| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 22.00 | 22.00 | 21.40 | 21.80 | 1,802,991 |
| 4th Feb 2026 (Wed) | 22.25 | 22.70 | 21.75 | 21.80 | 3,113,920 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.35 | 21.90 | 22.30 | 2,706,096 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.75 | 21.80 | 22.00 | 3,340,418 |
| 30th Jan 2026 (Fri) | 22.75 | 22.90 | 22.50 | 22.70 | 1,953,751 |
| 29th Jan 2026 (Thu) | 23.50 | 23.50 | 22.50 | 22.75 | 3,395,313 |
| 28th Jan 2026 (Wed) | 22.85 | 23.35 | 22.50 | 23.35 | 7,415,827 |
| 27th Jan 2026 (Tue) | 21.95 | 22.50 | 21.55 | 22.20 | 6,464,316 |
| 26th Jan 2026 (Mon) | 22.00 | 22.00 | 20.90 | 21.95 | 3,292,878 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.80 | 21.00 | 21.75 | 1,464,918 |
| 22nd Jan 2026 (Thu) | 20.85 | 21.60 | 20.80 | 21.60 | 3,211,513 |
| 21st Jan 2026 (Wed) | 20.20 | 20.90 | 20.20 | 20.90 | 1,477,486 |
| 20th Jan 2026 (Tue) | 20.20 | 20.25 | 19.60 | 20.20 | 2,004,228 |
| 19th Jan 2026 (Mon) | 20.90 | 20.90 | 20.00 | 20.20 | 3,262,563 |
| 16th Jan 2026 (Fri) | 20.80 | 20.90 | 20.60 | 20.90 | 1,697,983 |
| 15th Jan 2026 (Thu) | 20.75 | 20.80 | 20.50 | 20.60 | 1,659,461 |
| 14th Jan 2026 (Wed) | 20.90 | 20.95 | 20.65 | 20.85 | 1,125,997 |
| 13th Jan 2026 (Tue) | 21.00 | 21.00 | 20.00 | 20.75 | 2,337,834 |
| 12th Jan 2026 (Mon) | 20.75 | 21.30 | 20.50 | 21.00 | 2,962,250 |
| 9th Jan 2026 (Fri) | 20.30 | 20.95 | 20.15 | 20.95 | 19,377,597 |
| 8th Jan 2026 (Thu) | 20.40 | 20.45 | 20.00 | 20.35 | 3,153,472 |
| 7th Jan 2026 (Wed) | 19.80 | 20.40 | 19.80 | 20.40 | 7,169,328 |
| 6th Jan 2026 (Tue) | 19.50 | 19.80 | 18.88 | 19.46 | 3,281,842 |
| 5th Jan 2026 (Mon) | 19.08 | 19.30 | 18.70 | 18.90 | 2,026,130 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.50 | 18.78 | 18.86 | 1,711,361 |
| 1st Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 31st Dec 2025 (Wed) | 19.40 | 19.50 | 19.30 | 19.50 | 1,100,541 |
| 30th Dec 2025 (Tue) | 19.00 | 19.90 | 19.00 | 19.26 | 5,588,704 |
| 29th Dec 2025 (Mon) | 18.78 | 19.28 | 18.50 | 18.76 | 1,587,854 |
| 26th Dec 2025 (Fri) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 25th Dec 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 24th Dec 2025 (Wed) | 18.70 | 19.38 | 18.50 | 18.78 | 4,303,761 |
| 23rd Dec 2025 (Tue) | 16.60 | 18.12 | 16.50 | 18.12 | 6,576,261 |
| 22nd Dec 2025 (Mon) | 15.96 | 16.22 | 15.62 | 16.22 | 2,348,276 |
| 19th Dec 2025 (Fri) | 15.62 | 16.04 | 15.44 | 15.80 | 1,427,192 |
| 18th Dec 2025 (Thu) | 16.00 | 16.04 | 15.64 | 15.80 | 1,717,654 |
| 17th Dec 2025 (Wed) | 15.86 | 16.10 | 15.86 | 16.06 | 792,519 |
| 16th Dec 2025 (Tue) | 15.98 | 16.40 | 15.86 | 15.90 | 605,617 |
| 15th Dec 2025 (Mon) | 15.50 | 15.96 | 15.46 | 15.78 | 794,415 |
| 12th Dec 2025 (Fri) | 15.38 | 15.46 | 15.12 | 15.40 | 1,477,498 |
| 11th Dec 2025 (Thu) | 15.66 | 16.30 | 15.24 | 15.60 | 1,036,281 |
| 10th Dec 2025 (Wed) | 15.80 | 16.28 | 15.60 | 16.28 | 578,910 |
| 9th Dec 2025 (Tue) | 15.78 | 15.78 | 15.40 | 15.60 | 339,495 |
| 8th Dec 2025 (Mon) | 16.60 | 16.60 | 15.78 | 15.78 | 730,827 |
| 5th Dec 2025 (Fri) | 15.50 | 16.12 | 15.50 | 15.96 | 637,554 |