| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 549 | 15.5629p | Ordinary |
12:43:16 - 03-Dec-25 |
| Buy* | 8,637 | 15.788p | Ordinary |
10:57:35 - 03-Dec-25 |
| Buy* | 8,428 | 15.7798p | Ordinary |
10:53:18 - 03-Dec-25 |
| Sell* | 2,897 | 15.588p | Negotiated Trade |
09:42:28 - 03-Dec-25 |
| Buy* | 5,000 | 15.7796p | Ordinary |
09:27:17 - 03-Dec-25 |
| Sell* | 14,612 | 15.602p | Negotiated Trade |
09:26:03 - 03-Dec-25 |
| Buy* | 771 | 15.80p | Ordinary |
09:21:39 - 03-Dec-25 |
| Buy* | 24,359 | 15.80p | Automatic Execution |
09:15:21 - 03-Dec-25 |
| Buy* | 627 | 15.78p | Automatic Execution |
09:15:21 - 03-Dec-25 |
| Buy* | 4,940 | 15.78p | Automatic Execution |
09:15:21 - 03-Dec-25 |
| Buy* | 50,000 | 15.717p | Ordinary |
09:15:08 - 03-Dec-25 |
| Buy* | 640 | 15.80p | Automatic Execution |
08:44:54 - 03-Dec-25 |
| Buy* | 45,415 | 15.58p | Suspected BUY Trade |
16:35:12 - 02-Dec-25 |
| Buy* | 116 | 15.68p | Automatic Execution |
16:29:47 - 02-Dec-25 |
| Buy* | 87 | 15.68p | Automatic Execution |
16:29:16 - 02-Dec-25 |
| Buy* | 4,920 | 15.62p | Automatic Execution |
16:20:34 - 02-Dec-25 |
| Buy* | 416 | 15.62p | Automatic Execution |
16:20:34 - 02-Dec-25 |
| Sell* | 252 | 15.52p | Automatic Execution |
16:20:16 - 02-Dec-25 |
| Buy* | 291 | 15.62p | Automatic Execution |
16:16:09 - 02-Dec-25 |
| Buy* | 297 | 15.62p | Automatic Execution |
16:10:25 - 02-Dec-25 |
| Buy* | 289 | 15.62p | Automatic Execution |
16:05:10 - 02-Dec-25 |
| Buy* | 295 | 15.62p | Automatic Execution |
15:48:34 - 02-Dec-25 |
| Buy* | 17,851 | 15.585p | Ordinary |
15:39:22 - 02-Dec-25 |
| Buy* | 304 | 15.62p | Automatic Execution |
15:34:50 - 02-Dec-25 |
| Sell* | 7,739 | 15.56p | Automatic Execution |
15:34:49 - 02-Dec-25 |
| Sell* | 1,042 | 15.56p | Automatic Execution |
15:34:49 - 02-Dec-25 |
| Sell* | 6,464 | 15.5624p | Ordinary |
15:18:40 - 02-Dec-25 |
| Buy* | 296 | 15.70p | Automatic Execution |
15:18:28 - 02-Dec-25 |
| Buy* | 459 | 15.60p | Automatic Execution |
14:55:55 - 02-Dec-25 |
| Buy* | 11,808 | 15.60p | Automatic Execution |
14:55:55 - 02-Dec-25 |
| Buy* | 308 | 15.60p | Automatic Execution |
14:54:32 - 02-Dec-25 |
| Buy* | 12,578 | 15.60p | Automatic Execution |
14:50:59 - 02-Dec-25 |
| Buy* | 10,000 | 15.576p | Ordinary |
14:44:45 - 02-Dec-25 |
| Buy* | 306 | 15.60p | Automatic Execution |
14:26:18 - 02-Dec-25 |
| Sell* | 6,333 | 15.54p | Automatic Execution |
14:26:17 - 02-Dec-25 |
| Buy* | 625 | 15.54p | Automatic Execution |
14:26:17 - 02-Dec-25 |
| Sell* | 44,973 | 15.359p | Ordinary |
14:16:19 - 02-Dec-25 |
| Buy* | 4,089 | 15.54p | Automatic Execution |
14:08:16 - 02-Dec-25 |
| Sell* | 10,000 | 15.50p | Automatic Execution |
13:44:19 - 02-Dec-25 |
| Buy* | 289 | 15.56p | SI Trade |
13:12:16 - 02-Dec-25 |
| Buy* | 321 | 15.56p | Automatic Execution |
13:12:16 - 02-Dec-25 |
| Sell* | 1,947 | 15.4113p | Ordinary |
12:45:56 - 02-Dec-25 |
| Buy* | 700 | 15.48p | Automatic Execution |
12:29:58 - 02-Dec-25 |
| Sell* | 1,177 | 15.40p | Automatic Execution |
12:29:58 - 02-Dec-25 |
| Sell* | 19,312 | 15.4142p | Ordinary |
12:22:23 - 02-Dec-25 |
| Sell* | 19,312 | 15.414p | Negotiated Trade |
11:54:38 - 02-Dec-25 |
| Buy* | 75,000 | 15.5201p | Ordinary |
10:51:53 - 02-Dec-25 |
| Sell* | 12,723 | 15.407p | Negotiated Trade |
10:44:08 - 02-Dec-25 |
| Buy* | 628 | 15.54p | Automatic Execution |
10:42:28 - 02-Dec-25 |
| Buy* | 4,913 | 15.54p | Automatic Execution |
10:42:28 - 02-Dec-25 |
| Buy* | 1,660 | 15.54p | Automatic Execution |
10:41:47 - 02-Dec-25 |
| Buy* | 10,000 | 15.452p | Ordinary |
10:41:41 - 02-Dec-25 |
| Sell* | 48,914 | 15.44p | Automatic Execution |
10:41:39 - 02-Dec-25 |
| Sell* | 34,246 | 15.44p | Automatic Execution |
10:41:39 - 02-Dec-25 |
| Sell* | 198 | 15.56p | Automatic Execution |
10:41:39 - 02-Dec-25 |
| Sell* | 273 | 15.56p | Automatic Execution |
10:41:39 - 02-Dec-25 |
| Sell* | 67,738 | 15.51p | Ordinary |
10:41:21 - 02-Dec-25 |
| Sell* | 167 | 15.58p | Automatic Execution |
09:59:03 - 02-Dec-25 |
| Sell* | 332 | 15.60p | Automatic Execution |
09:59:03 - 02-Dec-25 |
| Sell* | 99 | 15.60p | Automatic Execution |
09:59:03 - 02-Dec-25 |
| Sell* | 12,360 | 15.6036p | Ordinary |
09:58:56 - 02-Dec-25 |
| Sell* | 2,000 | 15.80p | Automatic Execution |
09:29:54 - 02-Dec-25 |
| Sell* | 40,084 | 15.48p | Automatic Execution |
09:21:40 - 02-Dec-25 |
| Sell* | 201 | 15.62p | Automatic Execution |
09:21:40 - 02-Dec-25 |
| Sell* | 832 | 15.64p | Automatic Execution |
09:21:40 - 02-Dec-25 |
| Buy* | 1,062 | 15.926p | Suspected BUY Trade |
09:09:12 - 02-Dec-25 |
| Buy* | 1,192 | 15.70p | Automatic Execution |
09:02:55 - 02-Dec-25 |
| Buy* | 15,041 | 15.70p | Automatic Execution |
09:02:55 - 02-Dec-25 |
| Buy* | 26,148 | 15.70p | Automatic Execution |
09:02:55 - 02-Dec-25 |
| Buy* | 2,782 | 15.70p | Automatic Execution |
09:02:55 - 02-Dec-25 |
| Buy* | 9,796 | 15.70p | Automatic Execution |
08:58:01 - 02-Dec-25 |
| Buy* | 3,467 | 15.70p | Automatic Execution |
08:58:01 - 02-Dec-25 |
| Sell* | 6,373 | 15.94p | Automatic Execution |
08:51:24 - 02-Dec-25 |
| Buy* | 2,627 | 15.94p | Automatic Execution |
08:51:24 - 02-Dec-25 |
| Sell* | 6 | 15.56p | SI Trade |
08:45:26 - 02-Dec-25 |
| Sell* | 45,508 | 15.58p | Automatic Execution |
08:42:53 - 02-Dec-25 |
| Sell* | 20,000 | 15.791p | Negotiated Trade |
08:40:17 - 02-Dec-25 |
| Sell* | 63 | 15.74p | SI Trade |
08:35:45 - 02-Dec-25 |
| Sell* | 4,582 | 15.831p | Negotiated Trade |
08:35:32 - 02-Dec-25 |
| Sell* | 251 | 16.129p | Negotiated Trade |
08:24:16 - 02-Dec-25 |
| Sell* | 738 | 16.118p | Negotiated Trade |
08:19:54 - 02-Dec-25 |
| Buy* | 9,160 | 16.197p | Suspected BUY Trade |
08:15:42 - 02-Dec-25 |
| Buy* | 2,101 | 16.00p | Automatic Execution |
08:10:38 - 02-Dec-25 |
| Buy* | 8,084 | 16.00p | Automatic Execution |
08:10:38 - 02-Dec-25 |
| Buy* | 7,508 | 15.8362p | Ordinary |
08:09:58 - 02-Dec-25 |
| Sell* | 1,170 | 15.693p | Negotiated Trade |
08:08:55 - 02-Dec-25 |
| Buy* | 2,618 | 15.98p | Automatic Execution |
08:08:43 - 02-Dec-25 |
| Sell* | 372 | 15.98p | Automatic Execution |
08:08:35 - 02-Dec-25 |
| Sell* | 4,478 | 15.98p | Automatic Execution |
08:08:35 - 02-Dec-25 |
| Buy* | 4,750 | 15.98p | Automatic Execution |
08:08:35 - 02-Dec-25 |
| Sell* | 260 | 15.48p | SI Trade |
08:00:38 - 02-Dec-25 |
| Buy* | 6 | 15.98p | SI Trade |
08:00:38 - 02-Dec-25 |
| Sell* | 62,437 | 15.567p | Negotiated Trade |
08:00:29 - 02-Dec-25 |
| Buy* | 2,506 | 16.00p | Suspected BUY Trade |
08:00:28 - 02-Dec-25 |
| Buy* | 41,421 | 15.70p | Suspected BUY Trade |
16:35:13 - 01-Dec-25 |
| Buy* | 247 | 15.90p | Automatic Execution |
16:29:01 - 01-Dec-25 |
| Buy* | 5 | 15.90p | Automatic Execution |
16:29:01 - 01-Dec-25 |
| Buy* | 6 | 15.90p | SI Trade |
16:28:22 - 01-Dec-25 |
| Sell* | 3,713 | 15.52p | Automatic Execution |
16:26:41 - 01-Dec-25 |
| Buy* | 10,000 | 15.96p | SI Trade |
15:44:11 - 01-Dec-25 |
| Sell* | 4,322 | 15.52p | Automatic Execution |
15:44:11 - 01-Dec-25 |
| Buy* | 1,246 | 15.96p | SI Trade |
15:28:13 - 01-Dec-25 |
| Sell* | 50,000 | 15.679p | Ordinary |
15:17:12 - 01-Dec-25 |
| Buy* | 10,000 | 15.80p | Ordinary |
15:03:23 - 01-Dec-25 |
| Sell* | 33,126 | 15.503p | Negotiated Trade |
14:55:28 - 01-Dec-25 |
| Buy* | 5,400 | 15.50p | Automatic Execution |
14:53:43 - 01-Dec-25 |
| Sell* | 257 | 15.50p | Automatic Execution |
14:53:43 - 01-Dec-25 |
| Sell* | 22,491 | 15.50p | Automatic Execution |
14:53:43 - 01-Dec-25 |
| Sell* | 381 | 15.50p | Automatic Execution |
11:40:36 - 01-Dec-25 |
| Sell* | 18 | 15.50p | Automatic Execution |
11:40:36 - 01-Dec-25 |
| Sell* | 3,500 | 15.64p | Automatic Execution |
10:50:16 - 01-Dec-25 |
| Sell* | 15,020 | 15.64p | Automatic Execution |
10:50:16 - 01-Dec-25 |
| Buy* | 332 | 15.64p | Automatic Execution |
10:49:16 - 01-Dec-25 |
| Sell* | 492 | 15.38p | Automatic Execution |
10:19:06 - 01-Dec-25 |
| Sell* | 4 | 15.38p | Automatic Execution |
09:37:40 - 01-Dec-25 |
| Buy* | 4,952 | 15.40p | Automatic Execution |
09:37:36 - 01-Dec-25 |
| Buy* | 1,340 | 15.40p | Automatic Execution |
09:37:36 - 01-Dec-25 |
| Buy* | 22,481 | 15.40p | Automatic Execution |
09:37:36 - 01-Dec-25 |
| Buy* | 4,952 | 15.38p | Automatic Execution |
09:37:36 - 01-Dec-25 |
| Sell* | 2,190 | 15.40p | Automatic Execution |
09:37:22 - 01-Dec-25 |
| Sell* | 23,989 | 15.40p | Automatic Execution |
09:37:22 - 01-Dec-25 |
| Sell* | 26,011 | 15.40p | Automatic Execution |
08:00:17 - 01-Dec-25 |
| Buy* | 46,891 | 15.44p | Suspected BUY Trade |
08:00:17 - 01-Dec-25 |
| Buy* | 68,163 | 15.36p | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 220 | 15.46p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Sell* | 1 | 15.44p | Automatic Execution |
16:17:38 - 28-Nov-25 |
| Sell* | 98 | 15.44p | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Sell* | 3,487 | 15.44p | Automatic Execution |
16:17:02 - 28-Nov-25 |
| Sell* | 1,378 | 15.44p | Automatic Execution |
16:14:35 - 28-Nov-25 |
| Sell* | 1,050 | 15.44p | Automatic Execution |
16:14:35 - 28-Nov-25 |
| Sell* | 10,950 | 15.44p | Automatic Execution |
16:13:27 - 28-Nov-25 |
| Sell* | 205 | 15.50p | Automatic Execution |
16:13:27 - 28-Nov-25 |
| Sell* | 32,621 | 15.3643p | Ordinary |
16:13:22 - 28-Nov-25 |
| Sell* | 10,000 | 15.509p | Ordinary |
16:12:09 - 28-Nov-25 |
| Buy* | 6,410 | 15.6206p | Ordinary |
15:54:26 - 28-Nov-25 |
| Buy* | 1,194 | 15.617p | Ordinary |
15:21:50 - 28-Nov-25 |
| Buy* | 100,000 | 15.617p | Ordinary |
15:21:33 - 28-Nov-25 |
| Buy* | 9,408 | 15.58p | Automatic Execution |
15:19:45 - 28-Nov-25 |
| Buy* | 2,456 | 15.58p | Automatic Execution |
15:19:45 - 28-Nov-25 |
| Buy* | 7,147 | 15.58p | Automatic Execution |
15:19:45 - 28-Nov-25 |
| Sell* | 3,000 | 15.48p | SI Trade |
15:14:22 - 28-Nov-25 |
| Buy* | 15,000 | 15.50p | Automatic Execution |
15:14:22 - 28-Nov-25 |
| Buy* | 9,522 | 15.48p | Automatic Execution |
15:14:22 - 28-Nov-25 |
| Buy* | 373 | 15.48p | Automatic Execution |
15:14:22 - 28-Nov-25 |
| Sell* | 4,565 | 15.34p | Automatic Execution |
15:11:22 - 28-Nov-25 |
| Sell* | 4,960 | 15.24p | Automatic Execution |
15:08:21 - 28-Nov-25 |
| Sell* | 28 | 15.24p | Automatic Execution |
15:08:21 - 28-Nov-25 |
| Sell* | 4,960 | 15.30p | Automatic Execution |
14:41:08 - 28-Nov-25 |
| Sell* | 79 | 15.30p | Automatic Execution |
14:41:08 - 28-Nov-25 |
| Sell* | 83 | 15.32p | Automatic Execution |
14:37:52 - 28-Nov-25 |
| Sell* | 2,818 | 15.335p | Negotiated Trade |
14:32:21 - 28-Nov-25 |
| Sell* | 4,679 | 15.42p | Automatic Execution |
14:10:54 - 28-Nov-25 |
| Sell* | 1,183 | 15.42p | Automatic Execution |
14:10:54 - 28-Nov-25 |
| Buy* | 15,822 | 15.58p | Automatic Execution |
14:04:24 - 28-Nov-25 |
| Sell* | 59 | 15.34p | Automatic Execution |
14:04:21 - 28-Nov-25 |
| Sell* | 24 | 15.42p | Automatic Execution |
14:04:21 - 28-Nov-25 |
| Buy* | 20,000 | 15.463p | Suspected BUY Trade |
13:13:57 - 28-Nov-25 |
| Buy* | 12,630 | 15.50p | Automatic Execution |
13:13:02 - 28-Nov-25 |
| Buy* | 30,000 | 15.40p | Automatic Execution |
13:12:14 - 28-Nov-25 |
| Buy* | 41,540 | 15.38p | Automatic Execution |
13:12:14 - 28-Nov-25 |
| Buy* | 123,606 | 15.29p | Ordinary |
13:11:32 - 28-Nov-25 |
| Unknown* | 32,924 | 15.29p | OTC Trade |
13:11:10 - 28-Nov-25 |
| Unknown* | 30,375 | 15.28p | OTC Trade |
13:10:14 - 28-Nov-25 |
| Unknown* | 5,358 | 15.28p | OTC Trade |
13:10:14 - 28-Nov-25 |
| Unknown* | 11,111 | 15.28p | OTC Trade |
13:10:14 - 28-Nov-25 |
| Buy* | 3,000 | 15.30p | Automatic Execution |
13:10:14 - 28-Nov-25 |
| Buy* | 25,000 | 15.30p | Automatic Execution |
13:10:14 - 28-Nov-25 |
| Buy* | 49,868 | 15.28p | Automatic Execution |
13:10:14 - 28-Nov-25 |
| Buy* | 7 | 15.32p | SI Trade |
12:45:00 - 28-Nov-25 |
| Buy* | 29 | 15.30p | SI Trade |
12:35:53 - 28-Nov-25 |
| Buy* | 8 | 15.30p | SI Trade |
12:35:53 - 28-Nov-25 |
| Sell* | 668 | 15.1311p | Ordinary |
12:19:00 - 28-Nov-25 |
| Unknown* | 1,900 | 14.98p | OTC Trade |
11:58:11 - 28-Nov-25 |
| Sell* | 400 | 14.98p | SI Trade |
11:58:11 - 28-Nov-25 |
| Sell* | 6,500 | 15.1311p | Ordinary |
11:35:04 - 28-Nov-25 |
| Unknown* | 1,500 | 15.24p | OTC Trade |
11:21:16 - 28-Nov-25 |
| Buy* | 1,958 | 15.30p | SI Trade |
11:21:16 - 28-Nov-25 |
| Unknown* | 72 | 14.98p | OTC Trade |
11:02:58 - 28-Nov-25 |
| Sell* | 72 | 14.98p | SI Trade |
11:02:57 - 28-Nov-25 |
| Sell* | 6,540 | 15.1227p | Ordinary |
10:59:04 - 28-Nov-25 |
| Sell* | 110 | 15.1143p | Ordinary |
10:44:33 - 28-Nov-25 |
| Sell* | 7,261 | 15.1143p | Ordinary |
10:43:59 - 28-Nov-25 |
| Sell* | 5 | 14.98p | SI Trade |
10:37:00 - 28-Nov-25 |
| Sell* | 2,389 | 15.1143p | Ordinary |
10:33:24 - 28-Nov-25 |
| Sell* | 60,000 | 15.0443p | Ordinary |
10:08:53 - 28-Nov-25 |
| Sell* | 14,612 | 15.1236p | Ordinary |
09:48:10 - 28-Nov-25 |
| Sell* | 14,397 | 15.26p | Automatic Execution |
09:34:50 - 28-Nov-25 |
| Sell* | 6,730 | 15.26p | Automatic Execution |
09:34:50 - 28-Nov-25 |
| Sell* | 506 | 15.26p | Automatic Execution |
09:34:32 - 28-Nov-25 |
| Buy* | 64 | 15.26p | Automatic Execution |
09:34:32 - 28-Nov-25 |
| Buy* | 100 | 15.26p | SI Trade |
09:30:37 - 28-Nov-25 |
| Sell* | 18,878 | 14.94p | Ordinary |
09:19:35 - 28-Nov-25 |
| Sell* | 5,000 | 15.0379p | Ordinary |
09:07:57 - 28-Nov-25 |
| Sell* | 99,635 | 15.34p | Automatic Execution |
09:05:59 - 28-Nov-25 |
| Sell* | 15,119 | 15.34p | Automatic Execution |
09:05:59 - 28-Nov-25 |
| Buy* | 650 | 15.46p | SI Trade |
09:03:52 - 28-Nov-25 |
| Sell* | 26,383 | 15.1774p | Ordinary |
09:03:09 - 28-Nov-25 |
| Sell* | 794 | 15.287p | Negotiated Trade |
08:49:00 - 28-Nov-25 |
| Buy* | 128 | 15.46p | SI Trade |
08:46:38 - 28-Nov-25 |
| Sell* | 132,519 | 14.92p | Uncrossing Trade |
16:35:14 - 27-Nov-25 |