| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 18.60 | 19.10 | 18.25 | 18.75 | 1,202,690 |
| 27th Mar 2025 (Thu) | 18.65 | 18.85 | 18.45 | 18.80 | 748,134 |
| 26th Mar 2025 (Wed) | 18.00 | 18.70 | 18.00 | 18.50 | 1,097,273 |
| 25th Mar 2025 (Tue) | 18.45 | 18.65 | 18.30 | 18.60 | 847,388 |
| 24th Mar 2025 (Mon) | 18.20 | 18.65 | 18.00 | 18.60 | 1,500,649 |
| 21st Mar 2025 (Fri) | 18.50 | 18.90 | 18.15 | 18.15 | 6,853,492 |
| 20th Mar 2025 (Thu) | 18.40 | 18.75 | 18.25 | 18.60 | 2,061,881 |
| 19th Mar 2025 (Wed) | 18.50 | 19.25 | 18.35 | 18.40 | 2,889,975 |
| 18th Mar 2025 (Tue) | 18.55 | 18.65 | 18.05 | 18.30 | 2,925,709 |
| 17th Mar 2025 (Mon) | 18.00 | 18.70 | 17.95 | 18.45 | 3,117,519 |
| 14th Mar 2025 (Fri) | 18.00 | 18.00 | 17.30 | 17.80 | 1,543,814 |
| 13th Mar 2025 (Thu) | 16.60 | 17.80 | 16.60 | 17.70 | 2,350,720 |
| 12th Mar 2025 (Wed) | 17.30 | 17.30 | 16.25 | 16.40 | 607,282 |
| 11th Mar 2025 (Tue) | 16.40 | 16.55 | 16.20 | 16.20 | 830,121 |
| 10th Mar 2025 (Mon) | 16.80 | 16.90 | 16.40 | 16.50 | 1,900,756 |
| 7th Mar 2025 (Fri) | 16.90 | 17.30 | 16.40 | 16.80 | 2,983,500 |
| 6th Mar 2025 (Thu) | 17.50 | 17.55 | 16.50 | 16.95 | 2,985,563 |
| 5th Mar 2025 (Wed) | 17.50 | 18.10 | 17.50 | 17.50 | 1,663,016 |
| 4th Mar 2025 (Tue) | 17.50 | 18.35 | 17.50 | 17.85 | 3,692,407 |
| 3rd Mar 2025 (Mon) | 17.85 | 18.25 | 17.50 | 18.00 | 2,412,667 |
| 28th Feb 2025 (Fri) | 17.80 | 18.05 | 17.60 | 17.85 | 1,636,631 |
| 27th Feb 2025 (Thu) | 18.05 | 18.40 | 17.80 | 17.85 | 1,595,854 |
| 26th Feb 2025 (Wed) | 18.25 | 18.65 | 18.00 | 18.60 | 1,397,147 |
| 25th Feb 2025 (Tue) | 18.40 | 18.75 | 18.25 | 18.45 | 1,598,210 |
| 24th Feb 2025 (Mon) | 18.60 | 18.85 | 18.40 | 18.55 | 910,296 |
| 21st Feb 2025 (Fri) | 18.00 | 19.15 | 18.00 | 18.65 | 1,074,039 |
| 20th Feb 2025 (Thu) | 18.80 | 18.80 | 18.60 | 18.75 | 410,339 |
| 19th Feb 2025 (Wed) | 18.80 | 18.80 | 18.70 | 18.75 | 641,308 |
| 18th Feb 2025 (Tue) | 18.50 | 18.90 | 18.40 | 18.80 | 1,030,926 |
| 17th Feb 2025 (Mon) | 18.00 | 18.65 | 18.00 | 18.60 | 944,674 |
| 14th Feb 2025 (Fri) | 18.30 | 18.40 | 18.00 | 18.15 | 3,603,964 |
| 13th Feb 2025 (Thu) | 19.00 | 19.10 | 18.35 | 18.40 | 4,215,625 |
| 12th Feb 2025 (Wed) | 18.95 | 19.45 | 18.95 | 19.00 | 2,879,310 |
| 11th Feb 2025 (Tue) | 19.20 | 19.20 | 18.60 | 18.95 | 3,344,465 |
| 10th Feb 2025 (Mon) | 18.35 | 19.60 | 18.35 | 19.30 | 7,024,913 |
| 7th Feb 2025 (Fri) | 18.10 | 18.75 | 18.00 | 18.35 | 4,842,396 |
| 6th Feb 2025 (Thu) | 17.35 | 18.15 | 17.15 | 18.10 | 3,036,288 |
| 5th Feb 2025 (Wed) | 17.60 | 17.60 | 17.10 | 17.50 | 1,242,400 |
| 4th Feb 2025 (Tue) | 16.90 | 17.45 | 16.80 | 17.35 | 1,343,167 |
| 3rd Feb 2025 (Mon) | 17.20 | 17.40 | 16.80 | 17.20 | 1,123,265 |
| 31st Jan 2025 (Fri) | 17.60 | 17.60 | 16.65 | 17.15 | 4,252,781 |