| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 16.00 | 17.32 | 15.64 | 16.60 | 25,139,914 |
| 20th Mar 2026 (Fri) | 16.90 | 17.58 | 16.50 | 16.60 | 10,168,493 |
| 19th Mar 2026 (Thu) | 16.70 | 17.26 | 16.30 | 16.86 | 6,104,949 |
| 18th Mar 2026 (Wed) | 17.70 | 17.86 | 16.36 | 16.60 | 15,821,013 |
| 17th Mar 2026 (Tue) | 18.14 | 18.24 | 17.64 | 17.66 | 4,140,946 |
| 16th Mar 2026 (Mon) | 16.80 | 18.44 | 16.54 | 18.24 | 7,570,941 |
| 13th Mar 2026 (Fri) | 18.20 | 18.30 | 16.86 | 17.12 | 15,241,238 |
| 12th Mar 2026 (Thu) | 19.02 | 19.18 | 18.20 | 18.20 | 3,266,133 |
| 11th Mar 2026 (Wed) | 20.00 | 20.00 | 19.10 | 19.30 | 1,910,092 |
| 10th Mar 2026 (Tue) | 19.36 | 20.30 | 19.26 | 20.00 | 4,382,875 |
| 9th Mar 2026 (Mon) | 18.78 | 19.40 | 18.20 | 19.26 | 7,175,738 |
| 6th Mar 2026 (Fri) | 20.95 | 20.95 | 18.96 | 18.96 | 10,746,352 |
| 5th Mar 2026 (Thu) | 20.90 | 20.90 | 19.96 | 20.25 | 7,368,859 |
| 4th Mar 2026 (Wed) | 20.90 | 21.50 | 19.50 | 20.90 | 18,883,080 |
| 3rd Mar 2026 (Tue) | 22.70 | 23.00 | 21.85 | 22.75 | 11,792,713 |
| 2nd Mar 2026 (Mon) | 22.00 | 23.10 | 19.86 | 22.70 | 12,983,278 |
| 27th Feb 2026 (Fri) | 23.00 | 23.40 | 22.90 | 22.90 | 1,679,678 |
| 26th Feb 2026 (Thu) | 22.70 | 23.00 | 22.50 | 23.00 | 2,900,743 |
| 25th Feb 2026 (Wed) | 22.70 | 22.95 | 22.25 | 22.70 | 4,443,553 |
| 24th Feb 2026 (Tue) | 23.60 | 23.65 | 22.75 | 22.75 | 2,959,397 |
| 23rd Feb 2026 (Mon) | 23.85 | 23.85 | 23.35 | 23.45 | 1,264,780 |
| 20th Feb 2026 (Fri) | 23.70 | 24.00 | 23.30 | 23.70 | 2,369,174 |
| 19th Feb 2026 (Thu) | 23.40 | 23.95 | 23.00 | 23.30 | 2,515,638 |
| 18th Feb 2026 (Wed) | 24.05 | 24.05 | 23.15 | 23.35 | 2,227,791 |
| 17th Feb 2026 (Tue) | 24.30 | 24.30 | 23.50 | 23.70 | 1,977,532 |
| 16th Feb 2026 (Mon) | 23.60 | 24.20 | 23.60 | 23.75 | 2,113,171 |
| 13th Feb 2026 (Fri) | 23.20 | 23.70 | 23.20 | 23.40 | 1,386,947 |
| 12th Feb 2026 (Thu) | 23.50 | 24.00 | 23.20 | 23.20 | 1,735,492 |
| 11th Feb 2026 (Wed) | 24.20 | 24.20 | 23.20 | 23.40 | 2,053,696 |
| 10th Feb 2026 (Tue) | 24.15 | 24.25 | 23.75 | 24.15 | 1,202,010 |
| 9th Feb 2026 (Mon) | 23.85 | 24.05 | 23.25 | 24.05 | 2,570,555 |
| 6th Feb 2026 (Fri) | 22.95 | 23.90 | 22.40 | 23.75 | 4,211,657 |
| 5th Feb 2026 (Thu) | 22.00 | 22.95 | 21.40 | 22.75 | 4,460,494 |
| 4th Feb 2026 (Wed) | 22.25 | 22.70 | 21.75 | 21.80 | 3,113,920 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.35 | 21.90 | 22.30 | 2,706,096 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.75 | 21.80 | 22.00 | 3,340,418 |
| 30th Jan 2026 (Fri) | 22.75 | 22.90 | 22.50 | 22.70 | 1,953,751 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 22.50 | 22.75 | 3,395,313 |
| 28th Jan 2026 (Wed) | 22.85 | 23.35 | 22.50 | 23.35 | 7,415,827 |
| 27th Jan 2026 (Tue) | 21.95 | 22.50 | 21.55 | 22.20 | 6,464,316 |
| 26th Jan 2026 (Mon) | 22.00 | 22.00 | 20.90 | 21.95 | 3,292,878 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.80 | 21.00 | 21.75 | 1,464,918 |