| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,340 | 20.40p | Suspected BUY Trade |
16:35:24 - 02-Jun-25 |
| Buy* | 1,770 | 20.55p | Automatic Execution |
16:29:52 - 02-Jun-25 |
| Sell* | 2,175 | 20.45p | Automatic Execution |
16:26:47 - 02-Jun-25 |
| Sell* | 1,010 | 20.50p | Automatic Execution |
16:26:47 - 02-Jun-25 |
| Buy* | 2,359 | 20.582p | Ordinary |
16:24:40 - 02-Jun-25 |
| Sell* | 1,068 | 20.505p | Ordinary |
16:22:52 - 02-Jun-25 |
| Sell* | 30,000 | 20.50p | Ordinary |
16:22:39 - 02-Jun-25 |
| Sell* | 6,096 | 20.50p | Automatic Execution |
16:22:37 - 02-Jun-25 |
| Sell* | 892 | 20.50p | Automatic Execution |
16:22:37 - 02-Jun-25 |
| Sell* | 5,985 | 20.50p | Automatic Execution |
16:22:37 - 02-Jun-25 |
| Sell* | 1,336 | 20.50p | Automatic Execution |
16:22:37 - 02-Jun-25 |
| Buy* | 1,173 | 20.60p | Automatic Execution |
16:19:35 - 02-Jun-25 |
| Buy* | 11,527 | 20.60p | Automatic Execution |
16:19:30 - 02-Jun-25 |
| Buy* | 440 | 20.60p | Automatic Execution |
16:19:06 - 02-Jun-25 |
| Buy* | 8,315 | 20.60p | Automatic Execution |
16:19:06 - 02-Jun-25 |
| Sell* | 38,686 | 20.5051p | Ordinary |
16:17:53 - 02-Jun-25 |
| Buy* | 26 | 20.60p | Automatic Execution |
16:15:53 - 02-Jun-25 |
| Sell* | 2,937 | 20.5051p | Ordinary |
16:15:10 - 02-Jun-25 |
| Buy* | 4,959 | 20.55p | Automatic Execution |
16:15:10 - 02-Jun-25 |
| Buy* | 375 | 20.55p | Automatic Execution |
16:15:07 - 02-Jun-25 |
| Buy* | 17,000 | 20.5728p | Ordinary |
16:12:32 - 02-Jun-25 |
| Buy* | 3,659 | 20.60p | Automatic Execution |
16:08:50 - 02-Jun-25 |
| Buy* | 61,731 | 20.573p | Ordinary |
16:02:50 - 02-Jun-25 |
| Buy* | 1,509 | 20.55p | Automatic Execution |
16:01:48 - 02-Jun-25 |
| Sell* | 3,311 | 20.4077p | Ordinary |
15:57:56 - 02-Jun-25 |
| Buy* | 3,827 | 20.55p | Automatic Execution |
15:54:10 - 02-Jun-25 |
| Buy* | 10,000 | 20.523p | Ordinary |
15:47:41 - 02-Jun-25 |
| Buy* | 52,701 | 20.50p | Automatic Execution |
15:46:03 - 02-Jun-25 |
| Buy* | 34,549 | 20.50p | Automatic Execution |
15:46:03 - 02-Jun-25 |
| Sell* | 5,949 | 20.45p | Automatic Execution |
15:40:51 - 02-Jun-25 |
| Sell* | 3,032 | 20.45p | Automatic Execution |
15:40:51 - 02-Jun-25 |
| Sell* | 6,181 | 20.45p | Automatic Execution |
15:35:22 - 02-Jun-25 |
| Sell* | 992 | 20.45p | Automatic Execution |
15:35:22 - 02-Jun-25 |
| Buy* | 4,901 | 20.45p | Automatic Execution |
15:25:19 - 02-Jun-25 |
| Buy* | 4,901 | 20.435p | Ordinary |
15:25:07 - 02-Jun-25 |
| Sell* | 1,108 | 20.30p | Automatic Execution |
15:23:20 - 02-Jun-25 |
| Unknown* | 250 | 20.45p | OTC Trade |
15:11:55 - 02-Jun-25 |
| Buy* | 2,395 | 20.4229p | Ordinary |
15:07:55 - 02-Jun-25 |
| Unknown* | 205 | 20.30p | OTC Trade |
15:06:11 - 02-Jun-25 |
| Sell* | 4,283 | 20.35p | Automatic Execution |
15:04:26 - 02-Jun-25 |
| Sell* | 8,273 | 20.35p | Automatic Execution |
15:04:26 - 02-Jun-25 |
| Sell* | 4,118 | 20.40p | Automatic Execution |
15:04:26 - 02-Jun-25 |
| Sell* | 9,213 | 20.40p | Automatic Execution |
15:04:26 - 02-Jun-25 |
| Sell* | 3,603 | 20.40p | Automatic Execution |
15:04:26 - 02-Jun-25 |
| Sell* | 7,278 | 20.40p | Automatic Execution |
15:04:26 - 02-Jun-25 |
| Sell* | 4,835 | 20.405p | Ordinary |
15:01:40 - 02-Jun-25 |
| Buy* | 9,240 | 20.50p | Automatic Execution |
15:00:41 - 02-Jun-25 |
| Sell* | 5,000 | 20.412p | Ordinary |
14:56:16 - 02-Jun-25 |
| Buy* | 10,000 | 20.4728p | Ordinary |
14:55:42 - 02-Jun-25 |
| Buy* | 6,626 | 20.45p | Automatic Execution |
14:53:39 - 02-Jun-25 |
| Buy* | 10,000 | 20.473p | Ordinary |
14:47:45 - 02-Jun-25 |
| Buy* | 3,256 | 20.45p | SI Trade |
14:43:33 - 02-Jun-25 |
| Sell* | 3,256 | 20.40p | SI Trade |
14:43:33 - 02-Jun-25 |
| Buy* | 3,256 | 20.45p | SI Trade |
14:43:33 - 02-Jun-25 |
| Sell* | 3,256 | 20.40p | SI Trade |
14:43:33 - 02-Jun-25 |
| Sell* | 20,000 | 20.3681p | Ordinary |
14:36:05 - 02-Jun-25 |
| Buy* | 8,850 | 20.4849p | Ordinary |
14:25:22 - 02-Jun-25 |
| Buy* | 118 | 20.50p | SI Trade |
14:24:51 - 02-Jun-25 |
| Sell* | 2,000 | 20.3681p | Ordinary |
14:15:51 - 02-Jun-25 |
| Sell* | 25,000 | 20.3681p | Ordinary |
14:11:02 - 02-Jun-25 |
| Sell* | 3,000 | 20.3682p | Ordinary |
14:06:19 - 02-Jun-25 |
| Buy* | 3,509 | 20.50p | Automatic Execution |
14:05:53 - 02-Jun-25 |
| Buy* | 3,504 | 20.50p | Automatic Execution |
14:05:14 - 02-Jun-25 |
| Buy* | 34,000 | 20.4849p | Ordinary |
14:03:56 - 02-Jun-25 |
| Sell* | 3,000 | 20.3938p | Ordinary |
14:02:30 - 02-Jun-25 |
| Buy* | 3,542 | 20.50p | Automatic Execution |
14:01:27 - 02-Jun-25 |
| Buy* | 9 | 20.50p | SI Trade |
14:00:51 - 02-Jun-25 |
| Sell* | 5 | 20.35p | SI Trade |
13:56:06 - 02-Jun-25 |
| Buy* | 815 | 20.45p | Automatic Execution |
13:56:06 - 02-Jun-25 |
| Buy* | 4,167 | 20.45p | Automatic Execution |
13:56:06 - 02-Jun-25 |
| Sell* | 5 | 20.30p | SI Trade |
13:55:56 - 02-Jun-25 |
| Buy* | 92,296 | 20.40p | Automatic Execution |
13:55:56 - 02-Jun-25 |
| Buy* | 4,835 | 20.38p | Ordinary |
13:52:49 - 02-Jun-25 |
| Buy* | 4,837 | 20.3799p | Ordinary |
13:52:28 - 02-Jun-25 |
| Buy* | 3,555 | 20.40p | Automatic Execution |
13:51:09 - 02-Jun-25 |
| Buy* | 10,000 | 20.3798p | Ordinary |
13:43:42 - 02-Jun-25 |
| Buy* | 4,149 | 20.40p | Automatic Execution |
13:42:49 - 02-Jun-25 |
| Buy* | 4,883 | 20.35p | Automatic Execution |
13:42:21 - 02-Jun-25 |
| Buy* | 92,183 | 20.30p | Automatic Execution |
13:42:21 - 02-Jun-25 |
| Buy* | 3,925 | 20.30p | Automatic Execution |
13:37:30 - 02-Jun-25 |
| Buy* | 15,000 | 20.285p | Ordinary |
13:34:39 - 02-Jun-25 |
| Buy* | 24,506 | 20.2849p | Ordinary |
13:34:19 - 02-Jun-25 |
| Buy* | 3,892 | 20.30p | Automatic Execution |
13:32:36 - 02-Jun-25 |
| Sell* | 7 | 20.20p | SI Trade |
13:27:10 - 02-Jun-25 |
| Buy* | 89,517 | 20.25p | Automatic Execution |
13:27:10 - 02-Jun-25 |
| Buy* | 6,011 | 20.25p | Automatic Execution |
13:27:10 - 02-Jun-25 |
| Buy* | 4,045 | 20.25p | Automatic Execution |
13:26:35 - 02-Jun-25 |
| Sell* | 17,000 | 20.1918p | Ordinary |
13:24:45 - 02-Jun-25 |
| Buy* | 10,000 | 20.2399p | Ordinary |
13:12:30 - 02-Jun-25 |
| Sell* | 9,145 | 20.186p | Negotiated Trade |
13:09:29 - 02-Jun-25 |
| Sell* | 13,372 | 20.193p | Negotiated Trade |
13:08:07 - 02-Jun-25 |
| Buy* | 426 | 20.25p | Automatic Execution |
12:58:56 - 02-Jun-25 |
| Buy* | 1 | 20.25p | Automatic Execution |
12:57:56 - 02-Jun-25 |
| Buy* | 4,883 | 20.20p | Automatic Execution |
12:57:34 - 02-Jun-25 |
| Buy* | 250,822 | 20.20p | Automatic Execution |
12:57:34 - 02-Jun-25 |
| Buy* | 59,087 | 20.20p | Automatic Execution |
12:57:32 - 02-Jun-25 |
| Buy* | 4,080 | 20.20p | Automatic Execution |
12:57:32 - 02-Jun-25 |
| Buy* | 10,000 | 20.20p | Automatic Execution |
12:57:30 - 02-Jun-25 |
| Buy* | 7,532 | 20.185p | Ordinary |
12:57:15 - 02-Jun-25 |
| Buy* | 805 | 20.20p | Automatic Execution |
12:56:06 - 02-Jun-25 |
| Buy* | 8,994 | 20.20p | Automatic Execution |
12:56:06 - 02-Jun-25 |
| Sell* | 3,000 | 20.1141p | Ordinary |
12:52:44 - 02-Jun-25 |
| Sell* | 3,000 | 20.1142p | Ordinary |
12:52:25 - 02-Jun-25 |
| Buy* | 50,000 | 20.10p | Automatic Execution |
12:51:00 - 02-Jun-25 |
| Buy* | 4,777 | 20.1849p | Ordinary |
12:43:00 - 02-Jun-25 |
| Sell* | 6,250 | 20.114p | Negotiated Trade |
12:42:14 - 02-Jun-25 |
| Buy* | 54,311 | 20.20p | Automatic Execution |
12:41:13 - 02-Jun-25 |
| Buy* | 11,900 | 20.20p | Automatic Execution |
12:41:13 - 02-Jun-25 |
| Buy* | 6,651 | 20.10p | Automatic Execution |
12:38:15 - 02-Jun-25 |
| Buy* | 37,773 | 20.10p | Automatic Execution |
12:38:15 - 02-Jun-25 |
| Buy* | 2 | 20.10p | Automatic Execution |
12:38:15 - 02-Jun-25 |
| Buy* | 9,846 | 20.0899p | Ordinary |
12:38:13 - 02-Jun-25 |
| Buy* | 1,000 | 20.09p | Ordinary |
12:36:30 - 02-Jun-25 |
| Buy* | 9 | 20.10p | SI Trade |
12:32:51 - 02-Jun-25 |
| Buy* | 12,500 | 20.0899p | Ordinary |
12:13:30 - 02-Jun-25 |
| Sell* | 17,000 | 20.0463p | Ordinary |
12:10:13 - 02-Jun-25 |
| Buy* | 500 | 20.09p | Ordinary |
12:07:42 - 02-Jun-25 |
| Buy* | 49,776 | 20.09p | Ordinary |
12:01:57 - 02-Jun-25 |
| Sell* | 50,000 | 20.0464p | Ordinary |
12:01:54 - 02-Jun-25 |
| Buy* | 9,885 | 20.09p | Ordinary |
11:58:37 - 02-Jun-25 |
| Unknown* | 500,000 | 20.05p | Negotiated Trade |
11:46:31 - 02-Jun-25 |
| Buy* | 27,211 | 20.09p | Ordinary |
11:46:23 - 02-Jun-25 |
| Buy* | 9,760 | 20.05p | Automatic Execution |
11:45:56 - 02-Jun-25 |
| Buy* | 18,706 | 20.05p | Automatic Execution |
11:45:29 - 02-Jun-25 |
| Buy* | 3,878 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Buy* | 295,327 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Buy* | 123 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Buy* | 7 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Buy* | 179 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Buy* | 66 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Buy* | 1,990 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Buy* | 54,474 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Buy* | 20,179 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Sell* | 9,760 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Sell* | 10,000 | 20.00p | Automatic Execution |
11:45:13 - 02-Jun-25 |
| Sell* | 3,878 | 20.00p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Sell* | 6,763 | 20.05p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Sell* | 8,473 | 20.05p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Buy* | 6,763 | 20.10p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Buy* | 6,763 | 20.10p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Sell* | 8,473 | 20.00p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Sell* | 50,000 | 20.00p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Sell* | 6,763 | 20.05p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Buy* | 30,127 | 20.15p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Buy* | 1,587 | 20.15p | Automatic Execution |
11:44:47 - 02-Jun-25 |
| Sell* | 9,890 | 20.05p | Automatic Execution |
11:43:49 - 02-Jun-25 |
| Sell* | 2,597 | 20.05p | Automatic Execution |
11:43:49 - 02-Jun-25 |
| Buy* | 100,000 | 20.15p | Automatic Execution |
11:43:49 - 02-Jun-25 |
| Buy* | 37,775 | 20.10p | Automatic Execution |
11:43:49 - 02-Jun-25 |
| Buy* | 1,690 | 20.10p | Automatic Execution |
11:43:49 - 02-Jun-25 |
| Buy* | 200,000 | 20.10p | Ordinary |
11:43:39 - 02-Jun-25 |
| Buy* | 11,653 | 20.001p | Suspected BUY Trade |
11:38:20 - 02-Jun-25 |
| Sell* | 3,000 | 20.014p | Negotiated Trade |
11:36:28 - 02-Jun-25 |
| Sell* | 9,000 | 20.00p | Automatic Execution |
11:36:27 - 02-Jun-25 |
| Sell* | 2,700 | 20.00p | Automatic Execution |
11:36:27 - 02-Jun-25 |
| Buy* | 37,775 | 20.10p | Automatic Execution |
11:36:27 - 02-Jun-25 |
| Buy* | 82,732 | 20.10p | Automatic Execution |
11:36:27 - 02-Jun-25 |
| Buy* | 5,000 | 20.10p | Automatic Execution |
11:36:27 - 02-Jun-25 |
| Buy* | 49 | 20.10p | SI Trade |
11:36:03 - 02-Jun-25 |
| Buy* | 8,910 | 20.05p | Automatic Execution |
11:34:59 - 02-Jun-25 |
| Buy* | 247,324 | 20.1136p | Ordinary |
11:34:51 - 02-Jun-25 |
| Sell* | 8,910 | 20.00p | Automatic Execution |
11:33:50 - 02-Jun-25 |
| Sell* | 4,830 | 20.00p | Automatic Execution |
11:33:50 - 02-Jun-25 |
| Buy* | 12,268 | 20.10p | Automatic Execution |
11:33:48 - 02-Jun-25 |
| Sell* | 17,810 | 20.05p | Automatic Execution |
11:33:22 - 02-Jun-25 |
| Buy* | 28,806 | 20.05p | Automatic Execution |
11:33:22 - 02-Jun-25 |
| Buy* | 8,910 | 20.05p | Automatic Execution |
11:33:22 - 02-Jun-25 |
| Buy* | 6,801 | 20.05p | Automatic Execution |
11:33:22 - 02-Jun-25 |
| Sell* | 75,000 | 20.00p | Automatic Execution |
11:33:20 - 02-Jun-25 |
| Buy* | 18,036 | 20.05p | Automatic Execution |
11:33:20 - 02-Jun-25 |
| Buy* | 8,879 | 20.05p | Automatic Execution |
11:33:20 - 02-Jun-25 |
| Buy* | 5,128 | 20.05p | Automatic Execution |
11:33:20 - 02-Jun-25 |
| Buy* | 900 | 20.00p | SI Trade |
11:33:20 - 02-Jun-25 |
| Buy* | 100 | 20.00p | SI Trade |
11:33:20 - 02-Jun-25 |
| Buy* | 3,000 | 20.00p | SI Trade |
11:33:20 - 02-Jun-25 |
| Buy* | 24 | 20.05p | SI Trade |
11:33:20 - 02-Jun-25 |
| Sell* | 6,801 | 20.00p | Automatic Execution |
11:33:20 - 02-Jun-25 |
| Buy* | 5,695 | 20.0305p | Ordinary |
11:28:32 - 02-Jun-25 |
| Sell* | 10,000 | 19.9642p | Ordinary |
11:19:27 - 02-Jun-25 |
| Buy* | 15,000 | 20.0305p | Ordinary |
11:17:16 - 02-Jun-25 |
| Buy* | 169,294 | 20.0834p | Ordinary |
11:15:31 - 02-Jun-25 |
| Sell* | 3,000 | 19.963p | Ordinary |
11:04:32 - 02-Jun-25 |
| Sell* | 300 | 19.929p | Negotiated Trade |
11:04:15 - 02-Jun-25 |
| Sell* | 50,000 | 19.9615p | Ordinary |
10:44:32 - 02-Jun-25 |
| Buy* | 7,004 | 20.05p | Automatic Execution |
10:44:14 - 02-Jun-25 |
| Sell* | 5,345 | 20.00p | Automatic Execution |
10:44:14 - 02-Jun-25 |
| Sell* | 45,162 | 20.00p | Automatic Execution |
10:44:14 - 02-Jun-25 |
| Sell* | 25,500 | 20.00p | Automatic Execution |
10:44:14 - 02-Jun-25 |
| Sell* | 8,500 | 20.00p | Automatic Execution |
10:44:14 - 02-Jun-25 |
| Buy* | 8,300 | 20.00p | Automatic Execution |
10:44:14 - 02-Jun-25 |
| Buy* | 25 | 20.00p | SI Trade |
10:44:08 - 02-Jun-25 |
| Buy* | 1,500 | 19.90p | SI Trade |
10:29:18 - 02-Jun-25 |
| Sell* | 8,885 | 19.88p | Automatic Execution |
10:29:18 - 02-Jun-25 |
| Sell* | 81,801 | 19.88p | Automatic Execution |
10:29:18 - 02-Jun-25 |
| Sell* | 68,199 | 19.88p | Automatic Execution |
10:29:18 - 02-Jun-25 |
| Sell* | 4,763 | 19.90p | Automatic Execution |
10:29:18 - 02-Jun-25 |
| Sell* | 23,288 | 19.9495p | Ordinary |
10:23:51 - 02-Jun-25 |
| Sell* | 5,768 | 19.94p | Automatic Execution |
10:18:16 - 02-Jun-25 |
| Sell* | 4,728 | 19.94p | Automatic Execution |
10:18:16 - 02-Jun-25 |
| Sell* | 8,924 | 19.96p | Automatic Execution |
10:18:16 - 02-Jun-25 |