| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,293 | 18.98p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 282 | 19.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 82 | 19.00p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 367 | 19.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 216 | 18.98p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 247 | 18.98p | Automatic Execution |
16:24:24 - 28-Aug-25 |
| Buy* | 261 | 18.98p | Automatic Execution |
16:19:23 - 28-Aug-25 |
| Buy* | 4,100 | 18.96p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Buy* | 1,724 | 18.96p | Automatic Execution |
16:15:48 - 28-Aug-25 |
| Sell* | 19,983 | 18.87p | Ordinary |
16:15:09 - 28-Aug-25 |
| Sell* | 2,985 | 18.84p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 471 | 18.84p | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 280 | 18.86p | Automatic Execution |
15:37:32 - 28-Aug-25 |
| Sell* | 44 | 18.86p | SI Trade |
15:33:51 - 28-Aug-25 |
| Unknown* | 84,567 | 18.92p | Ordinary |
15:29:44 - 28-Aug-25 |
| Buy* | 208 | 18.98p | Automatic Execution |
15:27:40 - 28-Aug-25 |
| Buy* | 24,566 | 19.00p | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 434 | 18.92p | Automatic Execution |
15:21:12 - 28-Aug-25 |
| Buy* | 105,330 | 18.9878p | Ordinary |
15:20:59 - 28-Aug-25 |
| Buy* | 1,624 | 18.92p | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Buy* | 4,540 | 18.92p | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Sell* | 4,801 | 18.88p | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 2,134 | 18.88p | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 2,894 | 18.88p | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 406 | 18.88p | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Buy* | 537 | 18.98p | Automatic Execution |
13:53:42 - 28-Aug-25 |
| Buy* | 4,100 | 18.98p | Automatic Execution |
13:53:42 - 28-Aug-25 |
| Unknown* | 15,000 | 18.93p | Ordinary |
13:50:43 - 28-Aug-25 |
| Buy* | 7 | 18.98p | SI Trade |
13:39:36 - 28-Aug-25 |
| Unknown* | 789 | 18.93p | SI Trade |
13:25:18 - 28-Aug-25 |
| Sell* | 4,100 | 18.90p | Automatic Execution |
13:24:22 - 28-Aug-25 |
| Sell* | 77,232 | 19.00p | Automatic Execution |
13:24:22 - 28-Aug-25 |
| Buy* | 313 | 19.10p | Automatic Execution |
13:24:20 - 28-Aug-25 |
| Unknown* | 60,000 | 19.00p | OTC Trade |
13:24:15 - 28-Aug-25 |
| Sell* | 60,000 | 19.00p | Ordinary |
13:24:15 - 28-Aug-25 |
| Buy* | 2,417 | 19.06p | Automatic Execution |
13:24:15 - 28-Aug-25 |
| Buy* | 18,909 | 19.00p | Automatic Execution |
13:24:15 - 28-Aug-25 |
| Buy* | 3,666 | 18.98p | Automatic Execution |
13:24:15 - 28-Aug-25 |
| Buy* | 659 | 18.96p | Automatic Execution |
13:24:15 - 28-Aug-25 |
| Sell* | 313 | 18.90p | Automatic Execution |
13:14:43 - 28-Aug-25 |
| Sell* | 32 | 18.90p | Automatic Execution |
13:14:43 - 28-Aug-25 |
| Buy* | 6,091 | 19.00p | Automatic Execution |
13:14:42 - 28-Aug-25 |
| Buy* | 814 | 18.98p | Automatic Execution |
13:14:42 - 28-Aug-25 |
| Sell* | 975 | 18.90p | Automatic Execution |
12:33:18 - 28-Aug-25 |
| Sell* | 63 | 18.90p | Automatic Execution |
12:33:18 - 28-Aug-25 |
| Buy* | 51 | 18.92p | Automatic Execution |
12:16:09 - 28-Aug-25 |
| Sell* | 299 | 18.78p | SI Trade |
12:05:38 - 28-Aug-25 |
| Buy* | 1,458 | 18.98p | Automatic Execution |
11:41:28 - 28-Aug-25 |
| Buy* | 4,276 | 18.96p | Automatic Execution |
11:41:28 - 28-Aug-25 |
| Buy* | 581 | 18.94p | Automatic Execution |
11:41:28 - 28-Aug-25 |
| Buy* | 8,970 | 18.94p | Automatic Execution |
11:41:28 - 28-Aug-25 |
| Sell* | 1,024 | 18.80p | Automatic Execution |
10:39:31 - 28-Aug-25 |
| Buy* | 3,848 | 18.96p | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Buy* | 425 | 18.96p | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Sell* | 10,546 | 18.869p | Negotiated Trade |
09:38:15 - 28-Aug-25 |
| Sell* | 74,312 | 18.8576p | Ordinary |
09:34:36 - 28-Aug-25 |
| Sell* | 5 | 18.80p | SI Trade |
09:29:04 - 28-Aug-25 |
| Buy* | 4,632 | 18.895p | Ordinary |
09:23:27 - 28-Aug-25 |
| Sell* | 2,423 | 18.836p | Ordinary |
09:19:23 - 28-Aug-25 |
| Sell* | 2,280 | 18.835p | Ordinary |
09:05:47 - 28-Aug-25 |
| Sell* | 4,851 | 18.835p | Ordinary |
09:03:19 - 28-Aug-25 |
| Buy* | 14,000 | 18.859p | Suspected BUY Trade |
08:56:01 - 28-Aug-25 |
| Buy* | 120,000 | 18.90p | Ordinary |
08:51:39 - 28-Aug-25 |
| Unknown* | -320,000 | 18.90p | Ordinary Correction |
08:51:20 - 28-Aug-25 |
| Buy* | 320,000 | 18.90p | Ordinary |
08:51:20 - 28-Aug-25 |
| Sell* | 31,517 | 18.782p | Negotiated Trade |
08:40:19 - 28-Aug-25 |
| Sell* | 23,000 | 18.68p | SI Trade |
08:28:47 - 28-Aug-25 |
| Sell* | 2,692 | 18.76p | Automatic Execution |
08:24:35 - 28-Aug-25 |
| Sell* | 8,270 | 18.80p | Automatic Execution |
08:24:34 - 28-Aug-25 |
| Sell* | 29,961 | 18.80p | Automatic Execution |
08:24:34 - 28-Aug-25 |
| Sell* | 38,231 | 18.8504p | Ordinary |
08:24:13 - 28-Aug-25 |
| Sell* | 75,767 | 18.8073p | Ordinary |
08:23:05 - 28-Aug-25 |
| Buy* | 15,000 | 19.035p | Suspected BUY Trade |
08:21:30 - 28-Aug-25 |
| Buy* | 30 | 19.08p | SI Trade |
08:17:02 - 28-Aug-25 |
| Buy* | 300 | 19.08p | SI Trade |
08:03:45 - 28-Aug-25 |
| Buy* | 6 | 19.08p | SI Trade |
08:03:45 - 28-Aug-25 |
| Sell* | 10,000 | 18.64p | Automatic Execution |
08:00:21 - 28-Aug-25 |
| Sell* | 80 | 18.64p | Uncrossing Trade |
08:00:21 - 28-Aug-25 |
| Buy* | 16,385 | 18.94p | Suspected BUY Trade |
16:35:06 - 27-Aug-25 |
| Buy* | 154 | 18.92p | Automatic Execution |
16:29:42 - 27-Aug-25 |
| Sell* | 239 | 18.76p | Automatic Execution |
16:29:41 - 27-Aug-25 |
| Buy* | 64 | 18.92p | Automatic Execution |
16:29:33 - 27-Aug-25 |
| Buy* | 18 | 18.92p | Automatic Execution |
16:29:08 - 27-Aug-25 |
| Buy* | 29 | 18.92p | Automatic Execution |
16:29:08 - 27-Aug-25 |
| Buy* | 18 | 18.92p | Automatic Execution |
16:28:46 - 27-Aug-25 |
| Buy* | 49 | 18.92p | Automatic Execution |
16:28:46 - 27-Aug-25 |
| Buy* | 80 | 18.92p | Automatic Execution |
16:28:45 - 27-Aug-25 |
| Buy* | 59 | 18.92p | Automatic Execution |
16:28:45 - 27-Aug-25 |
| Buy* | 166 | 18.92p | Automatic Execution |
16:28:23 - 27-Aug-25 |
| Buy* | 114 | 18.92p | Automatic Execution |
16:28:16 - 27-Aug-25 |
| Buy* | 2,119 | 18.80p | Automatic Execution |
16:26:28 - 27-Aug-25 |
| Buy* | 5,326 | 18.80p | Automatic Execution |
16:26:28 - 27-Aug-25 |
| Sell* | 239 | 18.76p | Automatic Execution |
16:26:26 - 27-Aug-25 |
| Buy* | 2,663 | 18.80p | Automatic Execution |
16:26:26 - 27-Aug-25 |
| Sell* | 7,989 | 18.776p | Ordinary |
16:26:19 - 27-Aug-25 |
| Buy* | 13,131 | 18.9171p | Ordinary |
16:21:25 - 27-Aug-25 |
| Buy* | 13,137 | 18.9079p | Ordinary |
16:20:52 - 27-Aug-25 |
| Buy* | 8,239 | 18.80p | Automatic Execution |
16:18:07 - 27-Aug-25 |
| Buy* | 261 | 18.80p | Automatic Execution |
16:18:07 - 27-Aug-25 |
| Buy* | 315 | 18.94p | SI Trade |
16:05:59 - 27-Aug-25 |
| Buy* | 17,157 | 18.80p | Automatic Execution |
15:54:41 - 27-Aug-25 |
| Buy* | 7,400 | 18.80p | Automatic Execution |
15:54:41 - 27-Aug-25 |
| Buy* | 50 | 18.88p | SI Trade |
15:54:34 - 27-Aug-25 |
| Sell* | 13,966 | 18.88p | Automatic Execution |
15:54:34 - 27-Aug-25 |
| Sell* | 10,000 | 18.90p | Automatic Execution |
15:54:34 - 27-Aug-25 |
| Sell* | 53,194 | 18.7992p | Ordinary |
15:54:28 - 27-Aug-25 |
| Sell* | 37,027 | 18.9055p | Ordinary |
15:54:07 - 27-Aug-25 |
| Sell* | 309 | 18.94p | Automatic Execution |
15:52:36 - 27-Aug-25 |
| Sell* | 449 | 18.98p | Automatic Execution |
15:52:36 - 27-Aug-25 |
| Sell* | 303 | 19.00p | Automatic Execution |
15:52:36 - 27-Aug-25 |
| Sell* | 17,057 | 19.00p | Automatic Execution |
15:52:35 - 27-Aug-25 |
| Sell* | 14,049 | 19.00p | Automatic Execution |
15:52:35 - 27-Aug-25 |
| Sell* | 1,644 | 19.00p | Automatic Execution |
15:52:33 - 27-Aug-25 |
| Sell* | 63,066 | 19.0042p | Ordinary |
15:48:47 - 27-Aug-25 |
| Buy* | 285 | 19.12p | Automatic Execution |
15:31:48 - 27-Aug-25 |
| Sell* | 52,028 | 19.036p | Ordinary |
15:23:38 - 27-Aug-25 |
| Buy* | 26 | 19.00p | Automatic Execution |
15:22:24 - 27-Aug-25 |
| Buy* | 865 | 19.00p | Automatic Execution |
15:22:24 - 27-Aug-25 |
| Buy* | 73,684 | 19.00p | Ordinary |
15:07:37 - 27-Aug-25 |
| Buy* | 942 | 19.00p | Automatic Execution |
14:51:04 - 27-Aug-25 |
| Buy* | 3,989 | 19.00p | Automatic Execution |
14:51:04 - 27-Aug-25 |
| Buy* | 7,700 | 19.00p | Automatic Execution |
14:41:40 - 27-Aug-25 |
| Buy* | 5,000 | 19.00p | Automatic Execution |
14:36:23 - 27-Aug-25 |
| Buy* | 5,000 | 19.00p | Automatic Execution |
14:31:21 - 27-Aug-25 |
| Buy* | 47,368 | 19.00p | Ordinary |
14:24:25 - 27-Aug-25 |
| Buy* | 63,222 | 18.9807p | Ordinary |
14:22:50 - 27-Aug-25 |
| Buy* | 25,000 | 19.00p | Automatic Execution |
14:21:41 - 27-Aug-25 |
| Buy* | 312 | 19.00p | Automatic Execution |
14:21:35 - 27-Aug-25 |
| Sell* | 135 | 18.88p | Automatic Execution |
14:21:33 - 27-Aug-25 |
| Buy* | 52 | 18.90p | Automatic Execution |
14:21:33 - 27-Aug-25 |
| Buy* | 21,031 | 18.90p | Automatic Execution |
14:21:33 - 27-Aug-25 |
| Buy* | 120,837 | 19.0339p | Ordinary |
14:21:26 - 27-Aug-25 |
| Buy* | 89,977 | 18.8936p | Ordinary |
14:21:03 - 27-Aug-25 |
| Sell* | 5,975 | 18.90p | Automatic Execution |
14:15:09 - 27-Aug-25 |
| Sell* | 26,391 | 18.8909p | Ordinary |
14:14:59 - 27-Aug-25 |
| Sell* | 8,259 | 18.9041p | Ordinary |
14:04:51 - 27-Aug-25 |
| Buy* | 29 | 18.92p | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Buy* | 10,000 | 18.893p | Suspected BUY Trade |
13:39:02 - 27-Aug-25 |
| Sell* | 5,800 | 18.904p | Negotiated Trade |
13:36:07 - 27-Aug-25 |
| Sell* | 615 | 18.8852p | Ordinary |
13:31:57 - 27-Aug-25 |
| Buy* | 336 | 18.92p | Automatic Execution |
13:27:48 - 27-Aug-25 |
| Buy* | 1,324 | 18.92p | Automatic Execution |
13:27:48 - 27-Aug-25 |
| Buy* | 5,500 | 18.92p | Automatic Execution |
13:27:48 - 27-Aug-25 |
| Buy* | 5,000 | 18.92p | Automatic Execution |
13:22:04 - 27-Aug-25 |
| Buy* | 4,700 | 18.92p | SI Trade |
13:21:46 - 27-Aug-25 |
| Buy* | 1,560 | 18.92p | SI Trade |
13:21:46 - 27-Aug-25 |
| Buy* | 28,000 | 18.92p | Automatic Execution |
13:21:46 - 27-Aug-25 |
| Buy* | 28,000 | 18.9104p | Ordinary |
13:21:41 - 27-Aug-25 |
| Buy* | 2,078 | 18.9104p | Ordinary |
13:19:46 - 27-Aug-25 |
| Buy* | 36 | 19.00p | SI Trade |
13:05:44 - 27-Aug-25 |
| Sell* | 563 | 18.98p | Automatic Execution |
12:25:36 - 27-Aug-25 |
| Sell* | 9,415 | 19.00p | Automatic Execution |
12:25:30 - 27-Aug-25 |
| Sell* | 945 | 19.00p | Automatic Execution |
12:09:48 - 27-Aug-25 |
| Sell* | 8,682 | 19.06p | SI Trade |
12:07:20 - 27-Aug-25 |
| Buy* | 176 | 19.10p | Automatic Execution |
12:07:20 - 27-Aug-25 |
| Buy* | 2 | 19.06p | Automatic Execution |
12:07:20 - 27-Aug-25 |
| Buy* | 31 | 19.06p | SI Trade |
11:46:38 - 27-Aug-25 |
| Buy* | 288 | 19.06p | Automatic Execution |
11:46:38 - 27-Aug-25 |
| Buy* | 2,032 | 19.04p | SI Trade |
11:37:55 - 27-Aug-25 |
| Sell* | 2,032 | 19.02p | SI Trade |
11:37:55 - 27-Aug-25 |
| Buy* | 1,165 | 19.06p | Automatic Execution |
11:06:56 - 27-Aug-25 |
| Buy* | 852 | 19.06p | Automatic Execution |
11:06:55 - 27-Aug-25 |
| Buy* | 13,051 | 19.033p | Ordinary |
11:05:33 - 27-Aug-25 |
| Buy* | 13,058 | 19.0222p | Ordinary |
11:04:51 - 27-Aug-25 |
| Buy* | 156,051 | 19.2244p | Ordinary |
10:43:23 - 27-Aug-25 |
| Buy* | 5,192 | 18.99p | Ordinary |
10:41:27 - 27-Aug-25 |
| Buy* | 3,896 | 19.023p | Ordinary |
10:15:50 - 27-Aug-25 |
| Sell* | 13,725 | 19.06p | Automatic Execution |
10:06:29 - 27-Aug-25 |
| Sell* | 16,063 | 19.0641p | Ordinary |
10:06:24 - 27-Aug-25 |
| Buy* | 50 | 19.20p | SI Trade |
09:34:25 - 27-Aug-25 |
| Buy* | 13,571 | 19.20p | Automatic Execution |
09:05:56 - 27-Aug-25 |
| Buy* | 25,757 | 19.30p | Ordinary |
08:51:21 - 27-Aug-25 |
| Buy* | 30 | 19.40p | SI Trade |
08:30:53 - 27-Aug-25 |
| Sell* | 535 | 18.98p | SI Trade |
08:03:47 - 27-Aug-25 |
| Buy* | 11 | 19.42p | SI Trade |
08:02:00 - 27-Aug-25 |
| Buy* | 5 | 19.42p | SI Trade |
08:02:00 - 27-Aug-25 |
| Buy* | 1,537 | 19.42p | SI Trade |
08:02:00 - 27-Aug-25 |
| Sell* | 9,864 | 19.24p | Automatic Execution |
08:02:00 - 27-Aug-25 |
| Sell* | 10,136 | 19.24p | Automatic Execution |
08:02:00 - 27-Aug-25 |
| Buy* | 77,138 | 19.18p | Suspected BUY Trade |
16:35:18 - 26-Aug-25 |
| Buy* | 162 | 19.12p | Automatic Execution |
16:28:45 - 26-Aug-25 |
| Sell* | 5,058 | 19.04p | Automatic Execution |
16:28:12 - 26-Aug-25 |
| Sell* | 5,108 | 19.04p | Automatic Execution |
16:28:12 - 26-Aug-25 |
| Sell* | 13,179 | 19.001p | Ordinary |
16:28:01 - 26-Aug-25 |
| Sell* | 15,754 | 19.069p | Ordinary |
16:27:01 - 26-Aug-25 |
| Sell* | 730 | 19.04p | Automatic Execution |
16:24:58 - 26-Aug-25 |
| Sell* | 4,270 | 19.04p | Automatic Execution |
16:24:58 - 26-Aug-25 |
| Sell* | 5,000 | 19.0688p | Ordinary |
16:24:50 - 26-Aug-25 |
| Sell* | 811 | 19.02p | Automatic Execution |
16:21:07 - 26-Aug-25 |
| Buy* | 3,284 | 19.24p | Automatic Execution |
16:12:06 - 26-Aug-25 |
| Buy* | 20,247 | 19.00p | Automatic Execution |
15:18:56 - 26-Aug-25 |
| Buy* | 246 | 19.00p | Automatic Execution |
15:18:56 - 26-Aug-25 |
| Buy* | 285 | 19.00p | Automatic Execution |
15:18:56 - 26-Aug-25 |
| Sell* | 5,397 | 19.00p | Automatic Execution |
15:18:56 - 26-Aug-25 |
| Sell* | 245 | 19.00p | Automatic Execution |
15:18:56 - 26-Aug-25 |
| Buy* | 61 | 19.10p | Automatic Execution |
15:18:53 - 26-Aug-25 |
| Sell* | 9,694 | 19.10p | Automatic Execution |
15:18:52 - 26-Aug-25 |
| Buy* | 347 | 19.12p | Automatic Execution |
15:16:01 - 26-Aug-25 |
| Buy* | 285 | 19.12p | Automatic Execution |
15:16:01 - 26-Aug-25 |
| Buy* | 11 | 19.12p | Automatic Execution |
15:16:01 - 26-Aug-25 |