| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.50 | 15.96 | 15.46 | 15.78 | 794,415 |
| 12th Dec 2025 (Fri) | 15.38 | 15.46 | 15.12 | 15.40 | 1,477,498 |
| 11th Dec 2025 (Thu) | 15.66 | 16.30 | 15.24 | 15.60 | 1,036,281 |
| 10th Dec 2025 (Wed) | 15.80 | 16.28 | 15.60 | 16.28 | 578,910 |
| 9th Dec 2025 (Tue) | 15.78 | 15.78 | 15.40 | 15.60 | 339,495 |
| 8th Dec 2025 (Mon) | 16.60 | 16.60 | 15.78 | 15.78 | 730,827 |
| 5th Dec 2025 (Fri) | 15.50 | 16.12 | 15.50 | 15.96 | 637,554 |
| 4th Dec 2025 (Thu) | 15.98 | 15.98 | 15.72 | 15.90 | 410,451 |
| 3rd Dec 2025 (Wed) | 15.80 | 15.94 | 15.58 | 15.70 | 383,259 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.00 | 15.40 | 15.58 | 797,225 |
| 1st Dec 2025 (Mon) | 15.44 | 15.90 | 15.38 | 15.70 | 334,787 |
| 28th Nov 2025 (Fri) | 15.34 | 15.58 | 15.24 | 15.36 | 999,770 |
| 27th Nov 2025 (Thu) | 15.00 | 15.14 | 14.86 | 14.92 | 1,354,447 |
| 26th Nov 2025 (Wed) | 15.20 | 15.24 | 15.10 | 15.10 | 688,801 |
| 25th Nov 2025 (Tue) | 15.04 | 15.34 | 14.94 | 15.10 | 1,299,447 |
| 24th Nov 2025 (Mon) | 15.10 | 15.34 | 15.04 | 15.04 | 1,273,148 |
| 21st Nov 2025 (Fri) | 15.34 | 15.34 | 14.80 | 15.24 | 1,397,781 |
| 20th Nov 2025 (Thu) | 15.64 | 15.64 | 15.40 | 15.46 | 718,458 |
| 19th Nov 2025 (Wed) | 15.10 | 15.52 | 15.00 | 15.30 | 723,223 |
| 18th Nov 2025 (Tue) | 15.60 | 15.60 | 14.90 | 15.12 | 2,117,381 |
| 17th Nov 2025 (Mon) | 16.00 | 16.00 | 15.24 | 15.48 | 905,159 |
| 14th Nov 2025 (Fri) | 16.30 | 16.30 | 14.98 | 15.34 | 1,467,669 |
| 13th Nov 2025 (Thu) | 16.28 | 16.28 | 15.40 | 15.40 | 937,882 |
| 12th Nov 2025 (Wed) | 16.38 | 16.38 | 15.70 | 15.70 | 531,392 |
| 11th Nov 2025 (Tue) | 15.80 | 16.40 | 15.80 | 16.40 | 2,873,334 |
| 10th Nov 2025 (Mon) | 15.68 | 16.16 | 15.52 | 15.70 | 1,132,044 |
| 7th Nov 2025 (Fri) | 16.16 | 16.56 | 15.70 | 15.88 | 882,746 |
| 6th Nov 2025 (Thu) | 17.00 | 17.14 | 16.18 | 16.30 | 1,261,962 |
| 5th Nov 2025 (Wed) | 17.38 | 17.38 | 16.64 | 16.92 | 1,128,281 |
| 4th Nov 2025 (Tue) | 17.00 | 17.24 | 16.66 | 16.76 | 839,822 |
| 3rd Nov 2025 (Mon) | 16.90 | 17.52 | 16.56 | 17.50 | 1,522,858 |
| 31st Oct 2025 (Fri) | 16.90 | 17.06 | 16.74 | 16.82 | 1,833,249 |
| 30th Oct 2025 (Thu) | 16.30 | 16.62 | 16.30 | 16.52 | 740,658 |
| 29th Oct 2025 (Wed) | 16.10 | 16.34 | 16.10 | 16.30 | 966,973 |
| 28th Oct 2025 (Tue) | 16.10 | 17.40 | 16.10 | 16.18 | 939,972 |
| 27th Oct 2025 (Mon) | 16.34 | 16.44 | 16.10 | 16.30 | 1,294,867 |
| 24th Oct 2025 (Fri) | 16.86 | 16.86 | 16.30 | 16.50 | 1,413,052 |
| 23rd Oct 2025 (Thu) | 17.00 | 17.26 | 16.68 | 16.80 | 1,665,279 |
| 22nd Oct 2025 (Wed) | 16.00 | 17.38 | 16.00 | 17.02 | 2,933,859 |
| 21st Oct 2025 (Tue) | 15.30 | 16.80 | 15.30 | 16.16 | 7,051,089 |
| 20th Oct 2025 (Mon) | 14.80 | 15.00 | 14.70 | 14.94 | 975,384 |
| 17th Oct 2025 (Fri) | 14.86 | 14.98 | 14.66 | 14.70 | 1,575,962 |
| 16th Oct 2025 (Thu) | 15.26 | 15.30 | 14.94 | 15.00 | 1,923,249 |
| 15th Oct 2025 (Wed) | 15.30 | 15.30 | 14.96 | 15.24 | 2,989,988 |