| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.36 | 19.84 | 19.06 | 19.06 | 444,248 |
| 17th Jul 2025 (Thu) | 19.00 | 19.56 | 19.00 | 19.02 | 1,980,013 |
| 16th Jul 2025 (Wed) | 19.94 | 19.94 | 19.38 | 19.66 | 728,090 |
| 15th Jul 2025 (Tue) | 19.80 | 19.88 | 19.30 | 19.46 | 1,115,769 |
| 14th Jul 2025 (Mon) | 19.66 | 20.00 | 19.38 | 19.52 | 954,992 |
| 11th Jul 2025 (Fri) | 19.66 | 20.15 | 19.66 | 20.05 | 491,795 |
| 10th Jul 2025 (Thu) | 20.35 | 20.65 | 20.25 | 20.35 | 829,128 |
| 9th Jul 2025 (Wed) | 20.40 | 20.40 | 19.80 | 19.96 | 992,774 |
| 8th Jul 2025 (Tue) | 19.50 | 20.05 | 19.50 | 20.00 | 796,634 |
| 7th Jul 2025 (Mon) | 19.40 | 19.98 | 19.18 | 19.66 | 2,093,630 |
| 4th Jul 2025 (Fri) | 19.44 | 19.46 | 19.04 | 19.36 | 615,918 |
| 3rd Jul 2025 (Thu) | 19.72 | 19.84 | 19.00 | 19.70 | 1,578,914 |
| 2nd Jul 2025 (Wed) | 19.02 | 19.48 | 19.00 | 19.30 | 1,544,525 |
| 1st Jul 2025 (Tue) | 19.70 | 19.74 | 19.18 | 19.46 | 1,020,885 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 19.30 | 19.62 | 986,650 |
| 27th Jun 2025 (Fri) | 20.30 | 20.30 | 19.90 | 20.00 | 348,926 |
| 26th Jun 2025 (Thu) | 19.86 | 20.25 | 19.76 | 20.05 | 930,518 |
| 25th Jun 2025 (Wed) | 19.36 | 19.84 | 19.24 | 19.36 | 1,206,532 |
| 24th Jun 2025 (Tue) | 18.90 | 20.50 | 18.44 | 19.96 | 4,587,296 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.00 | 18.50 | 18.80 | 4,740,961 |
| 20th Jun 2025 (Fri) | 19.80 | 20.20 | 19.36 | 20.20 | 2,114,285 |
| 19th Jun 2025 (Thu) | 19.90 | 20.20 | 19.50 | 19.52 | 2,023,690 |
| 18th Jun 2025 (Wed) | 21.00 | 21.00 | 19.86 | 20.10 | 1,778,782 |
| 17th Jun 2025 (Tue) | 19.50 | 20.85 | 19.50 | 20.45 | 1,766,635 |
| 16th Jun 2025 (Mon) | 19.80 | 20.05 | 19.40 | 19.46 | 3,015,807 |
| 13th Jun 2025 (Fri) | 21.95 | 21.95 | 19.50 | 19.78 | 4,985,647 |
| 12th Jun 2025 (Thu) | 20.30 | 21.75 | 20.10 | 21.75 | 3,572,596 |
| 11th Jun 2025 (Wed) | 21.00 | 21.15 | 20.70 | 20.75 | 596,194 |
| 10th Jun 2025 (Tue) | 21.75 | 21.75 | 20.95 | 21.05 | 2,454,857 |
| 9th Jun 2025 (Mon) | 21.75 | 21.75 | 21.35 | 21.75 | 1,628,967 |
| 6th Jun 2025 (Fri) | 21.65 | 21.75 | 21.35 | 21.70 | 1,326,622 |
| 5th Jun 2025 (Thu) | 20.95 | 21.80 | 20.90 | 21.65 | 3,466,389 |
| 4th Jun 2025 (Wed) | 20.55 | 21.30 | 20.55 | 21.00 | 4,414,881 |
| 3rd Jun 2025 (Tue) | 20.55 | 20.55 | 20.30 | 20.50 | 1,094,784 |
| 2nd Jun 2025 (Mon) | 19.70 | 20.60 | 19.70 | 20.40 | 5,399,702 |
| 30th May 2025 (Fri) | 19.20 | 20.00 | 19.00 | 19.80 | 4,617,469 |
| 29th May 2025 (Thu) | 19.02 | 19.42 | 19.02 | 19.40 | 1,295,730 |
| 28th May 2025 (Wed) | 18.92 | 19.24 | 18.70 | 19.18 | 5,298,646 |
| 27th May 2025 (Tue) | 18.00 | 18.92 | 18.00 | 18.80 | 1,020,264 |
| 26th May 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 23rd May 2025 (Fri) | 18.20 | 18.62 | 18.00 | 18.10 | 1,461,740 |
| 22nd May 2025 (Thu) | 18.06 | 18.70 | 18.06 | 18.48 | 1,937,402 |
| 21st May 2025 (Wed) | 18.00 | 18.80 | 18.00 | 18.64 | 2,440,406 |