| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.80 | 16.80 | 16.02 | 16.12 | 5,404,707 |
| 18th Sep 2025 (Thu) | 16.46 | 16.46 | 16.06 | 16.14 | 2,340,443 |
| 17th Sep 2025 (Wed) | 16.94 | 16.94 | 16.36 | 16.36 | 3,359,319 |
| 16th Sep 2025 (Tue) | 17.40 | 17.40 | 16.52 | 16.72 | 2,279,508 |
| 15th Sep 2025 (Mon) | 16.64 | 17.50 | 16.32 | 17.22 | 4,738,067 |
| 12th Sep 2025 (Fri) | 16.60 | 16.78 | 16.24 | 16.76 | 2,939,150 |
| 11th Sep 2025 (Thu) | 17.40 | 17.40 | 16.24 | 16.58 | 3,262,743 |
| 10th Sep 2025 (Wed) | 17.10 | 17.32 | 16.96 | 17.18 | 5,491,261 |
| 9th Sep 2025 (Tue) | 18.20 | 18.20 | 16.40 | 16.80 | 22,223,409 |
| 8th Sep 2025 (Mon) | 18.24 | 18.56 | 18.20 | 18.20 | 428,971 |
| 5th Sep 2025 (Fri) | 18.60 | 18.66 | 18.10 | 18.10 | 834,792 |
| 4th Sep 2025 (Thu) | 18.30 | 18.56 | 18.30 | 18.50 | 602,710 |
| 3rd Sep 2025 (Wed) | 18.70 | 18.70 | 18.02 | 18.38 | 1,176,091 |
| 2nd Sep 2025 (Tue) | 18.64 | 18.86 | 18.00 | 18.50 | 2,454,430 |
| 1st Sep 2025 (Mon) | 18.74 | 19.00 | 18.74 | 18.86 | 1,427,133 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 18.74 | 19.00 | 1,432,633 |
| 28th Aug 2025 (Thu) | 18.64 | 19.10 | 18.64 | 18.98 | 1,053,659 |
| 27th Aug 2025 (Wed) | 19.24 | 19.24 | 18.76 | 18.94 | 1,267,544 |
| 26th Aug 2025 (Tue) | 19.50 | 19.50 | 18.84 | 19.18 | 897,841 |
| 25th Aug 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 22nd Aug 2025 (Fri) | 19.10 | 19.36 | 19.02 | 19.16 | 385,585 |
| 21st Aug 2025 (Thu) | 19.00 | 19.20 | 19.00 | 19.20 | 402,560 |
| 20th Aug 2025 (Wed) | 19.16 | 19.20 | 18.90 | 19.20 | 577,745 |
| 19th Aug 2025 (Tue) | 18.64 | 19.20 | 18.64 | 19.14 | 484,449 |
| 18th Aug 2025 (Mon) | 19.00 | 19.16 | 18.76 | 19.10 | 957,608 |
| 15th Aug 2025 (Fri) | 19.20 | 19.20 | 18.84 | 18.84 | 623,338 |
| 14th Aug 2025 (Thu) | 19.50 | 19.60 | 18.92 | 19.10 | 783,471 |
| 13th Aug 2025 (Wed) | 20.80 | 20.80 | 19.40 | 19.40 | 1,123,725 |
| 12th Aug 2025 (Tue) | 19.54 | 19.76 | 19.38 | 19.54 | 537,959 |
| 11th Aug 2025 (Mon) | 19.28 | 19.78 | 19.28 | 19.60 | 412,239 |
| 8th Aug 2025 (Fri) | 20.20 | 20.20 | 19.60 | 19.60 | 388,112 |
| 7th Aug 2025 (Thu) | 19.84 | 20.10 | 19.60 | 19.74 | 808,241 |
| 6th Aug 2025 (Wed) | 19.96 | 20.20 | 19.42 | 19.76 | 1,145,754 |
| 5th Aug 2025 (Tue) | 20.10 | 20.20 | 19.82 | 19.90 | 759,511 |
| 4th Aug 2025 (Mon) | 19.80 | 20.35 | 19.80 | 20.05 | 1,181,161 |
| 1st Aug 2025 (Fri) | 20.80 | 20.80 | 20.05 | 20.30 | 1,454,587 |
| 31st Jul 2025 (Thu) | 20.30 | 20.70 | 20.30 | 20.60 | 1,043,062 |
| 30th Jul 2025 (Wed) | 19.98 | 20.55 | 19.98 | 20.30 | 1,079,312 |
| 29th Jul 2025 (Tue) | 20.55 | 20.65 | 19.74 | 20.05 | 1,368,496 |
| 28th Jul 2025 (Mon) | 20.25 | 21.35 | 20.25 | 20.55 | 2,371,089 |
| 25th Jul 2025 (Fri) | 20.15 | 20.35 | 19.60 | 20.30 | 751,127 |
| 24th Jul 2025 (Thu) | 20.15 | 20.15 | 19.72 | 20.00 | 883,425 |
| 23rd Jul 2025 (Wed) | 19.96 | 20.40 | 19.72 | 20.05 | 1,340,627 |
| 22nd Jul 2025 (Tue) | 19.54 | 19.90 | 19.30 | 19.76 | 709,152 |