-Mar-25 |
| Sell* | 3,932 | 18.15p | Automatic Execution |
11:05:25 - 31-Mar-25 |
| Sell* | 7,541 | 18.15p | Automatic Execution |
11:05:25 - 31-Mar-25 |
| Sell* | 65,000 | 18.1995p | Ordinary |
11:04:47 - 31-Mar-25 |
| Sell* | 1,676 | 18.1995p | Ordinary |
10:43:19 - 31-Mar-25 |
| Buy* | 2,480 | 18.25p | SI Trade |
10:41:56 - 31-Mar-25 |
| Sell* | 2,479 | 18.20p | SI Trade |
10:41:56 - 31-Mar-25 |
| Buy* | 2,700 | 18.2745p | Ordinary |
10:41:39 - 31-Mar-25 |
| Buy* | 3,119 | 18.25p | Automatic Execution |
10:39:08 - 31-Mar-25 |
| Buy* | 75 | 18.25p | SI Trade |
10:27:41 - 31-Mar-25 |
| Buy* | 3,000 | 18.233p | Ordinary |
10:24:35 - 31-Mar-25 |
| Sell* | 11,700 | 18.19p | Ordinary |
10:21:00 - 31-Mar-25 |
| Sell* | 5,305 | 18.183p | Ordinary |
10:20:43 - 31-Mar-25 |
| Sell* | 50,000 | 18.1831p | Ordinary |
10:02:52 - 31-Mar-25 |
| Buy* | 100 | 18.30p | SI Trade |
09:47:01 - 31-Mar-25 |
| Sell* | 209 | 18.20p | Automatic Execution |
09:47:01 - 31-Mar-25 |
| Sell* | 2,667 | 18.20p | Automatic Execution |
09:47:01 - 31-Mar-25 |
| Sell* | 412 | 18.20p | Automatic Execution |
09:47:01 - 31-Mar-25 |
| Sell* | 412 | 18.20p | Automatic Execution |
09:47:01 - 31-Mar-25 |
| Sell* | 4,300 | 18.20p | Automatic Execution |
09:47:01 - 31-Mar-25 |
| Sell* | 55,000 | 18.233p | Ordinary |
09:35:00 - 31-Mar-25 |
| Buy* | 1,210 | 18.30p | Automatic Execution |
09:34:37 - 31-Mar-25 |
| Buy* | 2,531 | 18.30p | Automatic Execution |
09:34:37 - 31-Mar-25 |
| Buy* | 4,171 | 18.30p | Automatic Execution |
09:34:37 - 31-Mar-25 |
| Buy* | 2,555 | 18.30p | Automatic Execution |
09:34:37 - 31-Mar-25 |
| Sell* | 53,357 | 18.233p | Ordinary |
09:34:32 - 31-Mar-25 |
| Sell* | 7,500 | 18.25p | Ordinary |
09:10:06 - 31-Mar-25 |
| Sell* | 1,660 | 18.15p | Automatic Execution |
09:09:49 - 31-Mar-25 |
| Sell* | 900 | 18.15p | Automatic Execution |
09:09:49 - 31-Mar-25 |
| Sell* | 6,517 | 18.25p | Automatic Execution |
09:09:48 - 31-Mar-25 |
| Sell* | 38 | 18.25p | Automatic Execution |
09:09:48 - 31-Mar-25 |
| Sell* | 945 | 18.25p | Automatic Execution |
09:09:48 - 31-Mar-25 |
| Buy* | 24,962 | 18.4158p | Ordinary |
09:02:56 - 31-Mar-25 |
| Sell* | 1,248 | 18.40p | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Sell* | 2,471 | 18.45p | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Sell* | 2,560 | 18.45p | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Sell* | 2,218 | 18.45p | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Sell* | 22,699 | 18.50p | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Sell* | 18,500 | 18.50p | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Sell* | 37,056 | 18.55p | Automatic Execution |
09:00:10 - 31-Mar-25 |
| Sell* | 65,000 | 18.5445p | Ordinary |
09:00:04 - 31-Mar-25 |
| Buy* | 13,357 | 18.716p | Ordinary |
08:59:15 - 31-Mar-25 |
| Unknown* | 154 | 18.60p | OTC Trade |
08:50:00 - 31-Mar-25 |
| Sell* | 8,388 | 18.31p | Ordinary |
08:47:20 - 31-Mar-25 |
| Buy* | 1 | 18.5825p | Ordinary |
08:31:12 - 31-Mar-25 |
| Buy* | 970 | 18.565p | Ordinary |
08:30:23 - 31-Mar-25 |
| Sell* | 37,250 | 18.336p | Ordinary |
08:24:34 - 31-Mar-25 |
| Buy* | 20 | 18.65p | SI Trade |
08:15:31 - 31-Mar-25 |
| Sell* | 38,000 | 18.342p | Ordinary |
08:11:20 - 31-Mar-25 |
| Buy* | 537 | 18.60p | SI Trade |
08:04:57 - 31-Mar-25 |
| Buy* | 46 | 19.40p | SI Trade |
08:04:57 - 31-Mar-25 |
| Buy* | 5 | 18.60p | SI Trade |
08:04:57 - 31-Mar-25 |
| Buy* | 100 | 18.60p | SI Trade |
08:04:57 - 31-Mar-25 |
| Buy* | 1,282 | 19.40p | SI Trade |
08:04:57 - 31-Mar-25 |
| Sell* | 1 | 18.288p | Ordinary |
08:00:18 - 31-Mar-25 |
| Buy* | 5,288 | 18.75p | Automatic Execution |
16:35:28 - 28-Mar-25 |
| Buy* | 46,624 | 18.75p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 553 | 18.90p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 228 | 18.70p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 189 | 18.70p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 13,409 | 18.6742p | Ordinary |
16:26:53 - 28-Mar-25 |
| Sell* | 21,446 | 18.6702p | Ordinary |
16:26:25 - 28-Mar-25 |
| Buy* | 10,526 | 18.8574p | Ordinary |
16:25:45 - 28-Mar-25 |
| Sell* | 60,000 | 18.662p | Ordinary |
16:23:07 - 28-Mar-25 |
| Sell* | 35,000 | 18.6629p | Ordinary |
16:22:14 - 28-Mar-25 |
| Sell* | 30,000 | 18.6629p | Ordinary |
16:21:40 - 28-Mar-25 |
| Buy* | 10 | 18.80p | SI Trade |
16:14:03 - 28-Mar-25 |
| Buy* | 50,000 | 18.7244p | Ordinary |
15:57:56 - 28-Mar-25 |
| Buy* | 841 | 18.70p | Automatic Execution |
15:54:39 - 28-Mar-25 |
| Buy* | 458 | 18.70p | Automatic Execution |
15:54:39 - 28-Mar-25 |
| Buy* | 2,051 | 18.70p | Automatic Execution |
15:54:39 - 28-Mar-25 |
| Buy* | 2,436 | 18.70p | Automatic Execution |
15:54:39 - 28-Mar-25 |
| Buy* | 640 | 18.70p | Automatic Execution |
15:54:39 - 28-Mar-25 |
| Buy* | 2,363 | 18.55p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Buy* | 2,271 | 18.55p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Buy* | 4,600 | 18.55p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Buy* | 509 | 18.55p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Sell* | 101 | 18.40p | Automatic Execution |
15:48:50 - 28-Mar-25 |
| Sell* | 2,424 | 18.40p | Automatic Execution |
15:48:50 - 28-Mar-25 |
| Buy* | 652 | 18.50p | Automatic Execution |
15:48:50 - 28-Mar-25 |
| Buy* | 4,635 | 18.50p | Automatic Execution |
15:48:50 - 28-Mar-25 |
| Buy* | 1,638 | 18.50p | Automatic Execution |
15:48:50 - 28-Mar-25 |
| Buy* | 13,455 | 18.4575p | Ordinary |
15:48:06 - 28-Mar-25 |
| Buy* | 35,000 | 18.4575p | Ordinary |
15:44:03 - 28-Mar-25 |
| Buy* | 3,993 | 18.40p | Automatic Execution |
15:25:54 - 28-Mar-25 |
| Sell* | 20,063 | 18.25p | Automatic Execution |
15:25:54 - 28-Mar-25 |
| Sell* | 17,770 | 18.25p | Automatic Execution |
15:25:54 - 28-Mar-25 |
| Sell* | 2,293 | 18.25p | Automatic Execution |
15:25:54 - 28-Mar-25 |
| Sell* | 4,900 | 18.55p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,256 | 18.55p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,382 | 18.55p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,199 | 18.55p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,370 | 18.40p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,423 | 18.40p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,457 | 18.40p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 29,618 | 18.45p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,524 | 18.45p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,312 | 18.45p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,363 | 18.45p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,293 | 18.50p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,476 | 18.50p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 2,283 | 18.50p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 11,737 | 18.55p | Automatic Execution |
15:25:29 - 28-Mar-25 |
| Sell* | 411 | 18.60p | Automatic Execution |
15:19:24 - 28-Mar-25 |
| Sell* | 786 | 18.60p | Automatic Execution |
15:14:55 - 28-Mar-25 |
| Sell* | 2,123 | 18.60p | Automatic Execution |
15:14:55 - 28-Mar-25 |
| Sell* | 36 | 18.60p | Automatic Execution |
15:14:55 - 28-Mar-25 |
| Sell* | 2,419 | 18.60p | Automatic Execution |
15:14:55 - 28-Mar-25 |
| Sell* | 118 | 18.65p | Automatic Execution |
15:04:28 - 28-Mar-25 |
| Sell* | 118 | 18.65p | Automatic Execution |
15:04:28 - 28-Mar-25 |
| Buy* | 4,000 | 18.7743p | Ordinary |
14:53:21 - 28-Mar-25 |
| Sell* | 378 | 18.65p | SI Trade |
14:42:34 - 28-Mar-25 |
| Buy* | 32,000 | 18.7745p | Ordinary |
14:42:18 - 28-Mar-25 |
| Sell* | 5,000 | 18.6629p | Ordinary |
14:32:58 - 28-Mar-25 |
| Sell* | 1,941 | 18.70p | Automatic Execution |
14:27:13 - 28-Mar-25 |
| Sell* | 2,153 | 18.70p | Automatic Execution |
14:27:13 - 28-Mar-25 |
| Sell* | 1,677 | 18.70p | Automatic Execution |
14:27:13 - 28-Mar-25 |
| Sell* | 395 | 18.70p | Automatic Execution |
14:27:13 - 28-Mar-25 |
| Sell* | 11 | 18.80p | Automatic Execution |
14:27:13 - 28-Mar-25 |
| Sell* | 19 | 18.80p | Automatic Execution |
14:27:13 - 28-Mar-25 |
| Sell* | 19 | 18.80p | Automatic Execution |
14:27:13 - 28-Mar-25 |
| Sell* | 500 | 18.80p | Ordinary |
14:22:38 - 28-Mar-25 |
| Sell* | 45 | 18.85p | Automatic Execution |
13:51:19 - 28-Mar-25 |
| Sell* | 45 | 18.85p | Automatic Execution |
13:51:19 - 28-Mar-25 |
| Buy* | 17 | 18.945p | Ordinary |
13:49:35 - 28-Mar-25 |
| Buy* | 31,498 | 18.9349p | Ordinary |
13:20:44 - 28-Mar-25 |
| Buy* | 23,103 | 18.9349p | Ordinary |
13:20:41 - 28-Mar-25 |
| Buy* | 1,100 | 18.95p | Automatic Execution |
13:17:48 - 28-Mar-25 |
| Buy* | 10,493 | 18.9275p | Ordinary |
12:57:05 - 28-Mar-25 |
| Buy* | 1,000 | 18.95p | Automatic Execution |
12:48:58 - 28-Mar-25 |
| Sell* | 245 | 18.90p | Automatic Execution |
12:48:57 - 28-Mar-25 |
| Sell* | 1,251 | 18.90p | Automatic Execution |
12:48:57 - 28-Mar-25 |
| Buy* | 3,000 | 19.00p | SI Trade |
12:48:55 - 28-Mar-25 |
| Sell* | 100,000 | 18.84p | Ordinary |
12:48:47 - 28-Mar-25 |
| Buy* | 5,176 | 19.0758p | Ordinary |
12:45:05 - 28-Mar-25 |
| Sell* | 13,234 | 18.9173p | Ordinary |
12:26:31 - 28-Mar-25 |
| Buy* | 1,000 | 19.05p | Automatic Execution |
12:25:19 - 28-Mar-25 |
| Sell* | 615 | 18.95p | Automatic Execution |
12:25:18 - 28-Mar-25 |
| Sell* | 65 | 18.95p | Automatic Execution |
12:25:18 - 28-Mar-25 |
| Sell* | 1,605 | 18.95p | Automatic Execution |
12:25:18 - 28-Mar-25 |
| Buy* | 100 | 19.10p | SI Trade |
12:24:05 - 28-Mar-25 |
| Sell* | 59,017 | 19.00p | Automatic Execution |
12:16:49 - 28-Mar-25 |
| Sell* | 1,242 | 19.05p | Automatic Execution |
12:16:44 - 28-Mar-25 |
| Sell* | 2,110 | 19.05p | Automatic Execution |
12:16:44 - 28-Mar-25 |
| Sell* | 2,295 | 19.05p | Automatic Execution |
12:16:44 - 28-Mar-25 |
| Sell* | 2,066 | 19.05p | Automatic Execution |
12:16:44 - 28-Mar-25 |
| Sell* | 9 | 19.10p | Automatic Execution |
12:16:39 - 28-Mar-25 |
| Sell* | 2,181 | 19.10p | Automatic Execution |
12:16:39 - 28-Mar-25 |
| Sell* | 2,121 | 19.10p | Automatic Execution |
12:16:39 - 28-Mar-25 |
| Sell* | 1,199 | 19.10p | Automatic Execution |
12:16:39 - 28-Mar-25 |
| Sell* | 1,866 | 19.10p | Automatic Execution |
12:16:39 - 28-Mar-25 |
| Sell* | 411 | 19.10p | Automatic Execution |
12:16:39 - 28-Mar-25 |
| Sell* | 4,225 | 19.1128p | Ordinary |
12:13:18 - 28-Mar-25 |
| Buy* | 5,000 | 19.10p | Automatic Execution |
11:53:40 - 28-Mar-25 |
| Buy* | 3,128 | 19.05p | Automatic Execution |
11:53:39 - 28-Mar-25 |
| Buy* | 6,000 | 19.00p | Automatic Execution |
11:53:39 - 28-Mar-25 |
| Buy* | 39,983 | 19.00p | Automatic Execution |
11:53:39 - 28-Mar-25 |
| Buy* | 104,733 | 18.994p | Ordinary |
11:52:36 - 28-Mar-25 |
| Sell* | 2,186 | 18.95p | Automatic Execution |
11:48:13 - 28-Mar-25 |
| Sell* | 1,190 | 18.95p | Automatic Execution |
11:48:13 - 28-Mar-25 |
| Sell* | 24 | 18.95p | Automatic Execution |
11:48:13 - 28-Mar-25 |
| Buy* | 5,000 | 19.00p | Automatic Execution |
11:46:35 - 28-Mar-25 |
| Buy* | 17 | 19.00p | Automatic Execution |
11:41:53 - 28-Mar-25 |
| Buy* | 5,000 | 19.00p | Automatic Execution |
11:41:27 - 28-Mar-25 |
| Buy* | 634 | 18.95p | Automatic Execution |
11:41:25 - 28-Mar-25 |
| Buy* | 21 | 18.95p | Automatic Execution |
11:41:25 - 28-Mar-25 |
| Sell* | 26,535 | 18.8581p | Ordinary |
11:25:53 - 28-Mar-25 |
| Buy* | 3,803 | 18.938p | Ordinary |
10:56:33 - 28-Mar-25 |
| Sell* | 26 | 18.85p | Automatic Execution |
10:53:45 - 28-Mar-25 |
| Sell* | 501 | 18.85p | Automatic Execution |
10:53:45 - 28-Mar-25 |
| Buy* | 24,000 | 18.90p | Automatic Execution |
10:53:44 - 28-Mar-25 |