| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 23.00 | 23.40 | 22.90 | 22.90 | 1,679,678 |
| 26th Feb 2026 (Thu) | 22.70 | 23.00 | 22.50 | 23.00 | 2,900,743 |
| 25th Feb 2026 (Wed) | 22.70 | 22.95 | 22.25 | 22.70 | 4,443,553 |
| 24th Feb 2026 (Tue) | 23.60 | 23.65 | 22.75 | 22.75 | 2,959,397 |
| 23rd Feb 2026 (Mon) | 23.85 | 23.85 | 23.35 | 23.45 | 1,264,780 |
| 20th Feb 2026 (Fri) | 23.70 | 24.00 | 23.30 | 23.70 | 2,369,174 |
| 19th Feb 2026 (Thu) | 23.40 | 23.95 | 23.00 | 23.30 | 2,515,638 |
| 18th Feb 2026 (Wed) | 24.05 | 24.05 | 23.15 | 23.35 | 2,227,791 |
| 17th Feb 2026 (Tue) | 24.30 | 24.30 | 23.50 | 23.70 | 1,977,532 |
| 16th Feb 2026 (Mon) | 23.60 | 24.20 | 23.60 | 23.75 | 2,113,171 |
| 13th Feb 2026 (Fri) | 23.20 | 23.70 | 23.20 | 23.40 | 1,386,947 |
| 12th Feb 2026 (Thu) | 23.50 | 24.00 | 23.20 | 23.20 | 1,735,492 |
| 11th Feb 2026 (Wed) | 24.20 | 24.20 | 23.20 | 23.40 | 2,053,696 |
| 10th Feb 2026 (Tue) | 24.15 | 24.25 | 23.75 | 24.15 | 1,202,010 |
| 9th Feb 2026 (Mon) | 23.85 | 24.05 | 23.25 | 24.05 | 2,570,555 |
| 6th Feb 2026 (Fri) | 22.95 | 23.90 | 22.40 | 23.75 | 4,211,657 |
| 5th Feb 2026 (Thu) | 22.00 | 22.95 | 21.40 | 22.75 | 4,460,494 |
| 4th Feb 2026 (Wed) | 22.25 | 22.70 | 21.75 | 21.80 | 3,113,920 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.35 | 21.90 | 22.30 | 2,706,096 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.75 | 21.80 | 22.00 | 3,340,418 |
| 30th Jan 2026 (Fri) | 22.75 | 22.90 | 22.50 | 22.70 | 1,953,751 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 22.50 | 22.75 | 3,395,313 |
| 28th Jan 2026 (Wed) | 22.85 | 23.35 | 22.50 | 23.35 | 7,415,827 |
| 27th Jan 2026 (Tue) | 21.95 | 22.50 | 21.55 | 22.20 | 6,464,316 |
| 26th Jan 2026 (Mon) | 22.00 | 22.00 | 20.90 | 21.95 | 3,292,878 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.80 | 21.00 | 21.75 | 1,464,918 |
| 22nd Jan 2026 (Thu) | 20.85 | 21.60 | 20.80 | 21.60 | 3,211,513 |
| 21st Jan 2026 (Wed) | 20.20 | 20.90 | 20.20 | 20.90 | 1,477,486 |
| 20th Jan 2026 (Tue) | 20.20 | 20.25 | 19.60 | 20.20 | 2,004,228 |
| 19th Jan 2026 (Mon) | 20.90 | 20.90 | 20.00 | 20.20 | 3,262,563 |
| 16th Jan 2026 (Fri) | 20.80 | 20.90 | 20.60 | 20.90 | 1,697,983 |
| 15th Jan 2026 (Thu) | 20.75 | 20.80 | 20.50 | 20.60 | 1,659,461 |
| 14th Jan 2026 (Wed) | 20.90 | 20.95 | 20.65 | 20.85 | 1,125,997 |
| 13th Jan 2026 (Tue) | 21.00 | 21.00 | 20.00 | 20.75 | 2,337,834 |
| 12th Jan 2026 (Mon) | 20.75 | 21.30 | 20.50 | 21.00 | 2,962,250 |
| 9th Jan 2026 (Fri) | 20.30 | 20.95 | 20.15 | 20.95 | 19,377,597 |
| 8th Jan 2026 (Thu) | 20.40 | 20.45 | 20.00 | 20.35 | 3,153,472 |
| 7th Jan 2026 (Wed) | 19.80 | 20.40 | 19.80 | 20.40 | 7,169,328 |
| 6th Jan 2026 (Tue) | 19.50 | 19.80 | 18.88 | 19.46 | 3,281,842 |
| 5th Jan 2026 (Mon) | 19.08 | 19.30 | 18.70 | 18.90 | 2,026,130 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.50 | 18.78 | 18.86 | 1,711,361 |
| 1st Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |