| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 18.64 | 19.10 | 18.64 | 18.98 | 1,053,659 |
| 27th Aug 2025 (Wed) | 19.24 | 19.24 | 18.76 | 18.94 | 1,267,544 |
| 26th Aug 2025 (Tue) | 19.50 | 19.50 | 18.84 | 19.18 | 897,841 |
| 25th Aug 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 22nd Aug 2025 (Fri) | 19.10 | 19.36 | 19.02 | 19.16 | 385,585 |
| 21st Aug 2025 (Thu) | 19.00 | 19.20 | 19.00 | 19.20 | 402,560 |
| 20th Aug 2025 (Wed) | 19.16 | 19.20 | 18.90 | 19.20 | 577,745 |
| 19th Aug 2025 (Tue) | 18.64 | 19.20 | 18.64 | 19.14 | 484,449 |
| 18th Aug 2025 (Mon) | 19.00 | 19.16 | 18.76 | 19.10 | 957,608 |
| 15th Aug 2025 (Fri) | 19.20 | 19.20 | 18.84 | 18.84 | 623,338 |
| 14th Aug 2025 (Thu) | 19.50 | 19.60 | 18.92 | 19.10 | 783,471 |
| 13th Aug 2025 (Wed) | 20.80 | 20.80 | 19.40 | 19.40 | 1,123,725 |
| 12th Aug 2025 (Tue) | 19.54 | 19.76 | 19.38 | 19.54 | 537,959 |
| 11th Aug 2025 (Mon) | 19.28 | 19.78 | 19.28 | 19.60 | 412,239 |
| 8th Aug 2025 (Fri) | 20.20 | 20.20 | 19.60 | 19.60 | 388,112 |
| 7th Aug 2025 (Thu) | 19.84 | 20.10 | 19.60 | 19.74 | 808,241 |
| 6th Aug 2025 (Wed) | 19.96 | 20.20 | 19.42 | 19.76 | 1,145,754 |
| 5th Aug 2025 (Tue) | 20.10 | 20.20 | 19.82 | 19.90 | 759,511 |
| 4th Aug 2025 (Mon) | 19.80 | 20.35 | 19.80 | 20.05 | 1,181,161 |
| 1st Aug 2025 (Fri) | 20.80 | 20.80 | 20.05 | 20.30 | 1,454,587 |
| 31st Jul 2025 (Thu) | 20.30 | 20.70 | 20.30 | 20.60 | 1,043,062 |
| 30th Jul 2025 (Wed) | 19.98 | 20.55 | 19.98 | 20.30 | 1,079,312 |
| 29th Jul 2025 (Tue) | 20.55 | 20.65 | 19.74 | 20.05 | 1,368,496 |
| 28th Jul 2025 (Mon) | 20.25 | 21.35 | 20.25 | 20.55 | 2,371,089 |
| 25th Jul 2025 (Fri) | 20.15 | 20.35 | 19.60 | 20.30 | 751,127 |
| 24th Jul 2025 (Thu) | 20.15 | 20.15 | 19.72 | 20.00 | 883,425 |
| 23rd Jul 2025 (Wed) | 19.96 | 20.40 | 19.72 | 20.05 | 1,340,627 |
| 22nd Jul 2025 (Tue) | 19.54 | 19.90 | 19.30 | 19.76 | 709,152 |
| 21st Jul 2025 (Mon) | 19.00 | 19.82 | 19.00 | 19.26 | 1,520,512 |
| 18th Jul 2025 (Fri) | 19.36 | 19.84 | 19.06 | 19.06 | 444,248 |
| 17th Jul 2025 (Thu) | 19.00 | 19.56 | 19.00 | 19.02 | 1,980,013 |
| 16th Jul 2025 (Wed) | 19.94 | 19.94 | 19.38 | 19.66 | 728,090 |
| 15th Jul 2025 (Tue) | 19.80 | 19.88 | 19.30 | 19.46 | 1,115,769 |
| 14th Jul 2025 (Mon) | 19.66 | 20.00 | 19.38 | 19.52 | 954,992 |
| 11th Jul 2025 (Fri) | 19.66 | 20.15 | 19.66 | 20.05 | 491,795 |
| 10th Jul 2025 (Thu) | 20.35 | 20.65 | 20.25 | 20.35 | 829,128 |
| 9th Jul 2025 (Wed) | 20.40 | 20.40 | 19.80 | 19.96 | 992,774 |
| 8th Jul 2025 (Tue) | 19.50 | 20.05 | 19.50 | 20.00 | 796,634 |
| 7th Jul 2025 (Mon) | 19.40 | 19.98 | 19.18 | 19.66 | 2,093,630 |
| 4th Jul 2025 (Fri) | 19.44 | 19.46 | 19.04 | 19.36 | 615,918 |
| 3rd Jul 2025 (Thu) | 19.72 | 19.84 | 19.00 | 19.70 | 1,578,914 |
| 2nd Jul 2025 (Wed) | 19.02 | 19.48 | 19.00 | 19.30 | 1,544,525 |
| 1st Jul 2025 (Tue) | 19.70 | 19.74 | 19.18 | 19.46 | 1,020,885 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 19.30 | 19.62 | 986,650 |