| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 21.2612p | Ordinary |
11:13:18 - 22-Jan-26 |
| Buy* | 5,000 | 21.261p | Ordinary |
11:12:22 - 22-Jan-26 |
| Buy* | 86,055 | 21.10p | Automatic Execution |
11:10:13 - 22-Jan-26 |
| Buy* | 13,945 | 21.10p | Automatic Execution |
11:10:13 - 22-Jan-26 |
| Buy* | 1,454 | 21.0713p | Ordinary |
10:58:47 - 22-Jan-26 |
| Buy* | 25,000 | 21.0442p | Ordinary |
10:55:17 - 22-Jan-26 |
| Buy* | 176,925 | 21.00p | Automatic Execution |
10:48:06 - 22-Jan-26 |
| Buy* | 162,613 | 21.00p | Ordinary |
10:48:01 - 22-Jan-26 |
| Unknown* | 162,613 | 21.00p | OTC Trade |
10:48:01 - 22-Jan-26 |
| Unknown* | 1,093 | 20.90p | SI Trade |
10:40:00 - 22-Jan-26 |
| Buy* | 73,075 | 21.00p | Automatic Execution |
10:37:01 - 22-Jan-26 |
| Buy* | 43,148 | 20.976p | Ordinary |
10:36:52 - 22-Jan-26 |
| Buy* | 4,735 | 20.929p | Ordinary |
10:33:09 - 22-Jan-26 |
| Buy* | 2,339 | 20.90p | Automatic Execution |
10:12:15 - 22-Jan-26 |
| Sell* | 1,239 | 20.85p | SI Trade |
10:05:00 - 22-Jan-26 |
| Sell* | 1,223 | 20.85p | SI Trade |
09:53:00 - 22-Jan-26 |
| Buy* | 2,086 | 20.888p | Ordinary |
09:48:24 - 22-Jan-26 |
| Buy* | 4,309 | 20.90p | Automatic Execution |
09:47:43 - 22-Jan-26 |
| Buy* | 17,074 | 20.90p | Automatic Execution |
09:34:43 - 22-Jan-26 |
| Sell* | 50,215 | 20.90p | Automatic Execution |
09:34:33 - 22-Jan-26 |
| Sell* | 50,215 | 20.90p | Automatic Execution |
09:34:33 - 22-Jan-26 |
| Sell* | 50,215 | 20.90p | Automatic Execution |
09:34:33 - 22-Jan-26 |
| Sell* | 50,215 | 20.90p | Automatic Execution |
09:34:33 - 22-Jan-26 |
| Sell* | 4 | 20.90p | Automatic Execution |
09:34:31 - 22-Jan-26 |
| Sell* | 1,158 | 20.95p | Automatic Execution |
09:34:28 - 22-Jan-26 |
| Sell* | 9,280 | 20.95p | Automatic Execution |
09:34:28 - 22-Jan-26 |
| Buy* | 20,000 | 21.082p | Ordinary |
09:34:24 - 22-Jan-26 |
| Sell* | 28,572 | 21.00p | Ordinary |
09:07:01 - 22-Jan-26 |
| Sell* | 845 | 20.90p | Automatic Execution |
09:02:12 - 22-Jan-26 |
| Sell* | 4,500 | 20.90p | Automatic Execution |
09:02:12 - 22-Jan-26 |
| Sell* | 1,255 | 20.95p | Automatic Execution |
09:02:12 - 22-Jan-26 |
| Sell* | 9,800 | 20.95p | Automatic Execution |
09:02:12 - 22-Jan-26 |
| Buy* | 14,611 | 21.0286p | Ordinary |
08:52:48 - 22-Jan-26 |
| Sell* | 6,579 | 20.80p | Automatic Execution |
08:43:54 - 22-Jan-26 |
| Sell* | 5,279 | 20.80p | Automatic Execution |
08:43:54 - 22-Jan-26 |
| Sell* | 5,586 | 20.80p | Automatic Execution |
08:43:54 - 22-Jan-26 |
| Sell* | 5,000 | 20.80p | Automatic Execution |
08:43:54 - 22-Jan-26 |
| Sell* | 1,479 | 20.90p | Automatic Execution |
08:43:24 - 22-Jan-26 |
| Unknown* | 1,059 | 20.90p | SI Trade |
08:43:12 - 22-Jan-26 |
| Sell* | 5,279 | 20.90p | Automatic Execution |
08:43:12 - 22-Jan-26 |
| Sell* | 7,000 | 20.90p | Automatic Execution |
08:43:12 - 22-Jan-26 |
| Sell* | 2,652 | 20.95p | Automatic Execution |
08:43:10 - 22-Jan-26 |
| Sell* | 13,730 | 20.95p | Automatic Execution |
08:43:10 - 22-Jan-26 |
| Sell* | 5,000 | 21.00p | Automatic Execution |
08:32:52 - 22-Jan-26 |
| Sell* | 9,272 | 21.00p | Automatic Execution |
08:32:52 - 22-Jan-26 |
| Sell* | 7,485 | 21.00p | Automatic Execution |
08:32:52 - 22-Jan-26 |
| Sell* | 2,000 | 21.00p | SI Trade |
08:30:57 - 22-Jan-26 |
| Sell* | 48 | 21.00p | SI Trade |
08:30:57 - 22-Jan-26 |
| Buy* | 14 | 21.10p | SI Trade |
08:30:57 - 22-Jan-26 |
| Buy* | 71 | 21.082p | Ordinary |
08:28:50 - 22-Jan-26 |
| Sell* | 86,728 | 21.009p | Negotiated Trade |
08:21:28 - 22-Jan-26 |
| Sell* | 250,000 | 20.90p | Ordinary |
08:14:25 - 22-Jan-26 |
| Buy* | 111,134 | 20.90p | Automatic Execution |
08:13:57 - 22-Jan-26 |
| Buy* | 10,000 | 20.8822p | Ordinary |
08:11:27 - 22-Jan-26 |
| Buy* | 1,350 | 20.90p | Automatic Execution |
08:10:40 - 22-Jan-26 |
| Buy* | 2,393 | 20.894p | Ordinary |
08:09:44 - 22-Jan-26 |
| Buy* | 2,070 | 20.90p | Automatic Execution |
08:08:47 - 22-Jan-26 |
| Buy* | 14,667 | 20.90p | Automatic Execution |
08:08:40 - 22-Jan-26 |
| Buy* | 500 | 20.90p | SI Trade |
08:08:37 - 22-Jan-26 |
| Buy* | 10 | 20.90p | SI Trade |
08:08:37 - 22-Jan-26 |
| Buy* | 7 | 20.90p | SI Trade |
08:08:37 - 22-Jan-26 |
| Buy* | 38 | 20.90p | SI Trade |
08:08:37 - 22-Jan-26 |
| Sell* | 6,400 | 20.85p | Automatic Execution |
08:08:37 - 22-Jan-26 |
| Buy* | 10 | 20.887p | Suspected BUY Trade |
08:07:20 - 22-Jan-26 |
| Buy* | 597 | 20.888p | Ordinary |
08:04:50 - 22-Jan-26 |
| Unknown* | 0 | 20.90p | SI Trade |
08:04:19 - 22-Jan-26 |
| Buy* | 90,876 | 20.90p | Suspected BUY Trade |
16:35:08 - 21-Jan-26 |
| Sell* | 98,235 | 20.85p | Automatic Execution |
16:28:23 - 21-Jan-26 |
| Buy* | 1,765 | 20.85p | Automatic Execution |
16:28:22 - 21-Jan-26 |
| Sell* | 2,755 | 20.80p | Automatic Execution |
16:27:53 - 21-Jan-26 |
| Buy* | 5,743 | 20.85p | Automatic Execution |
16:27:53 - 21-Jan-26 |
| Sell* | 6,644 | 20.786p | Ordinary |
16:27:36 - 21-Jan-26 |
| Buy* | 2,351 | 20.90p | Automatic Execution |
16:24:22 - 21-Jan-26 |
| Buy* | 3,427 | 20.90p | Automatic Execution |
16:24:22 - 21-Jan-26 |
| Unknown* | 132,613 | 20.90p | OTC Trade |
16:23:01 - 21-Jan-26 |
| Buy* | 132,613 | 20.90p | Ordinary |
16:23:00 - 21-Jan-26 |
| Sell* | 2,698 | 20.70p | Automatic Execution |
16:08:41 - 21-Jan-26 |
| Sell* | 1,202 | 20.70p | Automatic Execution |
16:08:41 - 21-Jan-26 |
| Sell* | 8,798 | 20.70p | Automatic Execution |
16:08:41 - 21-Jan-26 |
| Sell* | 3,900 | 20.70p | Ordinary |
16:08:10 - 21-Jan-26 |
| Unknown* | 3,900 | 20.70p | OTC Trade |
16:08:10 - 21-Jan-26 |
| Sell* | 13,873 | 20.70p | Ordinary |
16:08:09 - 21-Jan-26 |
| Unknown* | 13,873 | 20.70p | OTC Trade |
16:08:09 - 21-Jan-26 |
| Buy* | 3,022 | 20.75p | Automatic Execution |
16:07:49 - 21-Jan-26 |
| Buy* | 4,598 | 20.75p | Automatic Execution |
16:06:22 - 21-Jan-26 |
| Buy* | 2,570 | 20.75p | Automatic Execution |
16:06:20 - 21-Jan-26 |
| Sell* | 15,000 | 20.7381p | Ordinary |
16:05:20 - 21-Jan-26 |
| Buy* | 478 | 20.80p | SI Trade |
16:02:05 - 21-Jan-26 |
| Buy* | 4,650 | 20.80p | Automatic Execution |
16:02:05 - 21-Jan-26 |
| Unknown* | 0 | 20.90p | SI Trade |
15:39:41 - 21-Jan-26 |
| Unknown* | 1,154 | 20.90p | OTC Trade |
15:39:40 - 21-Jan-26 |
| Buy* | 2,366 | 20.8148p | Ordinary |
15:30:33 - 21-Jan-26 |
| Buy* | 24,046 | 20.7934p | Ordinary |
15:16:47 - 21-Jan-26 |
| Buy* | 2,500 | 20.70p | Automatic Execution |
15:08:34 - 21-Jan-26 |
| Buy* | 5,624 | 20.65p | Automatic Execution |
15:08:34 - 21-Jan-26 |
| Buy* | 15,000 | 20.65p | Automatic Execution |
15:08:34 - 21-Jan-26 |
| Buy* | 33,118 | 20.65p | Automatic Execution |
15:08:34 - 21-Jan-26 |
| Buy* | 2,057 | 20.65p | Automatic Execution |
15:08:34 - 21-Jan-26 |
| Buy* | 4,800 | 20.65p | Automatic Execution |
14:46:47 - 21-Jan-26 |
| Sell* | 8,000 | 20.55p | SI Trade |
14:38:30 - 21-Jan-26 |
| Buy* | 96 | 20.65p | SI Trade |
14:17:48 - 21-Jan-26 |
| Buy* | 4,264 | 20.50p | Automatic Execution |
14:17:48 - 21-Jan-26 |
| Buy* | 1,781 | 20.50p | Automatic Execution |
14:04:50 - 21-Jan-26 |
| Buy* | 2,500 | 20.49p | Ordinary |
13:56:24 - 21-Jan-26 |
| Sell* | 7,311 | 20.40p | Automatic Execution |
13:21:40 - 21-Jan-26 |
| Sell* | 3,290 | 20.40p | Automatic Execution |
13:21:40 - 21-Jan-26 |
| Sell* | 13,376 | 20.40p | Automatic Execution |
13:21:40 - 21-Jan-26 |
| Sell* | 7,136 | 20.40p | Automatic Execution |
13:21:40 - 21-Jan-26 |
| Sell* | 46,000 | 20.41p | Ordinary |
13:21:27 - 21-Jan-26 |
| Buy* | 1,955 | 20.50p | Automatic Execution |
13:19:17 - 21-Jan-26 |
| Buy* | 62 | 20.50p | SI Trade |
13:03:30 - 21-Jan-26 |
| Sell* | 160,000 | 20.446p | Negotiated Trade |
13:02:41 - 21-Jan-26 |
| Sell* | 20,000 | 20.438p | Negotiated Trade |
12:43:55 - 21-Jan-26 |
| Buy* | 485 | 20.50p | SI Trade |
12:43:41 - 21-Jan-26 |
| Buy* | 40,000 | 20.50p | Ordinary |
12:43:33 - 21-Jan-26 |
| Sell* | 5,000 | 20.432p | Negotiated Trade |
12:39:21 - 21-Jan-26 |
| Buy* | 48,845 | 20.4574p | Ordinary |
11:48:34 - 21-Jan-26 |
| Buy* | 4 | 20.60p | SI Trade |
11:25:24 - 21-Jan-26 |
| Buy* | 1,848 | 20.50p | Automatic Execution |
11:18:56 - 21-Jan-26 |
| Sell* | 12,844 | 20.412p | Ordinary |
11:14:48 - 21-Jan-26 |
| Buy* | 1,420 | 20.4574p | Ordinary |
11:09:33 - 21-Jan-26 |
| Buy* | 3,900 | 20.50p | SI Trade |
10:58:46 - 21-Jan-26 |
| Unknown* | 16,100 | 20.50p | OTC Trade |
10:58:46 - 21-Jan-26 |
| Sell* | 5,709 | 20.55p | Automatic Execution |
10:37:35 - 21-Jan-26 |
| Sell* | 7,741 | 20.55p | Automatic Execution |
10:37:35 - 21-Jan-26 |
| Sell* | 14,225 | 20.55p | Ordinary |
10:36:01 - 21-Jan-26 |
| Unknown* | 14,225 | 20.55p | OTC Trade |
10:36:01 - 21-Jan-26 |
| Unknown* | 14,225 | 20.55p | OTC Trade |
10:36:01 - 21-Jan-26 |
| Sell* | 775 | 20.55p | Automatic Execution |
10:36:01 - 21-Jan-26 |
| Sell* | 448 | 20.55p | Automatic Execution |
10:32:59 - 21-Jan-26 |
| Sell* | 7,536 | 20.55p | Automatic Execution |
10:32:58 - 21-Jan-26 |
| Sell* | 7,536 | 20.56p | Ordinary |
10:32:53 - 21-Jan-26 |
| Sell* | 10,672 | 20.562p | Ordinary |
10:12:48 - 21-Jan-26 |
| Buy* | 2,427 | 20.6009p | Ordinary |
10:09:29 - 21-Jan-26 |
| Buy* | 14 | 20.65p | SI Trade |
09:52:29 - 21-Jan-26 |
| Sell* | 6 | 20.55p | SI Trade |
09:52:29 - 21-Jan-26 |
| Buy* | 3,041 | 20.601p | Suspected BUY Trade |
09:40:30 - 21-Jan-26 |
| Sell* | 28,000 | 20.5621p | Ordinary |
09:39:18 - 21-Jan-26 |
| Sell* | 5,000 | 20.55p | Automatic Execution |
09:29:25 - 21-Jan-26 |
| Sell* | 110 | 20.55p | Automatic Execution |
09:29:25 - 21-Jan-26 |
| Sell* | 834 | 20.55p | Automatic Execution |
09:29:25 - 21-Jan-26 |
| Sell* | 2,197 | 20.55p | Automatic Execution |
09:29:25 - 21-Jan-26 |
| Sell* | 109 | 20.55p | Automatic Execution |
09:29:25 - 21-Jan-26 |
| Buy* | 15,909 | 20.6074p | Ordinary |
09:23:37 - 21-Jan-26 |
| Sell* | 50,000 | 20.556p | Ordinary |
09:20:44 - 21-Jan-26 |
| Buy* | 15,000 | 20.5787p | Ordinary |
08:50:53 - 21-Jan-26 |
| Sell* | 510 | 20.55p | Automatic Execution |
08:40:59 - 21-Jan-26 |
| Sell* | 12,557 | 20.55p | Automatic Execution |
08:40:59 - 21-Jan-26 |
| Sell* | 36,100 | 20.55p | Automatic Execution |
08:40:55 - 21-Jan-26 |
| Buy* | 25,000 | 20.6074p | Ordinary |
08:35:07 - 21-Jan-26 |
| Sell* | 11,226 | 20.5621p | Ordinary |
08:31:01 - 21-Jan-26 |
| Sell* | 535 | 20.55p | Automatic Execution |
08:27:39 - 21-Jan-26 |
| Buy* | 25 | 20.65p | Automatic Execution |
08:27:39 - 21-Jan-26 |
| Sell* | 808 | 20.55p | Automatic Execution |
08:25:48 - 21-Jan-26 |
| Sell* | 4,000 | 20.518p | Ordinary |
08:24:49 - 21-Jan-26 |
| Buy* | 4,809 | 20.5861p | Ordinary |
08:24:21 - 21-Jan-26 |
| Sell* | 2,324 | 20.50p | Automatic Execution |
08:11:24 - 21-Jan-26 |
| Sell* | 768 | 20.50p | Automatic Execution |
08:09:23 - 21-Jan-26 |
| Sell* | 10,500 | 20.50p | Automatic Execution |
08:09:23 - 21-Jan-26 |
| Sell* | 31 | 20.30p | SI Trade |
08:08:22 - 21-Jan-26 |
| Buy* | 144 | 20.65p | SI Trade |
08:08:22 - 21-Jan-26 |
| Buy* | 265,926 | 20.20p | Suspected BUY Trade |
16:35:09 - 20-Jan-26 |
| Sell* | 139 | 19.98p | Automatic Execution |
16:29:50 - 20-Jan-26 |
| Buy* | 146,953 | 20.304p | Ordinary |
16:29:42 - 20-Jan-26 |
| Sell* | 137 | 19.94p | Automatic Execution |
16:29:09 - 20-Jan-26 |
| Sell* | 276 | 19.94p | Automatic Execution |
16:28:07 - 20-Jan-26 |
| Sell* | 1,649 | 19.94p | Automatic Execution |
16:28:00 - 20-Jan-26 |
| Sell* | 402 | 19.94p | Automatic Execution |
16:21:31 - 20-Jan-26 |
| Buy* | 12,500 | 20.2128p | Ordinary |
16:15:39 - 20-Jan-26 |
| Buy* | 49 | 20.25p | SI Trade |
16:15:30 - 20-Jan-26 |
| Buy* | 1,112 | 20.20p | Automatic Execution |
16:00:01 - 20-Jan-26 |
| Buy* | 10 | 20.20p | Automatic Execution |
16:00:01 - 20-Jan-26 |
| Buy* | 12,613 | 20.20p | Automatic Execution |
16:00:01 - 20-Jan-26 |
| Buy* | 47 | 20.10p | SI Trade |
15:55:48 - 20-Jan-26 |
| Sell* | 1,700 | 19.92p | Automatic Execution |
15:51:22 - 20-Jan-26 |
| Sell* | 6,230 | 19.92p | Automatic Execution |
15:51:22 - 20-Jan-26 |
| Sell* | 3,768 | 19.92p | Automatic Execution |
15:51:22 - 20-Jan-26 |
| Sell* | 5,600 | 20.00p | Automatic Execution |
15:50:11 - 20-Jan-26 |
| Sell* | 5,039 | 20.00p | Automatic Execution |
15:50:11 - 20-Jan-26 |
| Unknown* | 1,100 | 20.10p | SI Trade |
15:49:50 - 20-Jan-26 |
| Sell* | 4,600 | 20.024p | Ordinary |
15:49:42 - 20-Jan-26 |
| Sell* | 765 | 19.92p | Automatic Execution |
15:43:03 - 20-Jan-26 |
| Sell* | 16,798 | 19.9536p | Ordinary |
15:40:46 - 20-Jan-26 |
| Unknown* | 17,387 | 20.10p | OTC Trade |
15:34:12 - 20-Jan-26 |
| Buy* | 1,320 | 20.127p | Ordinary |
15:27:37 - 20-Jan-26 |
| Sell* | 22,500 | 20.00p | Automatic Execution |
15:22:05 - 20-Jan-26 |
| Sell* | 8,025 | 20.05p | Automatic Execution |
15:22:05 - 20-Jan-26 |
| Sell* | 1,843 | 20.10p | Automatic Execution |
15:22:05 - 20-Jan-26 |
| Sell* | 10,000 | 20.10p | Automatic Execution |
15:22:05 - 20-Jan-26 |
| Sell* | 496 | 20.15p | Automatic Execution |
15:22:05 - 20-Jan-26 |
| Sell* | 4,740 | 20.15p | Automatic Execution |
15:22:05 - 20-Jan-26 |
| Sell* | 756 | 20.15p | Automatic Execution |
15:20:31 - 20-Jan-26 |
| Buy* | 24 | 20.25p | SI Trade |
14:50:01 - 20-Jan-26 |
| Sell* | 771 | 20.15p | Automatic Execution |
14:47:25 - 20-Jan-26 |
| Sell* | 791 | 20.15p | Automatic Execution |
14:43:08 - 20-Jan-26 |
| Sell* | 12,638 | 20.20p | Automatic Execution |
14:35:20 - 20-Jan-26 |
| Buy* | 234 | 20.15p | Automatic Execution |
14:35:20 - 20-Jan-26 |
| Buy* | 471 | 20.10p | Automatic Execution |
14:30:40 - 20-Jan-26 |
| Buy* | 254 | 20.00p | Automatic Execution |
14:30:20 - 20-Jan-26 |
| Buy* | 6,500 | 19.996p | Ordinary |
14:17:57 - 20-Jan-26 |