| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 16.34 | 16.44 | 16.10 | 16.30 | 1,294,867 |
| 24th Oct 2025 (Fri) | 16.86 | 16.86 | 16.30 | 16.50 | 1,413,052 |
| 23rd Oct 2025 (Thu) | 17.00 | 17.26 | 16.68 | 16.80 | 1,665,279 |
| 22nd Oct 2025 (Wed) | 16.00 | 17.38 | 16.00 | 17.02 | 2,933,859 |
| 21st Oct 2025 (Tue) | 15.30 | 16.80 | 15.30 | 16.16 | 7,051,089 |
| 20th Oct 2025 (Mon) | 14.80 | 15.00 | 14.70 | 14.94 | 975,384 |
| 17th Oct 2025 (Fri) | 14.86 | 14.98 | 14.66 | 14.70 | 1,575,962 |
| 16th Oct 2025 (Thu) | 15.26 | 15.30 | 14.94 | 15.00 | 1,923,249 |
| 15th Oct 2025 (Wed) | 15.30 | 15.30 | 14.96 | 15.24 | 2,989,988 |
| 14th Oct 2025 (Tue) | 15.48 | 15.56 | 15.00 | 15.10 | 1,840,631 |
| 13th Oct 2025 (Mon) | 15.44 | 15.66 | 15.42 | 15.46 | 981,995 |
| 10th Oct 2025 (Fri) | 15.50 | 15.60 | 15.40 | 15.42 | 1,256,492 |
| 9th Oct 2025 (Thu) | 15.58 | 15.78 | 15.40 | 15.50 | 2,210,801 |
| 8th Oct 2025 (Wed) | 16.10 | 16.10 | 15.48 | 15.60 | 4,499,530 |
| 7th Oct 2025 (Tue) | 15.82 | 16.00 | 15.54 | 15.70 | 1,619,795 |
| 6th Oct 2025 (Mon) | 16.50 | 16.50 | 15.82 | 15.82 | 1,537,366 |
| 3rd Oct 2025 (Fri) | 15.52 | 16.40 | 15.52 | 16.32 | 788,591 |
| 2nd Oct 2025 (Thu) | 16.06 | 16.22 | 16.06 | 16.08 | 968,048 |
| 1st Oct 2025 (Wed) | 16.40 | 16.40 | 16.10 | 16.20 | 1,515,266 |
| 30th Sep 2025 (Tue) | 15.62 | 16.30 | 15.62 | 16.24 | 1,805,585 |
| 29th Sep 2025 (Mon) | 16.10 | 16.10 | 15.70 | 15.70 | 2,932,475 |
| 26th Sep 2025 (Fri) | 15.98 | 16.42 | 15.96 | 16.08 | 1,795,347 |
| 25th Sep 2025 (Thu) | 16.20 | 16.20 | 15.86 | 15.96 | 1,078,277 |
| 24th Sep 2025 (Wed) | 15.76 | 15.96 | 15.68 | 15.88 | 806,238 |
| 23rd Sep 2025 (Tue) | 15.90 | 15.90 | 15.60 | 15.72 | 2,521,128 |
| 22nd Sep 2025 (Mon) | 16.78 | 16.78 | 15.72 | 15.90 | 6,233,353 |
| 19th Sep 2025 (Fri) | 16.80 | 16.80 | 16.02 | 16.12 | 5,404,707 |
| 18th Sep 2025 (Thu) | 16.46 | 16.46 | 16.06 | 16.14 | 2,340,443 |
| 17th Sep 2025 (Wed) | 16.94 | 16.94 | 16.36 | 16.36 | 3,359,319 |
| 16th Sep 2025 (Tue) | 17.40 | 17.40 | 16.52 | 16.72 | 2,279,508 |
| 15th Sep 2025 (Mon) | 16.64 | 17.50 | 16.32 | 17.22 | 4,738,067 |
| 12th Sep 2025 (Fri) | 16.60 | 16.78 | 16.24 | 16.76 | 2,939,150 |
| 11th Sep 2025 (Thu) | 17.40 | 17.40 | 16.24 | 16.58 | 3,262,743 |
| 10th Sep 2025 (Wed) | 17.10 | 17.32 | 16.96 | 17.18 | 5,491,261 |
| 9th Sep 2025 (Tue) | 18.20 | 18.20 | 16.40 | 16.80 | 22,223,409 |
| 8th Sep 2025 (Mon) | 18.24 | 18.56 | 18.20 | 18.20 | 428,971 |
| 5th Sep 2025 (Fri) | 18.60 | 18.66 | 18.10 | 18.10 | 834,792 |
| 4th Sep 2025 (Thu) | 18.30 | 18.56 | 18.30 | 18.50 | 602,710 |
| 3rd Sep 2025 (Wed) | 18.70 | 18.70 | 18.02 | 18.38 | 1,176,091 |
| 2nd Sep 2025 (Tue) | 18.64 | 18.86 | 18.00 | 18.50 | 2,454,430 |
| 1st Sep 2025 (Mon) | 18.74 | 19.00 | 18.74 | 18.86 | 1,427,133 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 18.74 | 19.00 | 1,432,633 |
| 28th Aug 2025 (Thu) | 18.64 | 19.10 | 18.64 | 18.98 | 1,053,659 |
| 27th Aug 2025 (Wed) | 19.24 | 19.24 | 18.76 | 18.94 | 1,267,544 |