| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.20 | 20.00 | 19.00 | 19.80 | 4,617,469 |
| 29th May 2025 (Thu) | 19.02 | 19.42 | 19.02 | 19.40 | 1,295,730 |
| 28th May 2025 (Wed) | 18.92 | 19.24 | 18.70 | 19.18 | 5,298,646 |
| 27th May 2025 (Tue) | 18.00 | 18.92 | 18.00 | 18.80 | 1,020,264 |
| 26th May 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 23rd May 2025 (Fri) | 18.20 | 18.62 | 18.00 | 18.10 | 1,461,740 |
| 22nd May 2025 (Thu) | 18.06 | 18.70 | 18.06 | 18.48 | 1,937,402 |
| 21st May 2025 (Wed) | 18.00 | 18.80 | 18.00 | 18.64 | 2,440,406 |
| 20th May 2025 (Tue) | 17.44 | 18.16 | 17.44 | 17.90 | 1,053,569 |
| 19th May 2025 (Mon) | 17.92 | 17.92 | 17.64 | 17.84 | 2,046,180 |
| 16th May 2025 (Fri) | 18.18 | 18.30 | 18.06 | 18.12 | 1,189,986 |
| 15th May 2025 (Thu) | 17.80 | 18.00 | 17.74 | 17.88 | 1,170,833 |
| 14th May 2025 (Wed) | 17.48 | 18.18 | 16.50 | 17.70 | 6,391,033 |
| 13th May 2025 (Tue) | 18.80 | 18.80 | 17.94 | 18.38 | 4,631,179 |
| 12th May 2025 (Mon) | 18.14 | 18.86 | 17.98 | 18.00 | 4,182,985 |
| 9th May 2025 (Fri) | 17.80 | 18.30 | 17.16 | 18.20 | 1,899,180 |
| 8th May 2025 (Thu) | 17.98 | 17.98 | 16.88 | 17.52 | 7,175,220 |
| 7th May 2025 (Wed) | 17.90 | 18.00 | 17.14 | 17.48 | 6,332,634 |
| 6th May 2025 (Tue) | 17.10 | 17.26 | 16.60 | 16.70 | 2,491,797 |
| 5th May 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2nd May 2025 (Fri) | 17.34 | 17.34 | 16.88 | 17.10 | 5,917,303 |
| 1st May 2025 (Thu) | 16.96 | 17.36 | 16.84 | 17.32 | 1,706,862 |
| 30th Apr 2025 (Wed) | 17.74 | 17.74 | 17.00 | 17.00 | 2,137,996 |
| 29th Apr 2025 (Tue) | 17.86 | 17.86 | 17.58 | 17.74 | 1,952,114 |
| 28th Apr 2025 (Mon) | 18.68 | 18.68 | 17.66 | 17.86 | 779,159 |
| 25th Apr 2025 (Fri) | 18.30 | 18.64 | 18.24 | 18.38 | 2,160,640 |
| 24th Apr 2025 (Thu) | 17.00 | 18.04 | 17.00 | 18.04 | 271,155 |
| 23rd Apr 2025 (Wed) | 17.46 | 18.20 | 17.46 | 17.80 | 1,461,110 |
| 22nd Apr 2025 (Tue) | 18.00 | 18.18 | 17.20 | 17.32 | 1,747,046 |
| 21st Apr 2025 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 18th Apr 2025 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 17th Apr 2025 (Thu) | 17.20 | 18.00 | 17.20 | 17.72 | 2,490,135 |
| 16th Apr 2025 (Wed) | 17.32 | 17.72 | 17.32 | 17.68 | 1,018,948 |
| 15th Apr 2025 (Tue) | 16.40 | 17.26 | 16.40 | 17.26 | 517,488 |
| 14th Apr 2025 (Mon) | 16.52 | 17.30 | 16.44 | 17.12 | 1,772,858 |
| 11th Apr 2025 (Fri) | 16.00 | 16.50 | 15.90 | 16.20 | 3,622,995 |
| 10th Apr 2025 (Thu) | 16.58 | 17.44 | 15.66 | 15.90 | 4,905,036 |
| 9th Apr 2025 (Wed) | 15.18 | 16.10 | 15.18 | 15.80 | 5,511,680 |
| 8th Apr 2025 (Tue) | 15.50 | 16.22 | 15.30 | 15.94 | 4,737,306 |
| 7th Apr 2025 (Mon) | 14.92 | 15.72 | 14.60 | 15.16 | 7,412,769 |
| 4th Apr 2025 (Fri) | 16.50 | 16.52 | 14.82 | 15.62 | 10,657,710 |
| 3rd Apr 2025 (Thu) | 17.80 | 18.20 | 16.64 | 16.82 | 4,063,513 |
| 2nd Apr 2025 (Wed) | 17.50 | 18.22 | 17.50 | 18.22 | 475,381 |