| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 17.6561p | Ordinary |
08:33:47 - 09-May-25 |
| Sell* | 5,687 | 17.6562p | Ordinary |
08:30:48 - 09-May-25 |
| Sell* | 10,000 | 17.656p | Ordinary |
08:24:02 - 09-May-25 |
| Buy* | 11,208 | 17.7017p | Ordinary |
08:06:53 - 09-May-25 |
| Sell* | 500 | 17.16p | Automatic Execution |
08:04:09 - 09-May-25 |
| Sell* | 4 | 17.14p | SI Trade |
08:02:49 - 09-May-25 |
| Buy* | 1,577 | 17.78p | SI Trade |
08:02:49 - 09-May-25 |
| Buy* | 27 | 17.78p | SI Trade |
08:02:49 - 09-May-25 |
| Buy* | 103,671 | 17.52p | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Buy* | 8,129 | 17.46p | Automatic Execution |
16:23:32 - 08-May-25 |
| Buy* | 1,099 | 17.46p | Automatic Execution |
16:23:32 - 08-May-25 |
| Sell* | 833 | 17.44p | Automatic Execution |
16:20:19 - 08-May-25 |
| Sell* | 581 | 17.44p | Automatic Execution |
16:20:19 - 08-May-25 |
| Buy* | 10,000 | 17.46p | Automatic Execution |
16:18:30 - 08-May-25 |
| Buy* | 4,253 | 17.453p | Ordinary |
16:15:44 - 08-May-25 |
| Buy* | 227 | 17.46p | Automatic Execution |
16:15:03 - 08-May-25 |
| Buy* | 268 | 17.48p | Automatic Execution |
16:14:30 - 08-May-25 |
| Buy* | 3,902 | 17.52p | Automatic Execution |
16:13:28 - 08-May-25 |
| Buy* | 25,000 | 17.50p | Automatic Execution |
16:13:28 - 08-May-25 |
| Buy* | 3,179 | 17.36p | Automatic Execution |
16:13:07 - 08-May-25 |
| Sell* | 5,111 | 17.36p | Automatic Execution |
16:13:07 - 08-May-25 |
| Sell* | 7,000 | 17.36p | Automatic Execution |
16:13:07 - 08-May-25 |
| Sell* | 100,000 | 17.3951p | Ordinary |
16:07:26 - 08-May-25 |
| Buy* | 2,217 | 17.34p | Automatic Execution |
15:56:43 - 08-May-25 |
| Sell* | 2,595 | 17.34p | Automatic Execution |
15:53:05 - 08-May-25 |
| Sell* | 8,400 | 17.36p | Automatic Execution |
15:53:05 - 08-May-25 |
| Buy* | 1 | 17.38p | Automatic Execution |
15:53:05 - 08-May-25 |
| Buy* | 15,846 | 17.34p | Automatic Execution |
15:53:05 - 08-May-25 |
| Buy* | 2,911 | 17.34p | Automatic Execution |
15:53:05 - 08-May-25 |
| Buy* | 11,458 | 17.34p | Automatic Execution |
15:53:05 - 08-May-25 |
| Buy* | 6,703 | 17.34p | Automatic Execution |
15:53:05 - 08-May-25 |
| Buy* | 21,072 | 17.32p | Automatic Execution |
15:53:02 - 08-May-25 |
| Buy* | 102,384 | 17.30p | Automatic Execution |
15:53:02 - 08-May-25 |
| Buy* | 15,000 | 17.30p | Automatic Execution |
15:53:02 - 08-May-25 |
| Sell* | 15,000 | 17.30p | Automatic Execution |
15:53:02 - 08-May-25 |
| Unknown* | 5 | 17.32p | SI Trade |
15:52:50 - 08-May-25 |
| Buy* | 5 | 17.32p | Automatic Execution |
15:52:50 - 08-May-25 |
| Sell* | 15,000 | 17.30p | Automatic Execution |
15:52:50 - 08-May-25 |
| Sell* | 3 | 17.20p | Automatic Execution |
15:52:50 - 08-May-25 |
| Sell* | 100,000 | 17.25p | Ordinary |
15:51:58 - 08-May-25 |
| Buy* | 6,164 | 17.32p | SI Trade |
15:32:39 - 08-May-25 |
| Buy* | 2,452 | 17.32p | SI Trade |
15:32:29 - 08-May-25 |
| Sell* | 861 | 17.23p | Ordinary |
15:04:40 - 08-May-25 |
| Buy* | 861 | 17.314p | Ordinary |
15:03:58 - 08-May-25 |
| Buy* | 1 | 17.311p | Ordinary |
15:02:14 - 08-May-25 |
| Buy* | 1 | 17.311p | Ordinary |
15:01:40 - 08-May-25 |
| Buy* | 1 | 17.311p | Ordinary |
15:01:09 - 08-May-25 |
| Sell* | 2,008 | 17.14p | Automatic Execution |
14:53:37 - 08-May-25 |
| Sell* | 3,689 | 17.14p | Automatic Execution |
14:53:37 - 08-May-25 |
| Buy* | 15,000 | 17.197p | Ordinary |
14:52:28 - 08-May-25 |
| Buy* | 2,893 | 17.194p | Ordinary |
14:52:00 - 08-May-25 |
| Buy* | 2,893 | 17.194p | Ordinary |
14:51:48 - 08-May-25 |
| Buy* | 624 | 17.194p | Ordinary |
14:51:31 - 08-May-25 |
| Buy* | 18,188 | 17.197p | Ordinary |
14:46:33 - 08-May-25 |
| Sell* | 50,000 | 17.149p | Ordinary |
14:46:04 - 08-May-25 |
| Buy* | 28,915 | 17.192p | Ordinary |
14:11:24 - 08-May-25 |
| Buy* | 500,000 | 17.20p | Suspected BUY Trade |
14:07:29 - 08-May-25 |
| Sell* | 130,590 | 17.20p | Automatic Execution |
14:00:50 - 08-May-25 |
| Sell* | 8,084 | 17.20p | Automatic Execution |
14:00:50 - 08-May-25 |
| Buy* | 5,763 | 17.35p | Ordinary |
13:50:20 - 08-May-25 |
| Sell* | 100,000 | 17.25p | Ordinary |
13:26:30 - 08-May-25 |
| Buy* | 150,000 | 17.30p | Ordinary |
13:26:16 - 08-May-25 |
| Sell* | 100,000 | 17.20p | Ordinary |
13:22:36 - 08-May-25 |
| Buy* | 11,326 | 17.20p | Automatic Execution |
13:18:03 - 08-May-25 |
| Buy* | 12,375 | 17.24p | Automatic Execution |
13:17:46 - 08-May-25 |
| Buy* | 12,072 | 17.24p | Automatic Execution |
13:17:46 - 08-May-25 |
| Buy* | 15,420 | 17.24p | Automatic Execution |
13:17:46 - 08-May-25 |
| Buy* | 1,529 | 17.22p | Automatic Execution |
13:17:46 - 08-May-25 |
| Buy* | 29,021 | 17.2289p | Ordinary |
13:17:26 - 08-May-25 |
| Buy* | 28,842 | 17.2079p | Ordinary |
13:14:29 - 08-May-25 |
| Buy* | 12,887 | 17.1786p | Ordinary |
12:38:50 - 08-May-25 |
| Buy* | 231 | 17.22p | SI Trade |
12:28:56 - 08-May-25 |
| Buy* | 693 | 17.22p | Automatic Execution |
12:28:56 - 08-May-25 |
| Buy* | 115,773 | 17.1849p | Ordinary |
12:27:27 - 08-May-25 |
| Buy* | 100,000 | 17.1277p | Ordinary |
12:13:00 - 08-May-25 |
| Buy* | 17 | 17.22p | SI Trade |
12:10:16 - 08-May-25 |
| Sell* | 103 | 17.18p | Automatic Execution |
12:08:43 - 08-May-25 |
| Buy* | 639 | 17.22p | SI Trade |
12:07:57 - 08-May-25 |
| Sell* | 5,858 | 17.20p | Automatic Execution |
12:06:38 - 08-May-25 |
| Sell* | 5,014 | 17.20p | Automatic Execution |
12:06:38 - 08-May-25 |
| Sell* | 9,330 | 17.20p | Automatic Execution |
12:06:38 - 08-May-25 |
| Unknown* | 750,000 | 17.20p | Negotiated Trade |
12:06:11 - 08-May-25 |
| Sell* | 900 | 17.22p | SI Trade |
12:04:27 - 08-May-25 |
| Buy* | 15,812 | 17.22p | Automatic Execution |
12:04:27 - 08-May-25 |
| Buy* | 28,770 | 17.20p | Automatic Execution |
12:04:27 - 08-May-25 |
| Sell* | 9,590 | 17.20p | Automatic Execution |
11:57:39 - 08-May-25 |
| Buy* | 7,200 | 17.20p | Automatic Execution |
11:57:19 - 08-May-25 |
| Buy* | 2,798 | 17.20p | Automatic Execution |
11:57:19 - 08-May-25 |
| Buy* | 11,602 | 17.20p | Automatic Execution |
11:57:19 - 08-May-25 |
| Sell* | 11,527 | 17.1858p | Ordinary |
11:57:17 - 08-May-25 |
| Sell* | 7,200 | 17.20p | Automatic Execution |
11:54:16 - 08-May-25 |
| Buy* | 12,540 | 17.22p | Automatic Execution |
11:53:25 - 08-May-25 |
| Buy* | 12,959 | 17.22p | Automatic Execution |
11:48:34 - 08-May-25 |
| Buy* | 4,501 | 17.22p | Automatic Execution |
11:48:34 - 08-May-25 |
| Sell* | 10,000 | 17.20p | Automatic Execution |
11:45:16 - 08-May-25 |
| Sell* | 5,555 | 17.18p | Automatic Execution |
11:41:29 - 08-May-25 |
| Buy* | 2,500 | 17.38p | SI Trade |
11:40:29 - 08-May-25 |
| Sell* | 3,333 | 17.20p | Automatic Execution |
11:39:40 - 08-May-25 |
| Sell* | 3,922 | 17.26p | Automatic Execution |
11:39:29 - 08-May-25 |
| Sell* | 5,876 | 17.26p | Automatic Execution |
11:39:29 - 08-May-25 |
| Sell* | 3,333 | 17.26p | Automatic Execution |
11:39:29 - 08-May-25 |
| Buy* | 1 | 17.431p | Ordinary |
11:37:58 - 08-May-25 |
| Sell* | 663 | 17.26p | SI Trade |
11:33:42 - 08-May-25 |
| Buy* | 6,702 | 17.34p | Automatic Execution |
11:33:42 - 08-May-25 |
| Sell* | 5,172 | 17.2448p | Ordinary |
11:27:52 - 08-May-25 |
| Buy* | 579 | 17.32p | Automatic Execution |
11:16:15 - 08-May-25 |
| Sell* | 11,602 | 17.2384p | Ordinary |
11:16:10 - 08-May-25 |
| Sell* | 5,360 | 17.20p | Automatic Execution |
11:03:24 - 08-May-25 |
| Sell* | 5,000 | 17.20p | Automatic Execution |
11:03:24 - 08-May-25 |
| Sell* | 40,000 | 17.22p | Automatic Execution |
11:03:24 - 08-May-25 |
| Sell* | 50,000 | 17.20p | Ordinary |
11:01:38 - 08-May-25 |
| Sell* | 50,000 | 17.2211p | Ordinary |
10:59:55 - 08-May-25 |
| Buy* | 1,271 | 17.28p | Automatic Execution |
10:59:05 - 08-May-25 |
| Buy* | 7,669 | 17.26p | Automatic Execution |
10:58:56 - 08-May-25 |
| Buy* | 834 | 17.26p | Automatic Execution |
10:58:56 - 08-May-25 |
| Sell* | 11,534 | 17.2192p | Ordinary |
10:58:15 - 08-May-25 |
| Sell* | 14,423 | 17.2192p | Ordinary |
10:56:11 - 08-May-25 |
| Sell* | 50,000 | 17.2192p | Ordinary |
10:54:08 - 08-May-25 |
| Buy* | 1,257 | 17.24p | Automatic Execution |
10:49:35 - 08-May-25 |
| Buy* | 8,444 | 17.18p | Automatic Execution |
10:47:50 - 08-May-25 |
| Buy* | 57,954 | 17.1523p | Ordinary |
10:47:44 - 08-May-25 |
| Buy* | 635 | 17.18p | Automatic Execution |
10:40:24 - 08-May-25 |
| Buy* | 8,444 | 17.18p | Automatic Execution |
10:40:24 - 08-May-25 |
| Sell* | 5,000 | 17.16p | Automatic Execution |
10:31:19 - 08-May-25 |
| Buy* | 9,819 | 17.16p | Automatic Execution |
10:31:10 - 08-May-25 |
| Sell* | 8,777 | 17.14p | Automatic Execution |
10:31:08 - 08-May-25 |
| Buy* | 1,700 | 17.16p | Automatic Execution |
10:31:05 - 08-May-25 |
| Sell* | 4,981 | 17.16p | Automatic Execution |
10:31:05 - 08-May-25 |
| Sell* | 8,500 | 17.16p | Automatic Execution |
10:31:05 - 08-May-25 |
| Sell* | 17,000 | 17.163p | Ordinary |
10:30:56 - 08-May-25 |
| Buy* | 8,444 | 17.18p | Automatic Execution |
10:30:26 - 08-May-25 |
| Buy* | 635 | 17.18p | Automatic Execution |
10:30:24 - 08-May-25 |
| Buy* | 8,444 | 17.18p | Automatic Execution |
10:30:24 - 08-May-25 |
| Sell* | 10,000 | 17.17p | Ordinary |
10:29:30 - 08-May-25 |
| Buy* | 635 | 17.18p | Automatic Execution |
10:24:53 - 08-May-25 |
| Buy* | 8,444 | 17.18p | Automatic Execution |
10:24:53 - 08-May-25 |
| Buy* | 3,297 | 17.18p | Automatic Execution |
10:19:47 - 08-May-25 |
| Buy* | 5,147 | 17.18p | Automatic Execution |
10:19:47 - 08-May-25 |
| Buy* | 8,444 | 17.18p | Automatic Execution |
10:18:48 - 08-May-25 |
| Buy* | 10,537 | 17.20p | Automatic Execution |
10:18:48 - 08-May-25 |
| Buy* | 1,763 | 17.18p | Automatic Execution |
10:18:48 - 08-May-25 |
| Buy* | 6,681 | 17.18p | Automatic Execution |
10:18:48 - 08-May-25 |
| Buy* | 1,905 | 17.18p | Automatic Execution |
10:18:48 - 08-May-25 |
| Buy* | 4,114 | 17.18p | Automatic Execution |
10:18:48 - 08-May-25 |
| Sell* | 100,000 | 17.10p | Ordinary |
10:17:49 - 08-May-25 |
| Buy* | 82 | 17.18p | Automatic Execution |
10:17:35 - 08-May-25 |
| Unknown* | 2,000,000 | 17.035p | Negotiated Trade |
10:14:13 - 08-May-25 |
| Buy* | 8,695 | 17.1062p | Ordinary |
10:14:00 - 08-May-25 |
| Buy* | 50,000 | 17.06p | Ordinary |
10:13:21 - 08-May-25 |
| Buy* | 50,000 | 17.0605p | Ordinary |
10:10:52 - 08-May-25 |
| Sell* | 3,315 | 17.10p | Automatic Execution |
10:07:51 - 08-May-25 |
| Sell* | 6,162 | 17.12p | Automatic Execution |
10:07:51 - 08-May-25 |
| Sell* | 21,685 | 17.10p | Automatic Execution |
10:07:49 - 08-May-25 |
| Sell* | 6,857 | 17.06p | Automatic Execution |
10:07:46 - 08-May-25 |
| Sell* | 6,162 | 17.08p | Automatic Execution |
10:07:46 - 08-May-25 |
| Buy* | 10,000 | 17.20p | Automatic Execution |
10:07:38 - 08-May-25 |
| Buy* | 11,319 | 17.26p | Automatic Execution |
10:07:32 - 08-May-25 |
| Buy* | 1,912 | 17.26p | Automatic Execution |
10:07:32 - 08-May-25 |
| Buy* | 176,151 | 17.26p | Automatic Execution |
10:07:32 - 08-May-25 |
| Buy* | 2,715 | 17.22p | Automatic Execution |
10:07:32 - 08-May-25 |
| Buy* | 663 | 17.20p | Automatic Execution |
10:07:32 - 08-May-25 |
| Buy* | 13 | 17.20p | Automatic Execution |
10:07:32 - 08-May-25 |
| Buy* | 3,763 | 17.18p | Automatic Execution |
10:07:30 - 08-May-25 |
| Buy* | 37,200 | 17.18p | Automatic Execution |
10:07:30 - 08-May-25 |
| Buy* | 12,800 | 17.18p | Automatic Execution |
10:07:30 - 08-May-25 |
| Buy* | 2,061 | 17.14p | Automatic Execution |
10:07:29 - 08-May-25 |
| Buy* | 1,691 | 17.10p | Automatic Execution |
10:07:29 - 08-May-25 |
| Buy* | 25,000 | 17.10p | Automatic Execution |
10:07:29 - 08-May-25 |
| Buy* | 190 | 17.08p | Automatic Execution |
10:07:29 - 08-May-25 |
| Buy* | 185 | 17.04p | Automatic Execution |
10:06:35 - 08-May-25 |
| Sell* | 6,300 | 16.88p | Automatic Execution |
10:06:35 - 08-May-25 |
| Sell* | 35,000 | 17.06p | Automatic Execution |
10:06:16 - 08-May-25 |
| Sell* | 7,400 | 17.08p | Automatic Execution |
10:06:16 - 08-May-25 |
| Buy* | 50,000 | 17.20p | Automatic Execution |
10:04:55 - 08-May-25 |
| Sell* | 6,460 | 17.18p | Automatic Execution |
10:03:54 - 08-May-25 |
| Buy* | 371 | 17.24p | Automatic Execution |
10:03:54 - 08-May-25 |
| Sell* | 150,000 | 17.20p | Automatic Execution |
10:03:54 - 08-May-25 |
| Sell* | 6,460 | 17.22p | Automatic Execution |
10:03:54 - 08-May-25 |
| Sell* | 4,941 | 17.22p | Automatic Execution |
10:03:54 - 08-May-25 |
| Buy* | 100,000 | 17.246p | Ordinary |
10:03:52 - 08-May-25 |
| Buy* | 4,941 | 17.24p | Automatic Execution |
10:03:52 - 08-May-25 |
| Sell* | 6,460 | 17.22p | Automatic Execution |
10:03:52 - 08-May-25 |
| Buy* | 9,700 | 17.26p | Automatic Execution |
10:03:52 - 08-May-25 |
| Buy* | 500 | 17.26p | SI Trade |
10:03:51 - 08-May-25 |
| Buy* | 10,000 | 17.26p | Automatic Execution |
10:03:51 - 08-May-25 |
| Sell* | 6,460 | 17.22p | Automatic Execution |
10:03:51 - 08-May-25 |
| Buy* | 142,438 | 17.26p | Automatic Execution |
10:03:51 - 08-May-25 |
| Sell* | 1,144 | 17.24p | Automatic Execution |
10:03:51 - 08-May-25 |
| Sell* | 150,000 | 17.26p | Automatic Execution |
10:03:51 - 08-May-25 |
| Sell* | 5,251 | 17.32p | Automatic Execution |
10:03:51 - 08-May-25 |
| Sell* | 6,460 | 17.34p | Automatic Execution |
10:03:51 - 08-May-25 |
| Buy* | 1,144 | 17.40p | Ordinary |
10:03:40 - 08-May-25 |
| Buy* | 100,000 | 17.45p | Ordinary |
10:02:35 - 08-May-25 |
| Buy* | 10,672 | 17.46p | Automatic Execution |
09:58:27 - 08-May-25 |
| Buy* | 6,980 | 17.46p | Automatic Execution |
09:58:27 - 08-May-25 |
| Sell* | 23,169 | 17.265p | Ordinary |
09:52:54 - 08-May-25 |
| Sell* | 5,598 | 17.27p | Ordinary |
09:14:42 - 08-May-25 |
| Sell* | 42,500 | 17.2652p | Ordinary |
09:06:34 - 08-May-25 |
| Sell* | 4,620 | 17.40p | Automatic Execution |
08:57:55 - 08-May-25 |
| Sell* | 10,000 | 17.40p | Automatic Execution |
08:57:55 - 08-May-25 |