| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 20.40 | 20.45 | 20.00 | 20.35 | 3,153,472 |
| 7th Jan 2026 (Wed) | 19.80 | 20.40 | 19.80 | 20.40 | 7,169,328 |
| 6th Jan 2026 (Tue) | 19.50 | 19.80 | 18.88 | 19.46 | 3,281,842 |
| 5th Jan 2026 (Mon) | 19.08 | 19.30 | 18.70 | 18.90 | 2,026,130 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.50 | 18.78 | 18.86 | 1,711,361 |
| 1st Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 31st Dec 2025 (Wed) | 19.40 | 19.50 | 19.30 | 19.50 | 1,100,541 |
| 30th Dec 2025 (Tue) | 19.00 | 19.90 | 19.00 | 19.26 | 5,588,704 |
| 29th Dec 2025 (Mon) | 18.78 | 19.28 | 18.50 | 18.76 | 1,587,854 |
| 26th Dec 2025 (Fri) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 25th Dec 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 24th Dec 2025 (Wed) | 18.70 | 19.38 | 18.50 | 18.78 | 4,303,761 |
| 23rd Dec 2025 (Tue) | 16.60 | 18.12 | 16.50 | 18.12 | 6,576,261 |
| 22nd Dec 2025 (Mon) | 15.96 | 16.22 | 15.62 | 16.22 | 2,348,276 |
| 19th Dec 2025 (Fri) | 15.62 | 16.04 | 15.44 | 15.80 | 1,427,192 |
| 18th Dec 2025 (Thu) | 16.00 | 16.04 | 15.64 | 15.80 | 1,717,654 |
| 17th Dec 2025 (Wed) | 15.86 | 16.10 | 15.86 | 16.06 | 792,519 |
| 16th Dec 2025 (Tue) | 15.98 | 16.40 | 15.86 | 15.90 | 605,617 |
| 15th Dec 2025 (Mon) | 15.50 | 15.96 | 15.46 | 15.78 | 794,415 |
| 12th Dec 2025 (Fri) | 15.38 | 15.46 | 15.12 | 15.40 | 1,477,498 |
| 11th Dec 2025 (Thu) | 15.66 | 16.30 | 15.24 | 15.60 | 1,036,281 |
| 10th Dec 2025 (Wed) | 15.80 | 16.28 | 15.60 | 16.28 | 578,910 |
| 9th Dec 2025 (Tue) | 15.78 | 15.78 | 15.40 | 15.60 | 339,495 |
| 8th Dec 2025 (Mon) | 16.60 | 16.60 | 15.78 | 15.78 | 730,827 |
| 5th Dec 2025 (Fri) | 15.50 | 16.12 | 15.50 | 15.96 | 637,554 |
| 4th Dec 2025 (Thu) | 15.98 | 15.98 | 15.72 | 15.90 | 410,451 |
| 3rd Dec 2025 (Wed) | 15.80 | 15.94 | 15.58 | 15.70 | 383,259 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.00 | 15.40 | 15.58 | 797,225 |
| 1st Dec 2025 (Mon) | 15.44 | 15.90 | 15.38 | 15.70 | 334,787 |
| 28th Nov 2025 (Fri) | 15.34 | 15.58 | 15.24 | 15.36 | 999,770 |
| 27th Nov 2025 (Thu) | 15.00 | 15.14 | 14.86 | 14.92 | 1,354,447 |
| 26th Nov 2025 (Wed) | 15.20 | 15.24 | 15.10 | 15.10 | 688,801 |
| 25th Nov 2025 (Tue) | 15.04 | 15.34 | 14.94 | 15.10 | 1,299,447 |
| 24th Nov 2025 (Mon) | 15.10 | 15.34 | 15.04 | 15.04 | 1,273,148 |
| 21st Nov 2025 (Fri) | 15.34 | 15.34 | 14.80 | 15.24 | 1,397,781 |
| 20th Nov 2025 (Thu) | 15.64 | 15.64 | 15.40 | 15.46 | 718,458 |
| 19th Nov 2025 (Wed) | 15.10 | 15.52 | 15.00 | 15.30 | 723,223 |
| 18th Nov 2025 (Tue) | 15.60 | 15.60 | 14.90 | 15.12 | 2,117,381 |
| 17th Nov 2025 (Mon) | 16.00 | 16.00 | 15.24 | 15.48 | 905,159 |
| 14th Nov 2025 (Fri) | 16.30 | 16.30 | 14.98 | 15.34 | 1,467,669 |
| 13th Nov 2025 (Thu) | 16.28 | 16.28 | 15.40 | 15.40 | 937,882 |
| 12th Nov 2025 (Wed) | 16.38 | 16.38 | 15.70 | 15.70 | 531,392 |
| 11th Nov 2025 (Tue) | 15.80 | 16.40 | 15.80 | 16.40 | 2,873,334 |
| 10th Nov 2025 (Mon) | 15.68 | 16.16 | 15.52 | 15.70 | 1,132,044 |