| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,566 | 15.62p | Ordinary |
10:56:47 - 08-Oct-25 |
| Unknown* | 29,566 | 15.62p | OTC Trade |
10:56:47 - 08-Oct-25 |
| Unknown* | 29,566 | 15.62p | OTC Trade |
10:56:47 - 08-Oct-25 |
| Unknown* | 20,434 | 15.62p | OTC Trade |
10:56:47 - 08-Oct-25 |
| Sell* | 100,000 | 15.603p | Ordinary |
10:44:42 - 08-Oct-25 |
| Buy* | 100,000 | 15.6134p | Ordinary |
10:43:56 - 08-Oct-25 |
| Buy* | 1,000 | 15.6134p | Ordinary |
10:43:07 - 08-Oct-25 |
| Buy* | 2,098 | 15.62p | SI Trade |
10:40:00 - 08-Oct-25 |
| Sell* | 2,097 | 15.60p | SI Trade |
10:40:00 - 08-Oct-25 |
| Buy* | 2,098 | 15.62p | SI Trade |
10:40:00 - 08-Oct-25 |
| Sell* | 2,097 | 15.60p | SI Trade |
10:40:00 - 08-Oct-25 |
| Sell* | 14 | 15.60p | Automatic Execution |
10:30:36 - 08-Oct-25 |
| Sell* | 25 | 15.60p | Automatic Execution |
10:30:36 - 08-Oct-25 |
| Sell* | 62,665 | 15.605p | Ordinary |
10:27:58 - 08-Oct-25 |
| Sell* | 100,000 | 15.603p | Ordinary |
10:27:31 - 08-Oct-25 |
| Sell* | 9,370 | 15.605p | Ordinary |
10:26:15 - 08-Oct-25 |
| Sell* | 15,000 | 15.635p | Ordinary |
10:18:05 - 08-Oct-25 |
| Buy* | 3,194 | 15.65p | Suspected BUY Trade |
10:11:13 - 08-Oct-25 |
| Buy* | 40 | 15.68p | SI Trade |
10:05:08 - 08-Oct-25 |
| Buy* | 106 | 15.68p | Automatic Execution |
10:05:08 - 08-Oct-25 |
| Buy* | 20,000 | 15.642p | Suspected BUY Trade |
09:59:34 - 08-Oct-25 |
| Buy* | 126,179 | 15.7656p | Ordinary |
09:50:32 - 08-Oct-25 |
| Sell* | 2,359 | 15.62p | Automatic Execution |
09:50:28 - 08-Oct-25 |
| Sell* | 50,000 | 15.62p | Automatic Execution |
09:50:28 - 08-Oct-25 |
| Buy* | 8,858 | 15.66p | Automatic Execution |
09:50:17 - 08-Oct-25 |
| Buy* | 13,714 | 15.66p | Automatic Execution |
09:50:15 - 08-Oct-25 |
| Buy* | 13,714 | 15.66p | Automatic Execution |
09:50:14 - 08-Oct-25 |
| Buy* | 8,100 | 15.68p | Automatic Execution |
09:50:12 - 08-Oct-25 |
| Buy* | 3 | 15.68p | Automatic Execution |
09:50:12 - 08-Oct-25 |
| Buy* | 13,714 | 15.66p | Automatic Execution |
09:50:12 - 08-Oct-25 |
| Buy* | 63,162 | 15.744p | Ordinary |
09:49:34 - 08-Oct-25 |
| Sell* | 8,100 | 15.60p | Automatic Execution |
09:49:33 - 08-Oct-25 |
| Sell* | 6,542 | 15.60p | Automatic Execution |
09:49:33 - 08-Oct-25 |
| Buy* | 2,500 | 15.64p | Automatic Execution |
09:49:20 - 08-Oct-25 |
| Buy* | 2,500 | 15.64p | Automatic Execution |
09:49:19 - 08-Oct-25 |
| Buy* | 8,365 | 15.64p | Automatic Execution |
09:49:17 - 08-Oct-25 |
| Buy* | 453 | 15.64p | Automatic Execution |
09:49:17 - 08-Oct-25 |
| Buy* | 2,500 | 15.64p | Automatic Execution |
09:49:17 - 08-Oct-25 |
| Buy* | 1,135 | 15.64p | Automatic Execution |
09:49:17 - 08-Oct-25 |
| Buy* | 10,879 | 15.64p | Automatic Execution |
09:49:17 - 08-Oct-25 |
| Buy* | 807 | 15.64p | Automatic Execution |
09:49:17 - 08-Oct-25 |
| Buy* | 5,000 | 15.6136p | Ordinary |
09:49:12 - 08-Oct-25 |
| Buy* | 95,544 | 15.6136p | Ordinary |
09:49:07 - 08-Oct-25 |
| Buy* | 158,378 | 15.7017p | Ordinary |
09:48:28 - 08-Oct-25 |
| Sell* | 27 | 15.60p | Automatic Execution |
09:48:18 - 08-Oct-25 |
| Sell* | 100,000 | 15.60p | Ordinary |
09:45:56 - 08-Oct-25 |
| Buy* | 500 | 15.64p | SI Trade |
09:45:53 - 08-Oct-25 |
| Sell* | 16,761 | 15.60p | Automatic Execution |
09:45:53 - 08-Oct-25 |
| Sell* | 218 | 15.60p | Automatic Execution |
09:45:53 - 08-Oct-25 |
| Sell* | 6,609 | 15.60p | Automatic Execution |
09:45:53 - 08-Oct-25 |
| Buy* | 6,342 | 15.6268p | Ordinary |
09:42:53 - 08-Oct-25 |
| Unknown* | 4,590 | 15.62p | SI Trade |
09:41:42 - 08-Oct-25 |
| Unknown* | 4,590 | 15.62p | SI Trade |
09:41:42 - 08-Oct-25 |
| Buy* | 250 | 15.64p | SI Trade |
09:41:32 - 08-Oct-25 |
| Buy* | 55,505 | 15.625p | Suspected BUY Trade |
09:40:31 - 08-Oct-25 |
| Buy* | 466 | 15.64p | Automatic Execution |
09:39:51 - 08-Oct-25 |
| Sell* | 10,000 | 15.60p | Automatic Execution |
09:38:07 - 08-Oct-25 |
| Sell* | 10,000 | 15.60p | Automatic Execution |
09:38:07 - 08-Oct-25 |
| Sell* | 4,505 | 15.615p | Ordinary |
09:37:59 - 08-Oct-25 |
| Sell* | 5,491 | 15.66p | Automatic Execution |
09:31:09 - 08-Oct-25 |
| Sell* | 19,700 | 15.6367p | Ordinary |
09:30:28 - 08-Oct-25 |
| Buy* | 47,363 | 15.74p | Ordinary |
09:28:45 - 08-Oct-25 |
| Unknown* | 47,363 | 15.74p | OTC Trade |
09:28:45 - 08-Oct-25 |
| Unknown* | 47,363 | 15.74p | OTC Trade |
09:28:45 - 08-Oct-25 |
| Buy* | 156 | 15.74p | Automatic Execution |
09:28:45 - 08-Oct-25 |
| Buy* | 1,195 | 15.72p | Automatic Execution |
09:28:45 - 08-Oct-25 |
| Buy* | 9 | 15.72p | Automatic Execution |
09:28:45 - 08-Oct-25 |
| Buy* | 241 | 15.72p | Automatic Execution |
09:28:45 - 08-Oct-25 |
| Buy* | 561 | 15.72p | Automatic Execution |
09:28:45 - 08-Oct-25 |
| Sell* | 3,503 | 15.64p | Automatic Execution |
09:22:17 - 08-Oct-25 |
| Sell* | 9 | 15.68p | Automatic Execution |
09:22:17 - 08-Oct-25 |
| Sell* | 3,000 | 15.70p | Automatic Execution |
09:17:12 - 08-Oct-25 |
| Sell* | 7,000 | 15.72p | Automatic Execution |
09:17:12 - 08-Oct-25 |
| Sell* | 11,060 | 15.74p | Automatic Execution |
09:17:12 - 08-Oct-25 |
| Sell* | 92 | 15.74p | Automatic Execution |
09:16:37 - 08-Oct-25 |
| Sell* | 5,570 | 15.74p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Sell* | 9,848 | 15.74p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 264 | 15.78p | SI Trade |
09:10:27 - 08-Oct-25 |
| Sell* | 52 | 15.76p | Automatic Execution |
09:10:27 - 08-Oct-25 |
| Buy* | 4,735 | 15.80p | SI Trade |
09:07:25 - 08-Oct-25 |
| Buy* | 60 | 15.80p | SI Trade |
09:07:25 - 08-Oct-25 |
| Buy* | 188 | 15.80p | SI Trade |
09:07:25 - 08-Oct-25 |
| Sell* | 861 | 15.78p | Automatic Execution |
09:07:25 - 08-Oct-25 |
| Sell* | 250 | 15.76p | Automatic Execution |
08:34:22 - 08-Oct-25 |
| Sell* | 24,602 | 15.76p | Automatic Execution |
08:34:22 - 08-Oct-25 |
| Buy* | 15 | 15.855p | Ordinary |
08:34:05 - 08-Oct-25 |
| Unknown* | 20,434 | 15.76p | OTC Trade |
08:32:52 - 08-Oct-25 |
| Buy* | 4,962 | 15.76p | Automatic Execution |
08:32:52 - 08-Oct-25 |
| Buy* | 2 | 15.76p | Automatic Execution |
08:32:52 - 08-Oct-25 |
| Sell* | 3,000 | 15.72p | Automatic Execution |
08:26:31 - 08-Oct-25 |
| Sell* | 1,023 | 15.74p | Automatic Execution |
08:26:31 - 08-Oct-25 |
| Sell* | 5,977 | 15.74p | Automatic Execution |
08:26:31 - 08-Oct-25 |
| Sell* | 100,000 | 15.743p | Ordinary |
08:26:24 - 08-Oct-25 |
| Sell* | 4,023 | 15.74p | Automatic Execution |
08:14:32 - 08-Oct-25 |
| Sell* | 3,000 | 15.76p | Automatic Execution |
08:10:54 - 08-Oct-25 |
| Sell* | 2,000 | 15.76p | Automatic Execution |
08:10:54 - 08-Oct-25 |
| Buy* | 1,700 | 15.80p | Automatic Execution |
08:10:22 - 08-Oct-25 |
| Sell* | 178 | 15.80p | Automatic Execution |
08:10:22 - 08-Oct-25 |
| Sell* | 5,000 | 15.80p | Automatic Execution |
08:10:22 - 08-Oct-25 |
| Buy* | 10,000 | 15.836p | Ordinary |
08:09:54 - 08-Oct-25 |
| Buy* | 3,132 | 15.88p | SI Trade |
08:09:51 - 08-Oct-25 |
| Sell* | 5,480 | 15.84p | Automatic Execution |
08:09:51 - 08-Oct-25 |
| Sell* | 1,840 | 15.80p | SI Trade |
08:09:51 - 08-Oct-25 |
| Sell* | 11 | 15.80p | SI Trade |
08:09:51 - 08-Oct-25 |
| Buy* | 6,265 | 15.88p | SI Trade |
08:09:51 - 08-Oct-25 |
| Buy* | 37 | 15.88p | SI Trade |
08:09:51 - 08-Oct-25 |
| Sell* | 62,578 | 15.8893p | Ordinary |
08:00:43 - 08-Oct-25 |
| Sell* | 10,500 | 15.9259p | Ordinary |
08:00:14 - 08-Oct-25 |
| Sell* | 2,752 | 15.70p | Automatic Execution |
16:37:32 - 07-Oct-25 |
| Sell* | 12,101 | 15.70p | Automatic Execution |
16:37:32 - 07-Oct-25 |
| Buy* | 10,147 | 15.70p | Automatic Execution |
16:37:32 - 07-Oct-25 |
| Sell* | 1,954 | 15.70p | Automatic Execution |
16:37:32 - 07-Oct-25 |
| Sell* | 12,101 | 15.70p | Automatic Execution |
16:37:32 - 07-Oct-25 |
| Buy* | 10,945 | 15.70p | Automatic Execution |
16:37:32 - 07-Oct-25 |
| Sell* | 1,156 | 15.70p | Automatic Execution |
16:36:58 - 07-Oct-25 |
| Sell* | 12,101 | 15.70p | Automatic Execution |
16:36:58 - 07-Oct-25 |
| Buy* | 11,743 | 15.70p | Automatic Execution |
16:36:58 - 07-Oct-25 |
| Sell* | 358 | 15.70p | Automatic Execution |
16:36:58 - 07-Oct-25 |
| Sell* | 12,101 | 15.70p | Automatic Execution |
16:36:58 - 07-Oct-25 |
| Sell* | 12,101 | 15.70p | Automatic Execution |
16:36:58 - 07-Oct-25 |
| Buy* | 440 | 15.70p | Automatic Execution |
16:36:58 - 07-Oct-25 |
| Sell* | 8,403 | 15.70p | Automatic Execution |
16:35:07 - 07-Oct-25 |
| Sell* | 3,258 | 15.70p | Automatic Execution |
16:35:07 - 07-Oct-25 |
| Sell* | 4,741 | 15.70p | Automatic Execution |
16:35:07 - 07-Oct-25 |
| Sell* | 7,360 | 15.70p | Automatic Execution |
16:35:07 - 07-Oct-25 |
| Sell* | 219,206 | 15.70p | Uncrossing Trade |
16:35:07 - 07-Oct-25 |
| Sell* | 6,137 | 15.80p | Automatic Execution |
16:29:51 - 07-Oct-25 |
| Buy* | 957 | 15.84p | Automatic Execution |
16:25:14 - 07-Oct-25 |
| Buy* | 15 | 15.84p | Automatic Execution |
16:25:14 - 07-Oct-25 |
| Buy* | 500 | 15.84p | Automatic Execution |
16:25:14 - 07-Oct-25 |
| Buy* | 65 | 15.836p | Suspected BUY Trade |
16:23:10 - 07-Oct-25 |
| Sell* | 1 | 15.79p | Ordinary |
16:17:23 - 07-Oct-25 |
| Unknown* | 1,000 | 15.86p | OTC Trade |
16:15:25 - 07-Oct-25 |
| Buy* | 5,563 | 15.80p | Automatic Execution |
16:05:35 - 07-Oct-25 |
| Buy* | 7,371 | 15.80p | Automatic Execution |
16:05:35 - 07-Oct-25 |
| Buy* | 1,139 | 15.80p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Buy* | 28 | 15.80p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Buy* | 2,422 | 15.80p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Sell* | 4,130 | 15.80p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Sell* | 170 | 15.80p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Sell* | 4,000 | 15.80p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Sell* | 27,498 | 15.80p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Sell* | 7,679 | 15.82p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Unknown* | 7,000 | 15.88p | OTC Trade |
16:02:51 - 07-Oct-25 |
| Sell* | 49,976 | 15.809p | Negotiated Trade |
16:01:08 - 07-Oct-25 |
| Sell* | 100,000 | 15.8291p | Ordinary |
15:57:42 - 07-Oct-25 |
| Buy* | 2,220 | 15.90p | Automatic Execution |
15:54:23 - 07-Oct-25 |
| Sell* | 37,761 | 15.8401p | Ordinary |
15:51:28 - 07-Oct-25 |
| Sell* | 8,711 | 15.86p | Automatic Execution |
15:25:54 - 07-Oct-25 |
| Sell* | 1,356 | 15.88p | Automatic Execution |
15:23:28 - 07-Oct-25 |
| Buy* | 600 | 15.90p | SI Trade |
15:19:48 - 07-Oct-25 |
| Buy* | 5,500 | 15.90p | Automatic Execution |
15:19:48 - 07-Oct-25 |
| Sell* | 5,148 | 15.88p | Automatic Execution |
15:15:25 - 07-Oct-25 |
| Sell* | 12,322 | 15.88p | Automatic Execution |
15:15:25 - 07-Oct-25 |
| Sell* | 1,011 | 15.88p | Automatic Execution |
15:15:25 - 07-Oct-25 |
| Unknown* | 0 | 15.92p | SI Trade |
15:09:21 - 07-Oct-25 |
| Sell* | 6,667 | 15.88p | Automatic Execution |
15:09:20 - 07-Oct-25 |
| Sell* | 1,600 | 15.90p | Automatic Execution |
15:09:20 - 07-Oct-25 |
| Sell* | 10,000 | 15.90p | Automatic Execution |
15:09:20 - 07-Oct-25 |
| Sell* | 8,773 | 15.90p | Automatic Execution |
15:09:20 - 07-Oct-25 |
| Sell* | 6,500 | 15.90p | Automatic Execution |
15:09:20 - 07-Oct-25 |
| Sell* | 1,936 | 15.92p | Automatic Execution |
15:09:20 - 07-Oct-25 |
| Sell* | 118 | 15.92p | Automatic Execution |
15:09:20 - 07-Oct-25 |
| Buy* | 2,581 | 15.9588p | Ordinary |
15:07:01 - 07-Oct-25 |
| Sell* | 16,588 | 15.92p | Automatic Execution |
15:01:32 - 07-Oct-25 |
| Sell* | 11,391 | 15.92p | Automatic Execution |
15:01:32 - 07-Oct-25 |
| Sell* | 7,309 | 15.92p | Automatic Execution |
15:01:32 - 07-Oct-25 |
| Sell* | 1,928 | 15.92p | Automatic Execution |
15:01:30 - 07-Oct-25 |
| Buy* | 1,573 | 15.956p | Ordinary |
14:48:39 - 07-Oct-25 |
| Buy* | 93,825 | 15.9871p | Ordinary |
14:46:50 - 07-Oct-25 |
| Sell* | 12 | 15.92p | SI Trade |
14:43:11 - 07-Oct-25 |
| Sell* | 751 | 15.93p | Ordinary |
14:27:41 - 07-Oct-25 |
| Sell* | 2,652 | 15.92p | Automatic Execution |
14:22:16 - 07-Oct-25 |
| Sell* | 12,000 | 15.92p | Automatic Execution |
14:22:16 - 07-Oct-25 |
| Buy* | 25,000 | 15.961p | Suspected BUY Trade |
14:22:03 - 07-Oct-25 |
| Buy* | 1,100 | 15.98p | Ordinary |
14:20:39 - 07-Oct-25 |
| Unknown* | 1,100 | 15.98p | OTC Trade |
14:20:39 - 07-Oct-25 |
| Unknown* | 1,100 | 15.98p | OTC Trade |
14:20:39 - 07-Oct-25 |
| Buy* | 6,236 | 15.955p | Suspected BUY Trade |
14:19:00 - 07-Oct-25 |
| Sell* | 8,047 | 15.92p | Automatic Execution |
14:17:48 - 07-Oct-25 |
| Sell* | 7,840 | 15.92p | Automatic Execution |
14:17:48 - 07-Oct-25 |
| Sell* | 1,579 | 15.92p | Automatic Execution |
14:17:48 - 07-Oct-25 |
| Sell* | 6,632 | 15.92p | Automatic Execution |
14:17:48 - 07-Oct-25 |
| Sell* | 15,352 | 15.92p | Automatic Execution |
14:17:48 - 07-Oct-25 |
| Buy* | 1,550 | 15.98p | Automatic Execution |
14:12:29 - 07-Oct-25 |
| Buy* | 2,500 | 15.95p | Suspected BUY Trade |
14:10:47 - 07-Oct-25 |
| Buy* | 311 | 15.962p | Suspected BUY Trade |
14:10:44 - 07-Oct-25 |
| Buy* | 4,631 | 16.00p | Automatic Execution |
13:35:42 - 07-Oct-25 |
| Buy* | 373 | 15.98p | SI Trade |
12:59:13 - 07-Oct-25 |
| Sell* | 11,824 | 15.89p | Ordinary |
12:55:13 - 07-Oct-25 |
| Buy* | 20,000 | 15.98p | Suspected BUY Trade |
12:39:31 - 07-Oct-25 |
| Buy* | 12,431 | 15.968p | Ordinary |
12:38:44 - 07-Oct-25 |
| Sell* | 8,156 | 15.90p | Automatic Execution |
12:29:00 - 07-Oct-25 |
| Sell* | 1,335 | 15.90p | Automatic Execution |
12:29:00 - 07-Oct-25 |
| Sell* | 307 | 15.90p | Automatic Execution |
12:29:00 - 07-Oct-25 |
| Sell* | 50,000 | 15.90p | Automatic Execution |
12:29:00 - 07-Oct-25 |
| Sell* | 3,099 | 15.923p | Negotiated Trade |
12:20:47 - 07-Oct-25 |
| Buy* | 124,759 | 15.9404p | Ordinary |
12:19:00 - 07-Oct-25 |
| Sell* | 1,264 | 15.92p | Automatic Execution |
12:16:45 - 07-Oct-25 |
| Sell* | 339 | 15.92p | Automatic Execution |
12:15:40 - 07-Oct-25 |